window.pageData = {"stock":{"name":"京玖康疗(新)","stockCode":"00648","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":1.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.57},{"stockId":1000000000000648,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000000648,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000000648,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000000648,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":1.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000000648,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":21.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.58},{"stockId":1000000000000648,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":22.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.4},{"stockId":1000000000000648,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":21.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.74},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":20.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.48},{"stockId":1000000000000648,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":20.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.08},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":19.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":19.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.86},{"stockId":1000000000000648,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"stockId":1000000000000648,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"stockId":1000000000000648,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"stockId":1000000000000648,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"stockId":1000000000000648,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"stockId":1000000000000648,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"stockId":1000000000000648,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"stockId":1000000000000648,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":1000000000000648,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"stockId":1000000000000648,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"stockId":1000000000000648,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":1000000000000648,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.265,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"stockId":1000000000000648,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":1000000000000648,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.249,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":1000000000000648,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":1000000000000648,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"stockId":1000000000000648,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":1000000000000648,"date":"2026-03-22T16:00:00.000Z","dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"stockId":1000000000000648,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"stockId":1000000000000648,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"stockId":1000000000000648,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":1000000000000648,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":0.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"stockId":1000000000000648,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7},{"stockId":1000000000000648,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"stockId":1000000000000648,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.4},{"stockId":1000000000000648,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"stockId":1000000000000648,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"stockId":1000000000000648,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.236,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":1000000000000648,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":0.195,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000000648,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":1000000000000648,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":0.199,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.98},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.192,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":1000000000000648,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.194,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":1000000000000648,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":0.197,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.198,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":1000000000000648,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.205,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000000648,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"stockId":1000000000000648,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":1000000000000648,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"stockId":1000000000000648,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":1000000000000648,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":1000000000000648,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"stockId":1000000000000648,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"stockId":1000000000000648,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":1000000000000648,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":1000000000000648,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"stockId":1000000000000648,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.179,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.177,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.176,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.178,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.172,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.175,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.186,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.185,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.183,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.191,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.187,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.196,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.92},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.182,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.226,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.225,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.232,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.242,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.84},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.237,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.241,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.255,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.243,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.206,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.207,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.215,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.223,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.239,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.227,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.221,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000648,"dyr":0,"sp":0.285,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.7}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000000648,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-17T14:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000648,"reportDate":"2025-04-28T11:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000648,"reportDate":"2024-04-24T10:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2026-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}