window.pageData = {"year":3,"startDate":"2023-05-02T08:00:43.971Z","endDate":"2026-05-02T08:00:43.971Z","daysSpan":20,"stock":{"_id":1000000000000646,"stockCode":"00646","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2002-03-27T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":646,"name":"中国环保科技","currency":"HKD","activeHkexNewsStockId":1508,"hkexNewsStockIds":[1508],"listingStatus":"normally_listed","companyName":"中國環保科技控股有限公司","pinyin":"zghbkj","sharesPerLot":8000,"industry":{"_id":1002000017400030,"tickerId":17400030,"areaCode":"hk","stockCode":"H400030","exchange":"hk","stockType":"industry","source":"hsi","name":"水务","priceMetrics":{"pe_ttm":{"mcw":13.44939083832468},"pb":{"mcw":0.7430482150800221},"ps_ttm":{"mcw":1.2889469650147871},"dyr":{"mcw":0.05627626227470548}},"staticDividendYieldRatio":0.051952596291519056},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400030,"tickerId":17400030,"stockCode":"H400030","exchange":"hk","stockType":"industry","source":"hsi","name":"水务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cethl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000646,"type":"tr_dri","cagr_p_r_fs":-0.11197905803006525,"cagr_p_r_y1":-0.2565789473684208,"cagr_p_r_y10":-0.31509695695253603,"cagr_p_r_y3":-0.4354648823633164,"cagr_p_r_y5":-0.17739482418695052,"cagr_p_r_y20":-0.0501916904881331,"p_r_fs":-0.8804895334431636,"cagr_p_r_d60":-0.27564102564102555,"cagr_p_r_d90":-0.261437908496732,"cagr_p_r_d30":-0.2516556291390726,"cagr_p_r_fys":-0.30246913580246915,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2002-03-27T16:00:00.000Z","cagr_p_r_d14":-0.18115942028985488,"cagr_p_r_d7":0.08653846153846168}},"priceMetrics":{"pe_ttm":-0.7390523873811978,"pb":-0.060705847210421535,"dyr":0,"mc":38724866.994,"mc_om":38724866.994,"sp":0.113,"spc":0,"ta":0}},"volatilityList":[{"date":"2026-04-29T16:00:00.000Z","value":1.5005738125945252},{"date":"2026-04-28T16:00:00.000Z","value":1.5005738125945252},{"date":"2026-04-27T16:00:00.000Z","value":1.5297317128633787},{"date":"2026-04-26T16:00:00.000Z","value":1.5297317128633787},{"date":"2026-04-23T16:00:00.000Z","value":1.4775271250815056},{"date":"2026-04-22T16:00:00.000Z","value":1.4775271250815054},{"date":"2026-04-21T16:00:00.000Z","value":1.4775271250815054},{"date":"2026-04-20T16:00:00.000Z","value":1.4775271250815054},{"date":"2026-04-19T16:00:00.000Z","value":0.8698249671853029},{"date":"2026-04-16T16:00:00.000Z","value":0.9905864157273668},{"date":"2026-04-15T16:00:00.000Z","value":0.9905864157273668},{"date":"2026-04-14T16:00:00.000Z","value":0.7893272384339358},{"date":"2026-04-13T16:00:00.000Z","value":0.5923948594023584},{"date":"2026-04-12T16:00:00.000Z","value":0.5923948594023584},{"date":"2026-04-09T16:00:00.000Z","value":0.5923948594023584},{"date":"2026-04-08T16:00:00.000Z","value":0.5448496557658671},{"date":"2026-04-07T16:00:00.000Z","value":0.5448496557658671},{"date":"2026-04-01T16:00:00.000Z","value":0.5448496557658671},{"date":"2026-03-31T16:00:00.000Z","value":0.5448496557658671},{"date":"2026-03-30T16:00:00.000Z","value":0.5448496557658671},{"date":"2026-03-29T16:00:00.000Z","value":0.5448496557658671},{"date":"2026-03-26T16:00:00.000Z","value":0.5448496557658671},{"date":"2026-03-25T16:00:00.000Z","value":0.5371944116959217},{"date":"2026-03-24T16:00:00.000Z","value":0.5371944116959217},{"date":"2026-03-23T16:00:00.000Z","value":0.5371944116959217},{"date":"2026-03-22T16:00:00.000Z","value":0.5789248080602235},{"date":"2026-03-19T16:00:00.000Z","value":0.5789248080602235},{"date":"2026-03-18T16:00:00.000Z","value":0.5789248080602235},{"date":"2026-03-17T16:00:00.000Z","value":0.5789248080602235},{"date":"2026-03-16T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-03-15T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-03-12T16:00:00.000Z","value":0.40369510878478426},{"date":"2026-03-11T16:00:00.000Z","value":0.4700807588125414},{"date":"2026-03-10T16:00:00.000Z","value":0.4700807588125414},{"date":"2026-03-09T16:00:00.000Z","value":0.4700807588125414},{"date":"2026-03-08T16:00:00.000Z","value":0.5229318318477526},{"date":"2026-03-05T16:00:00.000Z","value":0.5229318318477526},{"date":"2026-03-04T16:00:00.000Z","value":0.5229318318477526},{"date":"2026-03-03T16:00:00.000Z","value":0.5229318318477526},{"date":"2026-03-02T16:00:00.000Z","value":0.5229318318477526},{"date":"2026-03-01T16:00:00.000Z","value":0.5229318318477526},{"date":"2026-02-26T16:00:00.000Z","value":0.5229318318477526},{"date":"2026-02-25T16:00:00.000Z","value":0.6468115300980259},{"date":"2026-02-24T16:00:00.000Z","value":0.6890127296483736},{"date":"2026-02-23T16:00:00.000Z","value":0.7182329089384532},{"date":"2026-02-22T16:00:00.000Z","value":0.7209369713630133},{"date":"2026-02-19T16:00:00.000Z","value":0.7209369713630133},{"date":"2026-02-15T16:00:00.000Z","value":0.7209369713630133},{"date":"2026-02-12T16:00:00.000Z","value":0.7209369713630133},{"date":"2026-02-11T16:00:00.000Z","value":0.7209369713630133},{"date":"2026-02-10T16:00:00.000Z","value":0.7209369713630133},{"date":"2026-02-09T16:00:00.000Z","value":0.6795174300406565},{"date":"2026-02-08T16:00:00.000Z","value":0.6397360055328971},{"date":"2026-02-05T16:00:00.000Z","value":0.6749603698603699},{"date":"2026-02-04T16:00:00.000Z","value":0.7118676230800428},{"date":"2026-02-03T16:00:00.000Z","value":0.6698875531315791},{"date":"2026-02-02T16:00:00.000Z","value":0.6698875531315791},{"date":"2026-02-01T16:00:00.000Z","value":0.6698875531315791},{"date":"2026-01-29T16:00:00.000Z","value":0.6698875531315791},{"date":"2026-01-28T16:00:00.000Z","value":0.6698875531315792},{"date":"2026-01-27T16:00:00.000Z","value":0.7118676230800428},{"date":"2026-01-26T16:00:00.000Z","value":0.7478216991659854},{"date":"2026-01-25T16:00:00.000Z","value":0.5931138305912566},{"date":"2026-01-22T16:00:00.000Z","value":0.5526976315597647},{"date":"2026-01-21T16:00:00.000Z","value":0.5042724065663228},{"date":"2026-01-20T16:00:00.000Z","value":0.45604968579896027},{"date":"2026-01-19T16:00:00.000Z","value":0.45604968579896027},{"date":"2026-01-18T16:00:00.000Z","value":0.45604968579896027},{"date":"2026-01-15T16:00:00.000Z","value":0.45604968579896027},{"date":"2026-01-14T16:00:00.000Z","value":0.45604968579896027},{"date":"2026-01-13T16:00:00.000Z","value":0.45604968579896027},{"date":"2026-01-12T16:00:00.000Z","value":0.45604968579896027},{"date":"2026-01-11T16:00:00.000Z","value":0.45604968579896027},{"date":"2026-01-08T16:00:00.000Z","value":0.39597639324806705},{"date":"2026-01-07T16:00:00.000Z","value":0.3323972922616659},{"date":"2026-01-06T16:00:00.000Z","value":0.4036951087847842},{"date":"2026-01-05T16:00:00.000Z","value":0.6091574088493455},{"date":"2026-01-04T16:00:00.000Z","value":0.6091574088493455},{"date":"2026-01-01T16:00:00.000Z","value":0.6091574088493455},{"date":"2025-12-30T16:00:00.000Z","value":0.6091574088493455},{"date":"2025-12-29T16:00:00.000Z","value":0.6035317570058889},{"date":"2025-12-28T16:00:00.000Z","value":0.5983963108739929},{"date":"2025-12-23T16:00:00.000Z","value":0.5983963108739928},{"date":"2025-12-22T16:00:00.000Z","value":0.5983963108739929},{"date":"2025-12-21T16:00:00.000Z","value":0.5983963108739928},{"date":"2025-12-18T16:00:00.000Z","value":0.5983963108739929},{"date":"2025-12-17T16:00:00.000Z","value":0.5983963108739929},{"date":"2025-12-16T16:00:00.000Z","value":0.5983963108739929},{"date":"2025-12-15T16:00:00.000Z","value":0.5983963108739929},{"date":"2025-12-14T16:00:00.000Z","value":0.5983963108739929},{"date":"2025-12-11T16:00:00.000Z","value":0.5983963108739929},{"date":"2025-12-10T16:00:00.000Z","value":0.598396310873993},{"date":"2025-12-09T16:00:00.000Z","value":0.5983963108739929},{"date":"2025-12-08T16:00:00.000Z","value":0.598396310873993},{"date":"2025-12-07T16:00:00.000Z","value":0.5983963108739929},{"date":"2025-12-04T16:00:00.000Z","value":0.5430309306811333},{"date":"2025-12-03T16:00:00.000Z","value":0.3723689270742769},{"date":"2025-12-02T16:00:00.000Z","value":0.3723689270742769},{"date":"2025-12-01T16:00:00.000Z","value":0.3723689270742769},{"date":"2025-11-30T16:00:00.000Z","value":0.42913525273842823},{"date":"2025-11-27T16:00:00.000Z","value":0.36465470411787104},{"date":"2025-11-26T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-11-25T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-11-24T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-11-23T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-11-20T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-11-19T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-11-18T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-11-17T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-11-16T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-11-13T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-11-12T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-11-11T16:00:00.000Z","value":0.36465470411787104},{"date":"2025-11-10T16:00:00.000Z","value":0.3646547041178711},{"date":"2025-11-09T16:00:00.000Z","value":0.42913525273842823},{"date":"2025-11-06T16:00:00.000Z","value":0.42913525273842823},{"date":"2025-11-05T16:00:00.000Z","value":0.37236892707427666},{"date":"2025-11-04T16:00:00.000Z","value":0.4247022520591071},{"date":"2025-11-03T16:00:00.000Z","value":0.4247022520591071},{"date":"2025-11-02T16:00:00.000Z","value":0.5727749601104355},{"date":"2025-10-30T16:00:00.000Z","value":0.7154006761203249},{"date":"2025-10-29T16:00:00.000Z","value":0.7154006761203249},{"date":"2025-10-27T16:00:00.000Z","value":0.7503213573536346},{"date":"2025-10-26T16:00:00.000Z","value":0.7772691947691004},{"date":"2025-10-23T16:00:00.000Z","value":0.7772691947691004},{"date":"2025-10-22T16:00:00.000Z","value":0.8060061094243841},{"date":"2025-10-21T16:00:00.000Z","value":0.8060061094243841},{"date":"2025-10-20T16:00:00.000Z","value":0.8311504739007476},{"date":"2025-10-19T16:00:00.000Z","value":0.8311504739007476},{"date":"2025-10-16T16:00:00.000Z","value":1.059939346310952},{"date":"2025-10-15T16:00:00.000Z","value":1.0599393463109523},{"date":"2025-10-14T16:00:00.000Z","value":1.0599393463109523},{"date":"2025-10-13T16:00:00.000Z","value":1.0403612103463868},{"date":"2025-10-12T16:00:00.000Z","value":1.0678752862307541},{"date":"2025-10-09T16:00:00.000Z","value":1.0436348092291825},{"date":"2025-10-08T16:00:00.000Z","value":1.0436348092291825},{"date":"2025-10-07T16:00:00.000Z","value":1.0436348092291827},{"date":"2025-10-05T16:00:00.000Z","value":1.0465878137461009},{"date":"2025-10-02T16:00:00.000Z","value":1.0465878137461009},{"date":"2025-10-01T16:00:00.000Z","value":0.9798748039994697},{"date":"2025-09-29T16:00:00.000Z","value":0.8862035903553679},{"date":"2025-09-28T16:00:00.000Z","value":0.8862035903553679},{"date":"2025-09-25T16:00:00.000Z","value":0.8568388364512672},{"date":"2025-09-24T16:00:00.000Z","value":0.8270903126657355},{"date":"2025-09-23T16:00:00.000Z","value":0.8270903126657355},{"date":"2025-09-22T16:00:00.000Z","value":0.8046794905567868},{"date":"2025-09-21T16:00:00.000Z","value":0.8046794905567868},{"date":"2025-09-18T16:00:00.000Z","value":0.7729260483235588},{"date":"2025-09-17T16:00:00.000Z","value":0.7729260483235588},{"date":"2025-09-16T16:00:00.000Z","value":0.40369510878478426},{"date":"2025-09-15T16:00:00.000Z","value":0.40369510878478426},{"date":"2025-09-14T16:00:00.000Z","value":0.45176289214747223},{"date":"2025-09-11T16:00:00.000Z","value":0.4855577631194267},{"date":"2025-09-10T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-09-09T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-09-08T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-09-07T16:00:00.000Z","value":0.43973470046440716},{"date":"2025-09-04T16:00:00.000Z","value":0.3539468624280401},{"date":"2025-09-03T16:00:00.000Z","value":0.35394686242804013},{"date":"2025-09-02T16:00:00.000Z","value":0.2878865173807807},{"date":"2025-09-01T16:00:00.000Z","value":0.2878865173807807},{"date":"2025-08-31T16:00:00.000Z","value":0.2878865173807807},{"date":"2025-08-28T16:00:00.000Z","value":0.2878865173807807},{"date":"2025-08-27T16:00:00.000Z","value":0.2878865173807807},{"date":"2025-08-26T16:00:00.000Z","value":0.2878865173807807},{"date":"2025-08-25T16:00:00.000Z","value":0.2878865173807807},{"date":"2025-08-24T16:00:00.000Z","value":0.2878865173807807},{"date":"2025-08-21T16:00:00.000Z","value":0.2878865173807807},{"date":"2025-08-20T16:00:00.000Z","value":0.28788651738078064},{"date":"2025-08-19T16:00:00.000Z","value":0.36465470411787104},{"date":"2025-08-18T16:00:00.000Z","value":0.36465470411787104},{"date":"2025-08-17T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-08-14T16:00:00.000Z","value":0.20289224193153607},{"date":"2025-08-13T16:00:00.000Z","value":0.20289224193153607},{"date":"2025-08-12T16:00:00.000Z","value":0.20289224193153607},{"date":"2025-08-11T16:00:00.000Z","value":0.20289224193153607},{"date":"2025-08-10T16:00:00.000Z","value":0.2943870057058084},{"date":"2025-08-07T16:00:00.000Z","value":0.35753177616043674},{"date":"2025-08-06T16:00:00.000Z","value":0.35753177616043674},{"date":"2025-08-05T16:00:00.000Z","value":0.41632609605555987},{"date":"2025-08-04T16:00:00.000Z","value":0.45843271032624217},{"date":"2025-08-03T16:00:00.000Z","value":0.573754257035944},{"date":"2025-07-31T16:00:00.000Z","value":0.7256439185232356},{"date":"2025-07-30T16:00:00.000Z","value":1.659135882716579},{"date":"2025-07-29T16:00:00.000Z","value":1.659135882716579},{"date":"2025-07-28T16:00:00.000Z","value":1.659135882716579},{"date":"2025-07-27T16:00:00.000Z","value":1.6591358827165792},{"date":"2025-07-24T16:00:00.000Z","value":1.6591358827165792},{"date":"2025-07-23T16:00:00.000Z","value":1.6591358827165792},{"date":"2025-07-22T16:00:00.000Z","value":1.6480784491446234},{"date":"2025-07-21T16:00:00.000Z","value":1.6480784491446234},{"date":"2025-07-20T16:00:00.000Z","value":1.6480784491446234},{"date":"2025-07-17T16:00:00.000Z","value":1.6480784491446232},{"date":"2025-07-16T16:00:00.000Z","value":1.6480784491446232},{"date":"2025-07-15T16:00:00.000Z","value":1.6480784491446232},{"date":"2025-07-14T16:00:00.000Z","value":1.6480784491446232},{"date":"2025-07-13T16:00:00.000Z","value":1.6328098995869949},{"date":"2025-07-10T16:00:00.000Z","value":1.6215729602477078},{"date":"2025-07-09T16:00:00.000Z","value":1.6215729602477078},{"date":"2025-07-08T16:00:00.000Z","value":1.6060524459247467},{"date":"2025-07-07T16:00:00.000Z","value":1.5906752998441962},{"date":"2025-07-06T16:00:00.000Z","value":1.5388113617847752},{"date":"2025-07-03T16:00:00.000Z","value":1.4392583572986075},{"date":"2025-07-02T16:00:00.000Z","value":0},{"date":"2025-07-01T16:00:00.000Z","value":0},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":0},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":0},{"date":"2025-06-17T16:00:00.000Z","value":0},{"date":"2025-06-16T16:00:00.000Z","value":0},{"date":"2025-06-15T16:00:00.000Z","value":0},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":0},{"date":"2025-06-05T16:00:00.000Z","value":0},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":0},{"date":"2025-06-02T16:00:00.000Z","value":0.2290890240798792},{"date":"2025-06-01T16:00:00.000Z","value":0.22908902407987922},{"date":"2025-05-29T16:00:00.000Z","value":0.22908902407987922},{"date":"2025-05-28T16:00:00.000Z","value":0.22908902407987924},{"date":"2025-05-27T16:00:00.000Z","value":1.3904934197695744},{"date":"2025-05-26T16:00:00.000Z","value":1.3904934197695744},{"date":"2025-05-25T16:00:00.000Z","value":1.3904934197695744},{"date":"2025-05-22T16:00:00.000Z","value":1.3904934197695744},{"date":"2025-05-21T16:00:00.000Z","value":1.3904934197695744},{"date":"2025-05-20T16:00:00.000Z","value":1.3904934197695746},{"date":"2025-05-19T16:00:00.000Z","value":1.3904934197695746},{"date":"2025-05-18T16:00:00.000Z","value":1.3904934197695746},{"date":"2025-05-15T16:00:00.000Z","value":1.3904934197695746},{"date":"2025-05-14T16:00:00.000Z","value":1.3904934197695746},{"date":"2025-05-13T16:00:00.000Z","value":1.3904934197695746},{"date":"2025-05-12T16:00:00.000Z","value":1.3904934197695746},{"date":"2025-05-11T16:00:00.000Z","value":1.3904934197695746},{"date":"2025-05-08T16:00:00.000Z","value":1.3904934197695749},{"date":"2025-05-07T16:00:00.000Z","value":1.3904934197695749},{"date":"2025-05-06T16:00:00.000Z","value":1.392693051578784},{"date":"2025-05-05T16:00:00.000Z","value":1.3603395185473095},{"date":"2025-05-01T16:00:00.000Z","value":1.3603395185473095},{"date":"2025-04-29T16:00:00.000Z","value":1.3603395185473093},{"date":"2025-04-28T16:00:00.000Z","value":1.3603395185473093},{"date":"2025-04-27T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-04-24T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-04-23T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-04-22T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-04-21T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-04-16T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-04-15T16:00:00.000Z","value":0.15778810432107285},{"date":"2025-04-14T16:00:00.000Z","value":0.22894304446963823},{"date":"2025-04-13T16:00:00.000Z","value":0.38445970159950854},{"date":"2025-04-10T16:00:00.000Z","value":0.38445970159950854},{"date":"2025-04-09T16:00:00.000Z","value":0.38445970159950854},{"date":"2025-04-08T16:00:00.000Z","value":0.38445970159950854},{"date":"2025-04-07T16:00:00.000Z","value":0.38445970159950854},{"date":"2025-04-06T16:00:00.000Z","value":0.3844597015995086},{"date":"2025-04-02T16:00:00.000Z","value":0.3844597015995086},{"date":"2025-04-01T16:00:00.000Z","value":0.35414879168169416},{"date":"2025-03-31T16:00:00.000Z","value":0.35414879168169416},{"date":"2025-03-30T16:00:00.000Z","value":0.35414879168169416},{"date":"2025-03-27T16:00:00.000Z","value":0.35414879168169416},{"date":"2025-03-26T16:00:00.000Z","value":0.47510765611915856},{"date":"2025-03-25T16:00:00.000Z","value":0.4751076561191585},{"date":"2025-03-24T16:00:00.000Z","value":0.4751076561191585},{"date":"2025-03-23T16:00:00.000Z","value":0.4751076561191585},{"date":"2025-03-20T16:00:00.000Z","value":0.4751076561191585},{"date":"2025-03-19T16:00:00.000Z","value":0.47510765611915845},{"date":"2025-03-18T16:00:00.000Z","value":0.47510765611915845},{"date":"2025-03-17T16:00:00.000Z","value":0.47510765611915845},{"date":"2025-03-16T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-03-13T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-12T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-11T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-10T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-09T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-06T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-05T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-04T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-03T16:00:00.000Z","value":0.3088597489848043},{"date":"2025-03-02T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-02-27T16:00:00.000Z","value":0.3088597489848042},{"date":"2025-02-26T16:00:00.000Z","value":0},{"date":"2025-02-25T16:00:00.000Z","value":0},{"date":"2025-02-24T16:00:00.000Z","value":0},{"date":"2025-02-23T16:00:00.000Z","value":0},{"date":"2025-02-20T16:00:00.000Z","value":0},{"date":"2025-02-19T16:00:00.000Z","value":0},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-02-12T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-02-11T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-02-10T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-02-09T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-02-06T16:00:00.000Z","value":0.16512967440424078},{"date":"2025-02-05T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-02-04T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-02-03T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-02-02T16:00:00.000Z","value":0.23959531393735162},{"date":"2025-01-27T16:00:00.000Z","value":0.2868849949474107},{"date":"2025-01-26T16:00:00.000Z","value":0.2868849949474107},{"date":"2025-01-23T16:00:00.000Z","value":0.2868849949474107},{"date":"2025-01-22T16:00:00.000Z","value":0.2868849949474107},{"date":"2025-01-21T16:00:00.000Z","value":0.28688499494741065},{"date":"2025-01-20T16:00:00.000Z","value":0.28688499494741065},{"date":"2025-01-19T16:00:00.000Z","value":0.28688499494741065},{"date":"2025-01-16T16:00:00.000Z","value":0.28688499494741065},{"date":"2025-01-15T16:00:00.000Z","value":0.28688499494741065},{"date":"2025-01-14T16:00:00.000Z","value":0.3203380273812681},{"date":"2025-01-13T16:00:00.000Z","value":0.2590554469835597},{"date":"2025-01-12T16:00:00.000Z","value":0.2590554469835597},{"date":"2025-01-09T16:00:00.000Z","value":0.2590554469835597},{"date":"2025-01-08T16:00:00.000Z","value":0.2590554469835597},{"date":"2025-01-07T16:00:00.000Z","value":0.2590554469835597},{"date":"2025-01-06T16:00:00.000Z","value":0.3122016627051271},{"date":"2025-01-05T16:00:00.000Z","value":0.27008286294703915},{"date":"2025-01-02T16:00:00.000Z","value":0.27008286294703915},{"date":"2025-01-01T16:00:00.000Z","value":0.27008286294703915},{"date":"2024-12-30T16:00:00.000Z","value":0.27008286294703915},{"date":"2024-12-29T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-26T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-23T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-22T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-19T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-18T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-17T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-16T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-15T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-12T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-11T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-10T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-09T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-08T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-05T16:00:00.000Z","value":0.2191977805371929},{"date":"2024-12-04T16:00:00.000Z","value":0.15107164466373196},{"date":"2024-12-03T16:00:00.000Z","value":0.15107164466373196},{"date":"2024-12-02T16:00:00.000Z","value":0.15107164466373196},{"date":"2024-12-01T16:00:00.000Z","value":0.15107164466373196},{"date":"2024-11-28T16:00:00.000Z","value":0.151071644663732},{"date":"2024-11-27T16:00:00.000Z","value":0.3146912036334133},{"date":"2024-11-26T16:00:00.000Z","value":0.3146912036334133},{"date":"2024-11-25T16:00:00.000Z","value":0.3146912036334133},{"date":"2024-11-24T16:00:00.000Z","value":0.3146912036334133},{"date":"2024-11-21T16:00:00.000Z","value":0.31469120363341335},{"date":"2024-11-20T16:00:00.000Z","value":0.31469120363341335},{"date":"2024-11-19T16:00:00.000Z","value":0.31469120363341335},{"date":"2024-11-18T16:00:00.000Z","value":0.3532567632656902},{"date":"2024-11-17T16:00:00.000Z","value":0.3532567632656902},{"date":"2024-11-14T16:00:00.000Z","value":0.3229117496186207},{"date":"2024-11-13T16:00:00.000Z","value":0.3229117496186207},{"date":"2024-11-12T16:00:00.000Z","value":0.3229117496186207},{"date":"2024-11-11T16:00:00.000Z","value":0.3229117496186207},{"date":"2024-11-10T16:00:00.000Z","value":0.3229117496186207},{"date":"2024-11-07T16:00:00.000Z","value":0.3229117496186207},{"date":"2024-11-06T16:00:00.000Z","value":0.3229117496186206},{"date":"2024-11-05T16:00:00.000Z","value":0.3229117496186206},{"date":"2024-11-04T16:00:00.000Z","value":0.3229117496186206},{"date":"2024-11-03T16:00:00.000Z","value":0.35704243639870076},{"date":"2024-10-31T16:00:00.000Z","value":0.35704243639870076},{"date":"2024-10-30T16:00:00.000Z","value":0.7138514681645863},{"date":"2024-10-29T16:00:00.000Z","value":1.1046173251463702},{"date":"2024-10-28T16:00:00.000Z","value":1.1046173251463702},{"date":"2024-10-27T16:00:00.000Z","value":1.1046173251463702},{"date":"2024-10-24T16:00:00.000Z","value":1.1046173251463702},{"date":"2024-10-23T16:00:00.000Z","value":1.1046173251463702},{"date":"2024-10-22T16:00:00.000Z","value":1.1046173251463702},{"date":"2024-10-21T16:00:00.000Z","value":1.0977862890859122},{"date":"2024-10-20T16:00:00.000Z","value":1.0977862890859122},{"date":"2024-10-17T16:00:00.000Z","value":1.0977862890859122},{"date":"2024-10-16T16:00:00.000Z","value":1.0977862890859122},{"date":"2024-10-15T16:00:00.000Z","value":1.0977862890859122},{"date":"2024-10-14T16:00:00.000Z","value":1.0977862890859122},{"date":"2024-10-13T16:00:00.000Z","value":1.1068495320658844},{"date":"2024-10-09T16:00:00.000Z","value":1.1068495320658844},{"date":"2024-10-08T16:00:00.000Z","value":1.1214052140578112},{"date":"2024-10-07T16:00:00.000Z","value":1.1214052140578112},{"date":"2024-10-06T16:00:00.000Z","value":1.1214052140578112},{"date":"2024-10-03T16:00:00.000Z","value":1.1130394733363898},{"date":"2024-10-02T16:00:00.000Z","value":1.1130394733363898},{"date":"2024-10-01T16:00:00.000Z","value":0.8748401172337403},{"date":"2024-09-29T16:00:00.000Z","value":0.418979089795503},{"date":"2024-09-26T16:00:00.000Z","value":0.418979089795503},{"date":"2024-09-25T16:00:00.000Z","value":0.4189790897955031},{"date":"2024-09-24T16:00:00.000Z","value":0.418979089795503},{"date":"2024-09-23T16:00:00.000Z","value":0.4189790897955031},{"date":"2024-09-22T16:00:00.000Z","value":0.41897908979550313},{"date":"2024-09-19T16:00:00.000Z","value":0.4189790897955031},{"date":"2024-09-18T16:00:00.000Z","value":0.41897908979550313},{"date":"2024-09-16T16:00:00.000Z","value":0.41897908979550313},{"date":"2024-09-15T16:00:00.000Z","value":0.45062324555182165},{"date":"2024-09-12T16:00:00.000Z","value":0.45062324555182165},{"date":"2024-09-11T16:00:00.000Z","value":0.45062324555182165},{"date":"2024-09-10T16:00:00.000Z","value":0.4189790897955033},{"date":"2024-09-09T16:00:00.000Z","value":0.41897908979550336},{"date":"2024-09-08T16:00:00.000Z","value":0.388131925794092},{"date":"2024-09-04T16:00:00.000Z","value":0.4189790897955032},{"date":"2024-09-03T16:00:00.000Z","value":0.5254215055269765},{"date":"2024-09-02T16:00:00.000Z","value":0.5254215055269765},{"date":"2024-09-01T16:00:00.000Z","value":1.3393512034976907},{"date":"2024-08-29T16:00:00.000Z","value":1.3234702962557856},{"date":"2024-08-28T16:00:00.000Z","value":1.2984351875464173},{"date":"2024-08-27T16:00:00.000Z","value":1.2984351875464173},{"date":"2024-08-26T16:00:00.000Z","value":1.298435187546417},{"date":"2024-08-25T16:00:00.000Z","value":1.298435187546417},{"date":"2024-08-22T16:00:00.000Z","value":1.298435187546417},{"date":"2024-08-21T16:00:00.000Z","value":1.3710745260411543},{"date":"2024-08-20T16:00:00.000Z","value":1.3710745260411543},{"date":"2024-08-19T16:00:00.000Z","value":1.3710745260411543},{"date":"2024-08-18T16:00:00.000Z","value":1.3710745260411543},{"date":"2024-08-15T16:00:00.000Z","value":1.3578233361720444},{"date":"2024-08-14T16:00:00.000Z","value":1.3578233361720442},{"date":"2024-08-13T16:00:00.000Z","value":1.3578233361720442},{"date":"2024-08-12T16:00:00.000Z","value":1.3578233361720442},{"date":"2024-08-11T16:00:00.000Z","value":1.4040570043115592},{"date":"2024-08-08T16:00:00.000Z","value":1.4040570043115594},{"date":"2024-08-07T16:00:00.000Z","value":1.4005998127637813},{"date":"2024-08-06T16:00:00.000Z","value":1.3514767202171167},{"date":"2024-08-05T16:00:00.000Z","value":1.3514767202171167},{"date":"2024-08-04T16:00:00.000Z","value":0.5728532245403419},{"date":"2024-08-01T16:00:00.000Z","value":0.5728532245403419},{"date":"2024-07-31T16:00:00.000Z","value":0.5728532245403419},{"date":"2024-07-30T16:00:00.000Z","value":0.5728532245403419},{"date":"2024-07-29T16:00:00.000Z","value":0.6957278238490571},{"date":"2024-07-28T16:00:00.000Z","value":0.6957278238490571},{"date":"2024-07-25T16:00:00.000Z","value":0.8101367993941117},{"date":"2024-07-24T16:00:00.000Z","value":0.8101367993941117},{"date":"2024-07-23T16:00:00.000Z","value":0.8101367993941117},{"date":"2024-07-22T16:00:00.000Z","value":0.9012202959010699},{"date":"2024-07-21T16:00:00.000Z","value":0.9012202959010699},{"date":"2024-07-18T16:00:00.000Z","value":1.0811887607603272},{"date":"2024-07-17T16:00:00.000Z","value":1.0811887607603272},{"date":"2024-07-16T16:00:00.000Z","value":1.0811887607603272},{"date":"2024-07-15T16:00:00.000Z","value":1.0811887607603272},{"date":"2024-07-14T16:00:00.000Z","value":0.9945440686771149},{"date":"2024-07-11T16:00:00.000Z","value":0.9945440686771149},{"date":"2024-07-10T16:00:00.000Z","value":0.9945440686771149},{"date":"2024-07-09T16:00:00.000Z","value":0.9945440686771149},{"date":"2024-07-08T16:00:00.000Z","value":0.9945440686771149},{"date":"2024-07-07T16:00:00.000Z","value":0.9945440686771149},{"date":"2024-07-04T16:00:00.000Z","value":0.9945440686771149},{"date":"2024-07-03T16:00:00.000Z","value":0.9945440686771149},{"date":"2024-07-02T16:00:00.000Z","value":1.016525884037671},{"date":"2024-07-01T16:00:00.000Z","value":0.9367222026337862},{"date":"2024-06-27T16:00:00.000Z","value":0.9367222026337862},{"date":"2024-06-26T16:00:00.000Z","value":0.8397404694620249},{"date":"2024-06-25T16:00:00.000Z","value":0.7411394389997233},{"date":"2024-06-24T16:00:00.000Z","value":0.7411394389997233},{"date":"2024-06-23T16:00:00.000Z","value":0.6140058950743343},{"date":"2024-06-20T16:00:00.000Z","value":0.6140058950743343},{"date":"2024-06-19T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-06-18T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-06-17T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-06-16T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-06-13T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-06-12T16:00:00.000Z","value":0.3208448488240561},{"date":"2024-06-11T16:00:00.000Z","value":0.7588581027814345},{"date":"2024-06-10T16:00:00.000Z","value":0.7588581027814345},{"date":"2024-06-06T16:00:00.000Z","value":0.7588581027814345},{"date":"2024-06-05T16:00:00.000Z","value":0.7588581027814346},{"date":"2024-06-04T16:00:00.000Z","value":0.7686345369093485},{"date":"2024-06-03T16:00:00.000Z","value":0.7686345369093485},{"date":"2024-06-02T16:00:00.000Z","value":0.7360403173405576},{"date":"2024-05-30T16:00:00.000Z","value":0.7360403173405577},{"date":"2024-05-29T16:00:00.000Z","value":0.7360403173405577},{"date":"2024-05-28T16:00:00.000Z","value":0.7601085200288721},{"date":"2024-05-27T16:00:00.000Z","value":0.7601085200288721},{"date":"2024-05-26T16:00:00.000Z","value":0.7601085200288721},{"date":"2024-05-23T16:00:00.000Z","value":1.1819264504563034},{"date":"2024-05-22T16:00:00.000Z","value":1.1819264504563034},{"date":"2024-05-21T16:00:00.000Z","value":1.1819264504563034},{"date":"2024-05-20T16:00:00.000Z","value":1.1819264504563034},{"date":"2024-05-19T16:00:00.000Z","value":1.1819264504563034},{"date":"2024-05-16T16:00:00.000Z","value":1.2427293031815907},{"date":"2024-05-15T16:00:00.000Z","value":1.2293191185234165},{"date":"2024-05-13T16:00:00.000Z","value":1.2143250511244024},{"date":"2024-05-12T16:00:00.000Z","value":0.9895671824865796},{"date":"2024-05-09T16:00:00.000Z","value":0.9895671824865796},{"date":"2024-05-08T16:00:00.000Z","value":0.9895671824865795},{"date":"2024-05-07T16:00:00.000Z","value":0.9895671824865795},{"date":"2024-05-06T16:00:00.000Z","value":0.9726916124007684},{"date":"2024-05-05T16:00:00.000Z","value":0.9726916124007684},{"date":"2024-05-02T16:00:00.000Z","value":0.9726916124007684},{"date":"2024-05-01T16:00:00.000Z","value":0.9726916124007685},{"date":"2024-04-29T16:00:00.000Z","value":0.9726916124007685},{"date":"2024-04-28T16:00:00.000Z","value":0.9649847364917207},{"date":"2024-04-25T16:00:00.000Z","value":0.9649847364917207},{"date":"2024-04-24T16:00:00.000Z","value":0.9649847364917207},{"date":"2024-04-23T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-22T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-21T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-18T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-17T16:00:00.000Z","value":0.3739927299721305},{"date":"2024-04-16T16:00:00.000Z","value":0},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":0},{"date":"2024-04-11T16:00:00.000Z","value":0},{"date":"2024-04-10T16:00:00.000Z","value":0},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0.647177325703178},{"date":"2024-03-24T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-03-21T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-03-20T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-03-19T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-03-18T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-03-17T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-03-14T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-03-13T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-03-12T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-03-11T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-03-10T16:00:00.000Z","value":0.647177325703178},{"date":"2024-03-07T16:00:00.000Z","value":0.647177325703178},{"date":"2024-03-06T16:00:00.000Z","value":0.6722742942608609},{"date":"2024-03-05T16:00:00.000Z","value":0.6722742942608609},{"date":"2024-03-04T16:00:00.000Z","value":0.6722742942608609},{"date":"2024-03-03T16:00:00.000Z","value":0.6722742942608609},{"date":"2024-02-29T16:00:00.000Z","value":0.6722742942608609},{"date":"2024-02-28T16:00:00.000Z","value":0.6722742942608609},{"date":"2024-02-27T16:00:00.000Z","value":0.6722742942608609},{"date":"2024-02-26T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-02-25T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-02-22T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-02-21T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-02-20T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-02-19T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-02-18T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-02-15T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-02-14T16:00:00.000Z","value":0.15107164466373202},{"date":"2024-02-13T16:00:00.000Z","value":0.15107164466373205},{"date":"2024-02-08T16:00:00.000Z","value":0.15107164466373205},{"date":"2024-02-07T16:00:00.000Z","value":0.15107164466373205},{"date":"2024-02-06T16:00:00.000Z","value":0.15107164466373205},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":0.15107164466373196},{"date":"2024-02-01T16:00:00.000Z","value":0.20375334778231513},{"date":"2024-01-31T16:00:00.000Z","value":0.23782372724563444},{"date":"2024-01-30T16:00:00.000Z","value":0.23782372724563444},{"date":"2024-01-29T16:00:00.000Z","value":0.2614761576245653},{"date":"2024-01-28T16:00:00.000Z","value":0.2614761576245653},{"date":"2024-01-25T16:00:00.000Z","value":0.27802964987924605},{"date":"2024-01-24T16:00:00.000Z","value":0.5183576585990214},{"date":"2024-01-23T16:00:00.000Z","value":0.5183576585990215},{"date":"2024-01-22T16:00:00.000Z","value":0.5786305708495089},{"date":"2024-01-21T16:00:00.000Z","value":0.5786305708495089},{"date":"2024-01-18T16:00:00.000Z","value":0.5786305708495089},{"date":"2024-01-17T16:00:00.000Z","value":0.5786305708495089},{"date":"2024-01-16T16:00:00.000Z","value":0.5786305708495089},{"date":"2024-01-15T16:00:00.000Z","value":0.5786305708495089},{"date":"2024-01-14T16:00:00.000Z","value":0.5786305708495088},{"date":"2024-01-11T16:00:00.000Z","value":0.6006546192510775},{"date":"2024-01-10T16:00:00.000Z","value":0.6104061167720694},{"date":"2024-01-09T16:00:00.000Z","value":0.6104061167720694},{"date":"2024-01-08T16:00:00.000Z","value":0.6104061167720694},{"date":"2024-01-07T16:00:00.000Z","value":0.606139513246808},{"date":"2024-01-04T16:00:00.000Z","value":0.6341528815471685},{"date":"2024-01-03T16:00:00.000Z","value":0.7508963807824353},{"date":"2024-01-02T16:00:00.000Z","value":0.7508963807824353},{"date":"2024-01-01T16:00:00.000Z","value":0.7466175630089932},{"date":"2023-12-28T16:00:00.000Z","value":0.7466175630089932},{"date":"2023-12-27T16:00:00.000Z","value":0.7823419906003607},{"date":"2023-12-26T16:00:00.000Z","value":0.6427494216835593},{"date":"2023-12-21T16:00:00.000Z","value":0.6427494216835594},{"date":"2023-12-20T16:00:00.000Z","value":0.596522740079776},{"date":"2023-12-19T16:00:00.000Z","value":0.596522740079776},{"date":"2023-12-18T16:00:00.000Z","value":0.596522740079776},{"date":"2023-12-17T16:00:00.000Z","value":0.6129389610830994},{"date":"2023-12-14T16:00:00.000Z","value":0.6129389610830994},{"date":"2023-12-13T16:00:00.000Z","value":0.6828485761181943},{"date":"2023-12-12T16:00:00.000Z","value":0.6828485761181944},{"date":"2023-12-11T16:00:00.000Z","value":0.6596825945554122},{"date":"2023-12-10T16:00:00.000Z","value":0.6559150285103195},{"date":"2023-12-07T16:00:00.000Z","value":0.6714084813928891},{"date":"2023-12-06T16:00:00.000Z","value":0.7567422374391785},{"date":"2023-12-05T16:00:00.000Z","value":0.768431279302826},{"date":"2023-12-04T16:00:00.000Z","value":0.7414183586576885},{"date":"2023-12-03T16:00:00.000Z","value":0.6052676830952131},{"date":"2023-11-30T16:00:00.000Z","value":0.6052676830952131},{"date":"2023-11-29T16:00:00.000Z","value":0.6052676830952131},{"date":"2023-11-28T16:00:00.000Z","value":0.6052676830952131},{"date":"2023-11-27T16:00:00.000Z","value":0.5553070476315718},{"date":"2023-11-26T16:00:00.000Z","value":0.5553070476315718},{"date":"2023-11-23T16:00:00.000Z","value":0.608224207170812},{"date":"2023-11-22T16:00:00.000Z","value":0.6082242071708119},{"date":"2023-11-21T16:00:00.000Z","value":0.608224207170812},{"date":"2023-11-20T16:00:00.000Z","value":0.6082242071708119},{"date":"2023-11-19T16:00:00.000Z","value":0.5886449977853544},{"date":"2023-11-16T16:00:00.000Z","value":0.5886449977853544},{"date":"2023-11-15T16:00:00.000Z","value":0.5088226336605537},{"date":"2023-11-14T16:00:00.000Z","value":0.5088226336605537},{"date":"2023-11-13T16:00:00.000Z","value":0.5034350110789452},{"date":"2023-11-12T16:00:00.000Z","value":0.5034350110789452},{"date":"2023-11-09T16:00:00.000Z","value":0.5001447718898604},{"date":"2023-11-08T16:00:00.000Z","value":0.31320970100047923},{"date":"2023-11-07T16:00:00.000Z","value":0.2954271799451107},{"date":"2023-11-06T16:00:00.000Z","value":0.2954271799451107},{"date":"2023-11-05T16:00:00.000Z","value":0.2954271799451107},{"date":"2023-11-02T16:00:00.000Z","value":0.2954271799451107},{"date":"2023-11-01T16:00:00.000Z","value":0.3059182323329202},{"date":"2023-10-31T16:00:00.000Z","value":0.3059182323329202},{"date":"2023-10-30T16:00:00.000Z","value":0.3059182323329202},{"date":"2023-10-29T16:00:00.000Z","value":0.3059182323329202},{"date":"2023-10-26T16:00:00.000Z","value":0.13039609014343576},{"date":"2023-10-25T16:00:00.000Z","value":0.13039609014343576},{"date":"2023-10-24T16:00:00.000Z","value":0.15836550122714602},{"date":"2023-10-23T16:00:00.000Z","value":0.15836550122714602},{"date":"2023-10-19T16:00:00.000Z","value":0.4110889813232725},{"date":"2023-10-18T16:00:00.000Z","value":0.4110889813232725},{"date":"2023-10-17T16:00:00.000Z","value":0.4110889813232725},{"date":"2023-10-16T16:00:00.000Z","value":0.4110889813232725},{"date":"2023-10-15T16:00:00.000Z","value":0.5184342123629837},{"date":"2023-10-12T16:00:00.000Z","value":0.5184342123629836},{"date":"2023-10-11T16:00:00.000Z","value":0.5445067026739618},{"date":"2023-10-10T16:00:00.000Z","value":0.5445067026739618},{"date":"2023-10-09T16:00:00.000Z","value":0.5699502205562975},{"date":"2023-10-08T16:00:00.000Z","value":0.937329198679723},{"date":"2023-10-05T16:00:00.000Z","value":1.57092095809782},{"date":"2023-10-04T16:00:00.000Z","value":1.6621833303959255},{"date":"2023-10-03T16:00:00.000Z","value":1.6669993073346947},{"date":"2023-10-02T16:00:00.000Z","value":1.6669993073346947},{"date":"2023-09-28T16:00:00.000Z","value":1.666999307334695},{"date":"2023-09-27T16:00:00.000Z","value":1.666999307334695},{"date":"2023-09-26T16:00:00.000Z","value":1.666999307334695},{"date":"2023-09-25T16:00:00.000Z","value":1.666999307334695},{"date":"2023-09-24T16:00:00.000Z","value":1.6631310703961508},{"date":"2023-09-21T16:00:00.000Z","value":1.6631310703961508},{"date":"2023-09-20T16:00:00.000Z","value":1.6165878705688481},{"date":"2023-09-19T16:00:00.000Z","value":1.6165878705688481},{"date":"2023-09-18T16:00:00.000Z","value":1.616587870568848},{"date":"2023-09-17T16:00:00.000Z","value":1.616587870568848},{"date":"2023-09-14T16:00:00.000Z","value":1.5980057747716654},{"date":"2023-09-13T16:00:00.000Z","value":1.5980057747716654},{"date":"2023-09-12T16:00:00.000Z","value":1.591500979448248},{"date":"2023-09-11T16:00:00.000Z","value":1.591500979448248},{"date":"2023-09-10T16:00:00.000Z","value":1.5847783094401913},{"date":"2023-09-06T16:00:00.000Z","value":1.3835150026964238},{"date":"2023-09-05T16:00:00.000Z","value":0.5807533622698089},{"date":"2023-09-04T16:00:00.000Z","value":0.27318912444835874},{"date":"2023-09-03T16:00:00.000Z","value":0.22908902407987886},{"date":"2023-08-30T16:00:00.000Z","value":0.22908902407987886},{"date":"2023-08-29T16:00:00.000Z","value":0.22908902407987886},{"date":"2023-08-28T16:00:00.000Z","value":0.22908902407987886},{"date":"2023-08-27T16:00:00.000Z","value":0.2367989754851438},{"date":"2023-08-24T16:00:00.000Z","value":0.2367989754851438},{"date":"2023-08-23T16:00:00.000Z","value":0.2367989754851438},{"date":"2023-08-22T16:00:00.000Z","value":0.2367989754851438},{"date":"2023-08-21T16:00:00.000Z","value":0.0731912088972176},{"date":"2023-08-20T16:00:00.000Z","value":0.0731912088972176},{"date":"2023-08-17T16:00:00.000Z","value":0.07319120889721759},{"date":"2023-08-16T16:00:00.000Z","value":0.4731867249900083},{"date":"2023-08-15T16:00:00.000Z","value":0.7297459673388841},{"date":"2023-08-14T16:00:00.000Z","value":0.7414767603333071},{"date":"2023-08-13T16:00:00.000Z","value":0.7431939843874477},{"date":"2023-08-10T16:00:00.000Z","value":0.7431939843874477},{"date":"2023-08-09T16:00:00.000Z","value":0.7431939843874477},{"date":"2023-08-08T16:00:00.000Z","value":0.7431939843874477},{"date":"2023-08-07T16:00:00.000Z","value":0.7431939843874477},{"date":"2023-08-06T16:00:00.000Z","value":0.7431939843874477},{"date":"2023-08-03T16:00:00.000Z","value":0.7431939843874477},{"date":"2023-08-02T16:00:00.000Z","value":0.7431939843874478},{"date":"2023-08-01T16:00:00.000Z","value":0.7431939843874479},{"date":"2023-07-31T16:00:00.000Z","value":0.7431939843874479},{"date":"2023-07-30T16:00:00.000Z","value":0.74103060833096},{"date":"2023-07-27T16:00:00.000Z","value":0.74103060833096},{"date":"2023-07-26T16:00:00.000Z","value":0.74103060833096},{"date":"2023-07-25T16:00:00.000Z","value":0.74103060833096},{"date":"2023-07-24T16:00:00.000Z","value":0.74103060833096},{"date":"2023-07-23T16:00:00.000Z","value":0.74103060833096},{"date":"2023-07-20T16:00:00.000Z","value":0.74103060833096},{"date":"2023-07-19T16:00:00.000Z","value":0.545825961856063},{"date":"2023-07-18T16:00:00.000Z","value":0.15153536444589938},{"date":"2023-07-17T16:00:00.000Z","value":0.06761438470239926},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":0.9989151371967541},{"date":"2023-07-05T16:00:00.000Z","value":0.9989151371967541},{"date":"2023-07-04T16:00:00.000Z","value":0.9989151371967541},{"date":"2023-07-03T16:00:00.000Z","value":1.3535867069845773},{"date":"2023-07-02T16:00:00.000Z","value":1.3535867069845773},{"date":"2023-06-29T16:00:00.000Z","value":1.3535867069845773},{"date":"2023-06-28T16:00:00.000Z","value":1.3535867069845775},{"date":"2023-06-27T16:00:00.000Z","value":1.3535867069845775},{"date":"2023-06-26T16:00:00.000Z","value":1.3535867069845777},{"date":"2023-06-25T16:00:00.000Z","value":1.3535867069845777},{"date":"2023-06-22T16:00:00.000Z","value":1.3535867069845777},{"date":"2023-06-20T16:00:00.000Z","value":1.3535867069845777},{"date":"2023-06-19T16:00:00.000Z","value":1.361177105590076},{"date":"2023-06-18T16:00:00.000Z","value":1.361177105590076},{"date":"2023-06-15T16:00:00.000Z","value":1.361177105590076},{"date":"2023-06-14T16:00:00.000Z","value":1.361177105590076},{"date":"2023-06-13T16:00:00.000Z","value":1.361177105590076},{"date":"2023-06-12T16:00:00.000Z","value":1.361177105590076},{"date":"2023-06-11T16:00:00.000Z","value":1.361177105590076},{"date":"2023-06-08T16:00:00.000Z","value":1.4134084053878293},{"date":"2023-06-07T16:00:00.000Z","value":0.9607760424629862},{"date":"2023-06-06T16:00:00.000Z","value":0.9607760424629862},{"date":"2023-06-05T16:00:00.000Z","value":0.9607760424629862},{"date":"2023-06-04T16:00:00.000Z","value":0.5075054402614684},{"date":"2023-06-01T16:00:00.000Z","value":0.5075054402614684},{"date":"2023-05-31T16:00:00.000Z","value":0.5075054402614684},{"date":"2023-05-30T16:00:00.000Z","value":0.5290773311207071},{"date":"2023-05-29T16:00:00.000Z","value":0.5290773311207071},{"date":"2023-05-28T16:00:00.000Z","value":0.5290773311207071},{"date":"2023-05-24T16:00:00.000Z","value":0.5290773311207071},{"date":"2023-05-23T16:00:00.000Z","value":0.5290773311207071},{"date":"2023-05-22T16:00:00.000Z","value":0.5496161858369185},{"date":"2023-05-21T16:00:00.000Z","value":0.539079375367404},{"date":"2023-05-18T16:00:00.000Z","value":0.5390793753674041},{"date":"2023-05-17T16:00:00.000Z","value":0.5390793753674041},{"date":"2023-05-16T16:00:00.000Z","value":0.5390793753674041},{"date":"2023-05-15T16:00:00.000Z","value":0.5390793753674041},{"date":"2023-05-14T16:00:00.000Z","value":0.5390793753674041},{"date":"2023-05-11T16:00:00.000Z","value":0.5390793753674041},{"date":"2023-05-10T16:00:00.000Z","value":0.3878507261048331},{"date":"2023-05-09T16:00:00.000Z","value":0.15518721155033113},{"date":"2023-05-08T16:00:00.000Z","value":0.15518721155033113},{"date":"2023-05-07T16:00:00.000Z","value":0.15518721155033113},{"date":"2023-05-04T16:00:00.000Z","value":0.15518721155033113},{"date":"2023-05-03T16:00:00.000Z","value":0.15518721155033113},{"date":"2023-05-02T16:00:00.000Z","value":0.19978564693252832}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.11},{"stockId":1000000000000646,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.11},{"stockId":1000000000000646,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000646,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000646,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000646,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.17},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"stockId":1000000000000646,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000646,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000646,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"stockId":1000000000000646,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"stockId":1000000000000646,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"stockId":1000000000000646,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.19},{"stockId":1000000000000646,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000646,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000000646,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000646,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.49},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.52},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.51},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.51},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.51},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.51},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.51},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.51},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.51},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.51},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.51},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.53},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.59},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.65},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.65},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.65},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.65},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.65},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000646,"lxr_fc_rights":0.65}]}