window.pageData = {"stock":{"name":"中国环保科技","stockCode":"00646","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.062,"sp":0.115,"statistics":{"pb":{"q8v":-0.0848,"q5v":-0.0982,"q2v":-0.1317,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.061,"sp":0.114,"statistics":{"pb":{"q8v":-0.0848,"q5v":-0.0982,"q2v":-0.1317,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.064,"sp":0.119,"statistics":{"pb":{"q8v":-0.0848,"q5v":-0.0982,"q2v":-0.1317,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"stockId":1000000000000646,"date":"2026-05-21T16:00:00.000Z","pb":-0.064,"sp":0.12,"statistics":{"pb":{"q8v":-0.0853,"q5v":-0.0988,"q2v":-0.1327,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.064,"sp":0.12,"statistics":{"pb":{"q8v":-0.0853,"q5v":-0.0994,"q2v":-0.1328,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.06,"sp":0.111,"statistics":{"pb":{"q8v":-0.0859,"q5v":-0.0994,"q2v":-0.1328,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.06,"sp":0.111,"statistics":{"pb":{"q8v":-0.0859,"q5v":-0.0996,"q2v":-0.1328,"cvpos":0.9836}},"lxr_fc_rights":0.11},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.059,"sp":0.11,"statistics":{"pb":{"q8v":-0.0859,"q5v":-0.0999,"q2v":-0.1328,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.064,"sp":0.12,"statistics":{"pb":{"q8v":-0.0859,"q5v":-0.0999,"q2v":-0.1334,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.06,"sp":0.112,"statistics":{"pb":{"q8v":-0.0859,"q5v":-0.0999,"q2v":-0.1334,"cvpos":0.981}},"lxr_fc_rights":0.11},{"stockId":1000000000000646,"date":"2026-05-12T16:00:00.000Z","pb":-0.06,"sp":0.112,"statistics":{"pb":{"q8v":-0.0859,"q5v":-0.0999,"q2v":-0.1334,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"stockId":1000000000000646,"date":"2026-05-11T16:00:00.000Z","pb":-0.06,"sp":0.112,"statistics":{"pb":{"q8v":-0.0859,"q5v":-0.0999,"q2v":-0.1334,"cvpos":0.9836}},"lxr_fc_rights":0.11},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.06,"sp":0.112,"statistics":{"pb":{"q8v":-0.0859,"q5v":-0.0999,"q2v":-0.1334,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.06,"sp":0.111,"statistics":{"pb":{"q8v":-0.0864,"q5v":-0.1007,"q2v":-0.1338,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.06,"sp":0.111,"statistics":{"pb":{"q8v":-0.0864,"q5v":-0.101,"q2v":-0.1338,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.06,"sp":0.111,"statistics":{"pb":{"q8v":-0.0864,"q5v":-0.101,"q2v":-0.1338,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"stockId":1000000000000646,"date":"2026-05-04T16:00:00.000Z","pb":-0.06,"sp":0.111,"statistics":{"pb":{"q8v":-0.0868,"q5v":-0.101,"q2v":-0.1338,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"stockId":1000000000000646,"date":"2026-05-03T16:00:00.000Z","pb":-0.059,"sp":0.11,"statistics":{"pb":{"q8v":-0.0868,"q5v":-0.101,"q2v":-0.1355,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.061,"sp":0.113,"statistics":{"pb":{"q8v":-0.0868,"q5v":-0.1011,"q2v":-0.1368,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"stockId":1000000000000646,"date":"2026-04-28T16:00:00.000Z","pb":-0.061,"sp":0.113,"statistics":{"pb":{"q8v":-0.087,"q5v":-0.1011,"q2v":-0.1368,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.059,"sp":0.109,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1014,"q2v":-0.1368,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.056,"sp":0.105,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1023,"q2v":-0.1372,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"stockId":1000000000000646,"date":"2026-04-23T16:00:00.000Z","pb":-0.056,"sp":0.104,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1029,"q2v":-0.1372,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"stockId":1000000000000646,"date":"2026-04-22T16:00:00.000Z","pb":-0.056,"sp":0.104,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1029,"q2v":-0.1384,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"stockId":1000000000000646,"date":"2026-04-21T16:00:00.000Z","pb":-0.056,"sp":0.104,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1029,"q2v":-0.1384,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.054,"sp":0.101,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1032,"q2v":-0.1384,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.074,"sp":0.138,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1041,"q2v":-0.1384,"cvpos":0.9441}},"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.074,"sp":0.138,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1411,"cvpos":0.9456}},"lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-04-15T16:00:00.000Z","pb":-0.074,"sp":0.138,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1411,"cvpos":0.9469}},"lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-04-14T16:00:00.000Z","pb":-0.067,"sp":0.125,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1411,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.073,"sp":0.136,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1411,"cvpos":0.9523}},"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.074,"sp":0.138,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1411,"cvpos":0.9509}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.074,"sp":0.138,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1429,"cvpos":0.9524}},"lxr_fc_rights":0.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.079,"sp":0.147,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1429,"cvpos":0.9155}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.081,"sp":0.151,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1429,"cvpos":0.8827}},"lxr_fc_rights":0.15},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.081,"sp":0.151,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1429,"cvpos":0.8844}},"lxr_fc_rights":0.15},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000646,"pb":-0.081,"sp":0.151,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1429,"cvpos":0.8856}},"lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-03-30T16:00:00.000Z","pb":-0.085,"sp":0.151,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1429,"cvpos":0.8472}},"lxr_fc_rights":0.15},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.086,"sp":0.153,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1429,"cvpos":0.8349}},"lxr_fc_rights":0.15},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.086,"sp":0.153,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1429,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.08,"sp":0.142,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1448,"cvpos":0.8993}},"lxr_fc_rights":0.14},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.081,"sp":0.145,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1448,"cvpos":0.8801}},"lxr_fc_rights":0.14},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.081,"sp":0.145,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1448,"cvpos":0.8813}},"lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-03-22T16:00:00.000Z","pb":-0.081,"sp":0.145,"statistics":{"pb":{"q8v":-0.0876,"q5v":-0.1047,"q2v":-0.1448,"cvpos":0.8827}},"lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-03-19T16:00:00.000Z","pb":-0.081,"sp":0.145,"statistics":{"pb":{"q8v":-0.088,"q5v":-0.1048,"q2v":-0.1467,"cvpos":0.8844}},"lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-03-18T16:00:00.000Z","pb":-0.081,"sp":0.145,"statistics":{"pb":{"q8v":-0.088,"q5v":-0.1048,"q2v":-0.1467,"cvpos":0.8857}},"lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-03-17T16:00:00.000Z","pb":-0.081,"sp":0.145,"statistics":{"pb":{"q8v":-0.088,"q5v":-0.1048,"q2v":-0.1467,"cvpos":0.8869}},"lxr_fc_rights":0.14},{"stockId":1000000000000646,"date":"2026-03-16T16:00:00.000Z","pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.088,"q5v":-0.1048,"q2v":-0.1467,"cvpos":0.8049}},"lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.088,"q5v":-0.1048,"q2v":-0.1467,"cvpos":0.8063}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-03-12T16:00:00.000Z","pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.088,"q5v":-0.1048,"q2v":-0.1467,"cvpos":0.8082}},"lxr_fc_rights":0.16},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.088,"q5v":-0.1048,"q2v":-0.1486,"cvpos":0.8095}},"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.088,"q5v":-0.1048,"q2v":-0.1486,"cvpos":0.8106}},"lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.088,"q5v":-0.1048,"q2v":-0.1486,"cvpos":0.8117}},"lxr_fc_rights":0.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.088,"q5v":-0.1048,"q2v":-0.1486,"cvpos":0.8131}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-03-05T16:00:00.000Z","pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0881,"q5v":-0.1067,"q2v":-0.1486,"cvpos":0.815}},"lxr_fc_rights":0.16},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0881,"q5v":-0.1075,"q2v":-0.1486,"cvpos":0.8163}},"lxr_fc_rights":0.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0881,"q5v":-0.1082,"q2v":-0.1486,"cvpos":0.8174}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0881,"q5v":-0.1091,"q2v":-0.1486,"cvpos":0.8186}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-03-01T16:00:00.000Z","pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0881,"q5v":-0.1109,"q2v":-0.1505,"cvpos":0.8199}},"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0881,"q5v":-0.1166,"q2v":-0.1524,"cvpos":0.8218}},"lxr_fc_rights":0.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.085,"sp":0.151,"statistics":{"pb":{"q8v":-0.0881,"q5v":-0.119,"q2v":-0.1524,"cvpos":0.8585}},"lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.086,"sp":0.154,"statistics":{"pb":{"q8v":-0.0881,"q5v":-0.119,"q2v":-0.1524,"cvpos":0.8447}},"lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-02-23T16:00:00.000Z","pb":-0.086,"sp":0.154,"statistics":{"pb":{"q8v":-0.0887,"q5v":-0.119,"q2v":-0.1524,"cvpos":0.8458}},"lxr_fc_rights":0.15},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0887,"q5v":-0.119,"q2v":-0.1524,"cvpos":0.8267}},"lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0888,"q5v":-0.119,"q2v":-0.1524,"cvpos":0.8286}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-02-15T16:00:00.000Z","pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0888,"q5v":-0.1195,"q2v":-0.1524,"cvpos":0.8302}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-02-12T16:00:00.000Z","pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0888,"q5v":-0.1195,"q2v":-0.1524,"cvpos":0.832}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-02-11T16:00:00.000Z","pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0888,"q5v":-0.1195,"q2v":-0.1524,"cvpos":0.8333}},"lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0888,"q5v":-0.1198,"q2v":-0.1524,"cvpos":0.8345}},"lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.084,"sp":0.149,"statistics":{"pb":{"q8v":-0.0888,"q5v":-0.12,"q2v":-0.1524,"cvpos":0.8668}},"lxr_fc_rights":0.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.157,"statistics":{"pb":{"q8v":-0.0888,"q5v":-0.12,"q2v":-0.1524,"cvpos":0.8125}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-02-05T16:00:00.000Z","pb":-0.088,"sp":0.157,"statistics":{"pb":{"q8v":-0.0888,"q5v":-0.1206,"q2v":-0.1524,"cvpos":0.8144}},"lxr_fc_rights":0.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.157,"statistics":{"pb":{"q8v":-0.0888,"q5v":-0.1206,"q2v":-0.1524,"cvpos":0.8157}},"lxr_fc_rights":0.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.084,"sp":0.15,"statistics":{"pb":{"q8v":-0.0888,"q5v":-0.1209,"q2v":-0.1524,"cvpos":0.8643}},"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.086,"sp":0.153,"statistics":{"pb":{"q8v":-0.0888,"q5v":-0.1212,"q2v":-0.1524,"cvpos":0.8519}},"lxr_fc_rights":0.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.086,"sp":0.153,"statistics":{"pb":{"q8v":-0.0892,"q5v":-0.1212,"q2v":-0.1554,"cvpos":0.8533}},"lxr_fc_rights":0.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.086,"sp":0.153,"statistics":{"pb":{"q8v":-0.0898,"q5v":-0.1212,"q2v":-0.1554,"cvpos":0.855}},"lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-01-28T16:00:00.000Z","pb":-0.086,"sp":0.153,"statistics":{"pb":{"q8v":-0.0898,"q5v":-0.1212,"q2v":-0.16,"cvpos":0.8564}},"lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-01-27T16:00:00.000Z","pb":-0.085,"sp":0.151,"statistics":{"pb":{"q8v":-0.0898,"q5v":-0.1212,"q2v":-0.1633,"cvpos":0.863}},"lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-01-26T16:00:00.000Z","pb":-0.084,"sp":0.15,"statistics":{"pb":{"q8v":-0.0904,"q5v":-0.1212,"q2v":-0.1633,"cvpos":0.8655}},"lxr_fc_rights":0.15},{"stockId":1000000000000646,"date":"2026-01-25T16:00:00.000Z","pb":-0.093,"sp":0.165,"statistics":{"pb":{"q8v":-0.0904,"q5v":-0.1212,"q2v":-0.1638,"cvpos":0.7405}},"lxr_fc_rights":0.16},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0904,"q5v":-0.1212,"q2v":-0.167,"cvpos":0.8465}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-21T16:00:00.000Z","pb":-0.093,"sp":0.166,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1212,"q2v":-0.167,"cvpos":0.7184}},"lxr_fc_rights":0.17},{"stockId":1000000000000646,"date":"2026-01-20T16:00:00.000Z","pb":-0.092,"sp":0.164,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1212,"q2v":-0.167,"cvpos":0.748}},"lxr_fc_rights":0.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.092,"sp":0.164,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1212,"q2v":-0.167,"cvpos":0.749}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-18T16:00:00.000Z","pb":-0.092,"sp":0.164,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1212,"q2v":-0.1715,"cvpos":0.7503}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-15T16:00:00.000Z","pb":-0.092,"sp":0.164,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1212,"q2v":-0.1727,"cvpos":0.7524}},"lxr_fc_rights":0.16},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.092,"sp":0.164,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1212,"q2v":-0.1727,"cvpos":0.7537}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-13T16:00:00.000Z","pb":-0.092,"sp":0.164,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1212,"q2v":-0.1727,"cvpos":0.7548}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-12T16:00:00.000Z","pb":-0.092,"sp":0.164,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1212,"q2v":-0.1727,"cvpos":0.7558}},"lxr_fc_rights":0.16},{"stockId":1000000000000646,"date":"2026-01-11T16:00:00.000Z","pb":-0.092,"sp":0.164,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1216,"q2v":-0.1727,"cvpos":0.7572}},"lxr_fc_rights":0.16},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.166,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1223,"q2v":-0.1842,"cvpos":0.7306}},"lxr_fc_rights":0.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.09,"sp":0.16,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1228,"q2v":-0.1842,"cvpos":0.8041}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.09,"sp":0.16,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1229,"q2v":-0.1842,"cvpos":0.8052}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.09,"sp":0.16,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1229,"q2v":-0.1842,"cvpos":0.8063}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.092,"sp":0.164,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1229,"q2v":-0.1842,"cvpos":0.7626}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.092,"sp":0.164,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1229,"q2v":-0.1842,"cvpos":0.7646}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1229,"q2v":-0.1842,"cvpos":0.7875}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.086,"sp":0.154,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1229,"q2v":-0.1842,"cvpos":0.8581}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1229,"q2v":-0.1842,"cvpos":0.7899}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1229,"q2v":-0.1842,"cvpos":0.7916}},"lxr_fc_rights":0.16},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1229,"q2v":-0.1842,"cvpos":0.7926}},"lxr_fc_rights":0.16},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1229,"q2v":-0.1842,"cvpos":0.794}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1231,"q2v":-0.1842,"cvpos":0.7959}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1234,"q2v":-0.1842,"cvpos":0.7973}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1234,"q2v":-0.1842,"cvpos":0.7984}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0909,"q5v":-0.1234,"q2v":-0.1842,"cvpos":0.7995}},"lxr_fc_rights":0.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.091,"q5v":-0.1236,"q2v":-0.1842,"cvpos":0.8008}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1238,"q2v":-0.19,"cvpos":0.8027}},"lxr_fc_rights":0.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1238,"q2v":-0.19,"cvpos":0.8041}},"lxr_fc_rights":0.16},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1238,"q2v":-0.19,"cvpos":0.8488}},"lxr_fc_rights":0.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1238,"q2v":-0.19,"cvpos":0.8499}},"lxr_fc_rights":0.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1238,"q2v":-0.19,"cvpos":0.8513}},"lxr_fc_rights":0.16},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.085,"sp":0.152,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1239,"q2v":-0.19,"cvpos":0.8626}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.167,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1239,"q2v":-0.1919,"cvpos":0.7592}},"lxr_fc_rights":0.17},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1239,"q2v":-0.1919,"cvpos":0.6894}},"lxr_fc_rights":0.17},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1239,"q2v":-0.1919,"cvpos":0.6903}},"lxr_fc_rights":0.17},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1239,"q2v":-0.1921,"cvpos":0.6917}},"lxr_fc_rights":0.17},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.163,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1239,"q2v":-0.1921,"cvpos":0.7905}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.172,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1242,"q2v":-0.1921,"cvpos":0.6762}},"lxr_fc_rights":0.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.172,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1245,"q2v":-0.1921,"cvpos":0.6771}},"lxr_fc_rights":0.17},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.172,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1248,"q2v":-0.1921,"cvpos":0.678}},"lxr_fc_rights":0.17},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.172,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1259,"q2v":-0.1921,"cvpos":0.6794}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.172,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1267,"q2v":-0.1957,"cvpos":0.6816}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.172,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.127,"q2v":-0.1981,"cvpos":0.683}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.172,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.1981,"cvpos":0.6839}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.172,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.1981,"cvpos":0.6849}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.1996,"cvpos":0.6944}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.1996,"cvpos":0.6966}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.098,"sp":0.175,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.1996,"cvpos":0.6721}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.098,"sp":0.175,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.1996,"cvpos":0.673}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.098,"sp":0.175,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.1996,"cvpos":0.6739}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.098,"sp":0.175,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.1996,"cvpos":0.6753}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.172,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.6898}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.099,"sp":0.177,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.6762}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.099,"sp":0.177,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.6771}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.1,"sp":0.179,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.6671}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.173,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.6862}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.172,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.6912}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.166,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.7633}},"lxr_fc_rights":0.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.6989}},"lxr_fc_rights":0.17},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.7003}},"lxr_fc_rights":0.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.7024}},"lxr_fc_rights":0.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.7038}},"lxr_fc_rights":0.17},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.7048}},"lxr_fc_rights":0.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1273,"q2v":-0.2034,"cvpos":0.7057}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1277,"q2v":-0.2034,"cvpos":0.7071}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1277,"q2v":-0.2034,"cvpos":0.7092}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1284,"q2v":-0.2034,"cvpos":0.7106}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1286,"q2v":-0.2034,"cvpos":0.7116}},"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.162,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1289,"q2v":-0.2034,"cvpos":0.8106}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.09,"sp":0.161,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1289,"q2v":-0.2034,"cvpos":0.8134}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.167,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1289,"q2v":-0.2034,"cvpos":0.7663}},"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1289,"q2v":-0.2034,"cvpos":0.7174}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.17,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1292,"q2v":-0.2034,"cvpos":0.7184}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.165,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1295,"q2v":-0.2034,"cvpos":0.7878}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.165,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1295,"q2v":-0.2034,"cvpos":0.7894}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.101,"sp":0.18,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1295,"q2v":-0.2222,"cvpos":0.6916}},"lxr_fc_rights":0.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.158,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1295,"q2v":-0.2222,"cvpos":0.8313}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.158,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1295,"q2v":-0.2296,"cvpos":0.8327}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.168,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1295,"q2v":-0.2296,"cvpos":0.7327}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.1,"sp":0.178,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1295,"q2v":-0.2296,"cvpos":0.7056}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.1,"sp":0.178,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1295,"q2v":-0.2296,"cvpos":0.7065}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.168,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1295,"q2v":-0.2296,"cvpos":0.7333}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.168,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1295,"q2v":-0.2296,"cvpos":0.7347}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.1,"sp":0.178,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1296,"q2v":-0.2297,"cvpos":0.711}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.1,"sp":0.178,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1299,"q2v":-0.2297,"cvpos":0.7123}},"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.087,"sp":0.155,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1301,"q2v":-0.2297,"cvpos":0.856}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.084,"sp":0.15,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1301,"q2v":-0.2297,"cvpos":0.8667}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.085,"sp":0.152,"statistics":{"pb":{"q8v":-0.0914,"q5v":-0.1301,"q2v":-0.2297,"cvpos":0.8653}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.085,"sp":0.151,"statistics":{"pb":{"q8v":-0.0918,"q5v":-0.1301,"q2v":-0.2297,"cvpos":0.867}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.157,"statistics":{"pb":{"q8v":-0.0922,"q5v":-0.1301,"q2v":-0.2297,"cvpos":0.8397}},"lxr_fc_rights":0.16},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.157,"statistics":{"pb":{"q8v":-0.0922,"q5v":-0.1301,"q2v":-0.2297,"cvpos":0.8408}},"lxr_fc_rights":0.16},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.157,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1301,"q2v":-0.2297,"cvpos":0.842}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.157,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1301,"q2v":-0.2297,"cvpos":0.8433}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.086,"sp":0.153,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1301,"q2v":-0.2297,"cvpos":0.8655}},"lxr_fc_rights":0.15},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.086,"sp":0.153,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.8668}},"lxr_fc_rights":0.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.156,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.8626}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.157,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.8488}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.159,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.8338}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.159,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7514}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.159,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7527}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7592}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.096,"sp":0.162,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7452}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.096,"sp":0.162,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7466}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.163,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7459}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.098,"sp":0.164,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7418}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.096,"sp":0.161,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7483}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.163,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.748}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7384}},"lxr_fc_rights":0.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7024}},"lxr_fc_rights":0.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7038}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7048}},"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7057}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7071}},"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1306,"q2v":-0.2297,"cvpos":0.7092}},"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7106}},"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7116}},"lxr_fc_rights":0.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7125}},"lxr_fc_rights":0.18},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7139}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.716}},"lxr_fc_rights":0.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7174}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7184}},"lxr_fc_rights":0.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7193}},"lxr_fc_rights":0.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7207}},"lxr_fc_rights":0.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7228}},"lxr_fc_rights":0.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.176,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7242}},"lxr_fc_rights":0.18},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.101,"sp":0.17,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7333}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1309,"q2v":-0.2297,"cvpos":0.7398}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1315,"q2v":-0.2297,"cvpos":0.7411}},"lxr_fc_rights":0.17},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.103,"sp":0.173,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1315,"q2v":-0.2297,"cvpos":0.731}},"lxr_fc_rights":0.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.103,"sp":0.173,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1315,"q2v":-0.2297,"cvpos":0.7323}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.103,"sp":0.173,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1315,"q2v":-0.2297,"cvpos":0.7333}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.102,"sp":0.171,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1315,"q2v":-0.2297,"cvpos":0.7357}},"lxr_fc_rights":0.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.108,"sp":0.182,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1315,"q2v":-0.2297,"cvpos":0.7153}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.103,"sp":0.174,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1317,"q2v":-0.2297,"cvpos":0.7351}},"lxr_fc_rights":0.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.101,"sp":0.17,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1317,"q2v":-0.2297,"cvpos":0.7378}},"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.11,"sp":0.185,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1317,"q2v":-0.2297,"cvpos":0.7184}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.112,"sp":0.188,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1317,"q2v":-0.2297,"cvpos":0.718}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.122,"sp":0.205,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1317,"q2v":-0.2297,"cvpos":0.6757}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.142,"sp":0.239,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1317,"q2v":-0.2297,"cvpos":0.4579}},"lxr_fc_rights":0.24},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.096,"sp":0.161,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1317,"q2v":-0.2297,"cvpos":0.75}},"lxr_fc_rights":0.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1317,"q2v":-0.2297,"cvpos":0.751}},"lxr_fc_rights":0.16},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1317,"q2v":-0.2297,"cvpos":0.752}},"lxr_fc_rights":0.16},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1327,"q2v":-0.2297,"cvpos":0.7541}},"lxr_fc_rights":0.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1328,"q2v":-0.2297,"cvpos":0.7609}},"lxr_fc_rights":0.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1328,"q2v":-0.2297,"cvpos":0.7619}},"lxr_fc_rights":0.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1328,"q2v":-0.2297,"cvpos":0.7629}},"lxr_fc_rights":0.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1328,"q2v":-0.2297,"cvpos":0.7643}},"lxr_fc_rights":0.16},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1334,"q2v":-0.2297,"cvpos":0.7663}},"lxr_fc_rights":0.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1334,"q2v":-0.2297,"cvpos":0.7677}},"lxr_fc_rights":0.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1334,"q2v":-0.2297,"cvpos":0.7687}},"lxr_fc_rights":0.16},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1334,"q2v":-0.2297,"cvpos":0.7698}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1334,"q2v":-0.2297,"cvpos":0.7711}},"lxr_fc_rights":0.16},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1338,"q2v":-0.2297,"cvpos":0.7731}},"lxr_fc_rights":0.16},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1338,"q2v":-0.2297,"cvpos":0.7745}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1347,"q2v":-0.2297,"cvpos":0.7755}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1355,"q2v":-0.2297,"cvpos":0.7766}},"lxr_fc_rights":0.16},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1368,"q2v":-0.2297,"cvpos":0.7779}},"lxr_fc_rights":0.16},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1368,"q2v":-0.2297,"cvpos":0.7799}},"lxr_fc_rights":0.16},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1372,"q2v":-0.2297,"cvpos":0.7813}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1372,"q2v":-0.2297,"cvpos":0.7823}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1372,"q2v":-0.2297,"cvpos":0.7834}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1372,"q2v":-0.2297,"cvpos":0.7844}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1378,"q2v":-0.2297,"cvpos":0.7864}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1384,"q2v":-0.2297,"cvpos":0.7878}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.158,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1384,"q2v":-0.2297,"cvpos":0.7888}},"lxr_fc_rights":0.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1397,"q2v":-0.2297,"cvpos":0.7899}},"lxr_fc_rights":0.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1411,"q2v":-0.2297,"cvpos":0.7913}},"lxr_fc_rights":0.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1411,"q2v":-0.2297,"cvpos":0.7932}},"lxr_fc_rights":0.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1411,"q2v":-0.2297,"cvpos":0.7946}},"lxr_fc_rights":0.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1411,"q2v":-0.2297,"cvpos":0.7956}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1411,"q2v":-0.2297,"cvpos":0.7967}},"lxr_fc_rights":0.16},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1411,"q2v":-0.2297,"cvpos":0.7981}},"lxr_fc_rights":0.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.0928,"q5v":-0.1411,"q2v":-0.2297,"cvpos":0.8}},"lxr_fc_rights":0.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1415,"q2v":-0.2297,"cvpos":0.8014}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1419,"q2v":-0.2297,"cvpos":0.8025}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1424,"q2v":-0.2297,"cvpos":0.8035}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1429,"q2v":-0.2297,"cvpos":0.8049}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1429,"q2v":-0.2297,"cvpos":0.8068}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1429,"q2v":-0.2297,"cvpos":0.8079}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.093,"sp":0.156,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1429,"q2v":-0.2297,"cvpos":0.809}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.092,"sp":0.155,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1429,"q2v":-0.2297,"cvpos":0.8101}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.092,"sp":0.155,"statistics":{"pb":{"q8v":-0.0981,"q5v":-0.1429,"q2v":-0.2297,"cvpos":0.8122}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.09,"sp":0.152,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1429,"q2v":-0.2297,"cvpos":0.8338}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.153,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1433,"q2v":-0.2297,"cvpos":0.8336}},"lxr_fc_rights":0.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.13,"sp":0.218,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1438,"q2v":-0.2297,"cvpos":0.633}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1448,"q2v":-0.2297,"cvpos":0.5796}},"lxr_fc_rights":0.22},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1448,"q2v":-0.2297,"cvpos":0.581}},"lxr_fc_rights":0.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1448,"q2v":-0.2297,"cvpos":0.5817}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1453,"q2v":-0.2297,"cvpos":0.5825}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1467,"q2v":-0.2301,"cvpos":0.5856}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1467,"q2v":-0.2301,"cvpos":0.5864}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1467,"q2v":-0.2301,"cvpos":0.5872}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1467,"q2v":-0.2301,"cvpos":0.588}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1467,"q2v":-0.2301,"cvpos":0.5905}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1467,"q2v":-0.2301,"cvpos":0.5918}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1467,"q2v":-0.2301,"cvpos":0.5926}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.22,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1471,"q2v":-0.2301,"cvpos":0.5935}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.134,"sp":0.225,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1476,"q2v":-0.2301,"cvpos":0.5566}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.134,"sp":0.225,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1476,"q2v":-0.2301,"cvpos":0.5592}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.137,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1476,"q2v":-0.2301,"cvpos":0.5518}},"lxr_fc_rights":0.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000646,"pb":-0.137,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1481,"q2v":-0.2301,"cvpos":0.5525}},"lxr_fc_rights":0.23},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.137,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1486,"q2v":-0.2334,"cvpos":0.5539}},"lxr_fc_rights":0.23},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1486,"q2v":-0.2334,"cvpos":0.6639}},"lxr_fc_rights":0.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1486,"q2v":-0.2373,"cvpos":0.6653}},"lxr_fc_rights":0.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1486,"q2v":-0.2373,"cvpos":0.6662}},"lxr_fc_rights":0.23},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1486,"q2v":-0.2373,"cvpos":0.6671}},"lxr_fc_rights":0.23},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1491,"q2v":-0.2373,"cvpos":0.6685}},"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1495,"q2v":-0.2373,"cvpos":0.6707}},"lxr_fc_rights":0.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1495,"q2v":-0.2373,"cvpos":0.6721}},"lxr_fc_rights":0.23},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1495,"q2v":-0.2373,"cvpos":0.673}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1495,"q2v":-0.2373,"cvpos":0.6739}},"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.125,"sp":0.225,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1495,"q2v":-0.2373,"cvpos":0.6971}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1495,"q2v":-0.2373,"cvpos":0.6095}},"lxr_fc_rights":0.24},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1495,"q2v":-0.2373,"cvpos":0.6109}},"lxr_fc_rights":0.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1495,"q2v":-0.2373,"cvpos":0.6117}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1495,"q2v":-0.2373,"cvpos":0.6126}},"lxr_fc_rights":0.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.15,"q2v":-0.2373,"cvpos":0.6139}},"lxr_fc_rights":0.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1515,"q2v":-0.241,"cvpos":0.6163}},"lxr_fc_rights":0.24},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2416,"cvpos":0.6177}},"lxr_fc_rights":0.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2416,"cvpos":0.6185}},"lxr_fc_rights":0.24},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2416,"cvpos":0.6194}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.133,"sp":0.24,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2416,"cvpos":0.5935}},"lxr_fc_rights":0.24},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.133,"sp":0.24,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2448,"cvpos":0.5959}},"lxr_fc_rights":0.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.223,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2448,"cvpos":0.717}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.223,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2448,"cvpos":0.718}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.223,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2448,"cvpos":0.719}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2448,"cvpos":0.7381}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.222,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2458,"cvpos":0.7224}},"lxr_fc_rights":0.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.222,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2458,"cvpos":0.7238}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.222,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2458,"cvpos":0.7248}},"lxr_fc_rights":0.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.222,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2458,"cvpos":0.7258}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.222,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2458,"cvpos":0.7271}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.222,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2458,"cvpos":0.7293}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.222,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2458,"cvpos":0.7306}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.222,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2458,"cvpos":0.7316}},"lxr_fc_rights":0.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.222,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1524,"q2v":-0.2458,"cvpos":0.7326}},"lxr_fc_rights":0.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.222,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1529,"q2v":-0.2458,"cvpos":0.734}},"lxr_fc_rights":0.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.222,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1534,"q2v":-0.2487,"cvpos":0.7361}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1534,"q2v":-0.2487,"cvpos":0.7401}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1534,"q2v":-0.2487,"cvpos":0.7411}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1544,"q2v":-0.2487,"cvpos":0.7422}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1554,"q2v":-0.2487,"cvpos":0.7435}},"lxr_fc_rights":0.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1554,"q2v":-0.2487,"cvpos":0.7449}},"lxr_fc_rights":0.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1563,"q2v":-0.2487,"cvpos":0.7462}},"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1572,"q2v":-0.2497,"cvpos":0.7483}},"lxr_fc_rights":0.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1572,"q2v":-0.2497,"cvpos":0.7497}},"lxr_fc_rights":0.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1572,"q2v":-0.2497,"cvpos":0.7507}},"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1572,"q2v":-0.2497,"cvpos":0.7517}},"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1572,"q2v":-0.2497,"cvpos":0.7531}},"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1572,"q2v":-0.2525,"cvpos":0.7551}},"lxr_fc_rights":0.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1582,"q2v":-0.2525,"cvpos":0.7565}},"lxr_fc_rights":0.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.219,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1591,"q2v":-0.2525,"cvpos":0.7575}},"lxr_fc_rights":0.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.119,"sp":0.215,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1591,"q2v":-0.2525,"cvpos":0.7708}},"lxr_fc_rights":0.21},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.119,"sp":0.215,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1591,"q2v":-0.2525,"cvpos":0.7722}},"lxr_fc_rights":0.21},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.119,"sp":0.215,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1605,"q2v":-0.2525,"cvpos":0.7741}},"lxr_fc_rights":0.21},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.119,"sp":0.215,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1611,"q2v":-0.2525,"cvpos":0.7755}},"lxr_fc_rights":0.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.119,"sp":0.215,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1611,"q2v":-0.2525,"cvpos":0.7766}},"lxr_fc_rights":0.21},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.119,"sp":0.215,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1611,"q2v":-0.2525,"cvpos":0.7776}},"lxr_fc_rights":0.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.12,"sp":0.216,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1622,"q2v":-0.2525,"cvpos":0.7735}},"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.12,"sp":0.216,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1644,"q2v":-0.2536,"cvpos":0.7755}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.12,"sp":0.216,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1658,"q2v":-0.2536,"cvpos":0.7769}},"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.12,"sp":0.216,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1668,"q2v":-0.2536,"cvpos":0.7779}},"lxr_fc_rights":0.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.13,"sp":0.235,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.167,"q2v":-0.2536,"cvpos":0.6894}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.13,"sp":0.235,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1726,"q2v":-0.2563,"cvpos":0.6916}},"lxr_fc_rights":0.23},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.13,"sp":0.235,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1726,"q2v":-0.2563,"cvpos":0.6925}},"lxr_fc_rights":0.23},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.13,"sp":0.235,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1726,"q2v":-0.2563,"cvpos":0.6939}},"lxr_fc_rights":0.23},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.13,"sp":0.235,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1726,"q2v":-0.2563,"cvpos":0.6961}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.13,"sp":0.235,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1727,"q2v":-0.2563,"cvpos":0.6974}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.13,"sp":0.235,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1727,"q2v":-0.2563,"cvpos":0.6984}},"lxr_fc_rights":0.23},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.13,"sp":0.235,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1727,"q2v":-0.2563,"cvpos":0.6993}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.13,"sp":0.235,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1727,"q2v":-0.2563,"cvpos":0.7007}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1727,"q2v":-0.2563,"cvpos":0.6879}},"lxr_fc_rights":0.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1727,"q2v":-0.2563,"cvpos":0.6893}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1727,"q2v":-0.2563,"cvpos":0.6902}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1736,"q2v":-0.2563,"cvpos":0.6912}},"lxr_fc_rights":0.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6925}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.692}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6988}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6997}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.7007}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.7007}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6988}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6988}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6997}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.7007}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.7007}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6988}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6988}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.234,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6997}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.233,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.7007}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.233,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.7007}},"lxr_fc_rights":0.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.692}},"lxr_fc_rights":0.24},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.132,"sp":0.238,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.673}},"lxr_fc_rights":0.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.132,"sp":0.238,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6739}},"lxr_fc_rights":0.24},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.132,"sp":0.238,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6748}},"lxr_fc_rights":0.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.132,"sp":0.238,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6762}},"lxr_fc_rights":0.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.132,"sp":0.238,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6771}},"lxr_fc_rights":0.24},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.132,"sp":0.238,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6771}},"lxr_fc_rights":0.24},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.132,"sp":0.238,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.678}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.133,"sp":0.24,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6735}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6871}},"lxr_fc_rights":0.24},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6893}},"lxr_fc_rights":0.24},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.147,"sp":0.265,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6119}},"lxr_fc_rights":0.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.147,"sp":0.265,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6128}},"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.147,"sp":0.265,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6136}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.147,"sp":0.265,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6136}},"lxr_fc_rights":0.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.147,"sp":0.265,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6119}},"lxr_fc_rights":0.26},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.147,"sp":0.265,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6119}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.147,"sp":0.265,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6128}},"lxr_fc_rights":0.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.141,"sp":0.255,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6367}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.141,"sp":0.255,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6367}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.141,"sp":0.255,"statistics":{"pb":{"q8v":-0.0975,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.635}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.141,"sp":0.255,"statistics":{"pb":{"q8v":-0.0975,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.635}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.141,"sp":0.255,"statistics":{"pb":{"q8v":-0.0975,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6359}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.137,"sp":0.248,"statistics":{"pb":{"q8v":-0.0975,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6422}},"lxr_fc_rights":0.25},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.137,"sp":0.248,"statistics":{"pb":{"q8v":-0.0975,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6422}},"lxr_fc_rights":0.25},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.137,"sp":0.248,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6413}},"lxr_fc_rights":0.25},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.137,"sp":0.248,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6422}},"lxr_fc_rights":0.25},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.138,"sp":0.25,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6403}},"lxr_fc_rights":0.25},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.138,"sp":0.25,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6403}},"lxr_fc_rights":0.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6698}},"lxr_fc_rights":0.24},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.236,"statistics":{"pb":{"q8v":-0.0968,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6698}},"lxr_fc_rights":0.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.163,"sp":0.295,"statistics":{"pb":{"q8v":-0.0968,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.5252}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.128,"sp":0.232,"statistics":{"pb":{"q8v":-0.0968,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6812}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.229,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.7011}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.229,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.7011}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.229,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.702}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6853}},"lxr_fc_rights":0.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6853}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6844}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6844}},"lxr_fc_rights":0.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6853}},"lxr_fc_rights":0.23},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6853}},"lxr_fc_rights":0.23},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6834}},"lxr_fc_rights":0.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6834}},"lxr_fc_rights":0.23},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.218,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.7184}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.121,"sp":0.218,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.7193}},"lxr_fc_rights":0.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6853}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6825}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6834}},"lxr_fc_rights":0.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.127,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6844}},"lxr_fc_rights":0.23},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.125,"sp":0.226,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6857}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.136,"sp":0.244,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6364}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.223,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6839}},"lxr_fc_rights":0.22},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.223,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6848}},"lxr_fc_rights":0.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.223,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6857}},"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.223,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6857}},"lxr_fc_rights":0.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.223,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6839}},"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.223,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6839}},"lxr_fc_rights":0.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.223,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6848}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.223,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6857}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.12,"sp":0.216,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.7034}},"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.128,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6771}},"lxr_fc_rights":0.23},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.232,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6662}},"lxr_fc_rights":0.23},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.232,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6671}},"lxr_fc_rights":0.23},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.129,"sp":0.232,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.668}},"lxr_fc_rights":0.23},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.128,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6748}},"lxr_fc_rights":0.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.128,"sp":0.23,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.673}},"lxr_fc_rights":0.23},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.123,"sp":0.221,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.6825}},"lxr_fc_rights":0.22},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.133,"sp":0.239,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.6481}},"lxr_fc_rights":0.24},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.133,"sp":0.239,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.649}},"lxr_fc_rights":0.24},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.094,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.0968,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.9756}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.0968,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.9769}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9783}},"lxr_fc_rights":0.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.0972,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.0975,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.9824}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.08,"sp":0.195,"statistics":{"pb":{"q8v":-0.0975,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.8996}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.08,"sp":0.195,"statistics":{"pb":{"q8v":-0.0975,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9008}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.08,"sp":0.195,"statistics":{"pb":{"q8v":-0.0975,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.902}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.08,"sp":0.195,"statistics":{"pb":{"q8v":-0.0981,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9034}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.08,"sp":0.195,"statistics":{"pb":{"q8v":-0.0981,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.905}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.08,"sp":0.195,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.9064}},"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.08,"sp":0.195,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9076}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.08,"sp":0.195,"statistics":{"pb":{"q8v":-0.101,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9088}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.175,"statistics":{"pb":{"q8v":-0.1014,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.175,"statistics":{"pb":{"q8v":-0.1029,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.175,"statistics":{"pb":{"q8v":-0.1041,"q5v":-0.1764,"q2v":-0.2563,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.1041,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.1041,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.1041,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.1041,"q5v":-0.1768,"q2v":-0.2563,"cvpos":0.9878}},"lxr_fc_rights":0.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.1041,"q5v":-0.1768,"q2v":-0.2563,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.1041,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.079,"sp":0.194,"statistics":{"pb":{"q8v":-0.1048,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9224}},"lxr_fc_rights":0.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.079,"sp":0.194,"statistics":{"pb":{"q8v":-0.1048,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.924}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.07,"sp":0.172,"statistics":{"pb":{"q8v":-0.1048,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9919}},"lxr_fc_rights":0.17},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.079,"sp":0.194,"statistics":{"pb":{"q8v":-0.1048,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.9266}},"lxr_fc_rights":0.19},{"pb":-0.079,"sp":0.194,"stockId":1000000000000646,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1048,"q5v":-0.1793,"q2v":-0.2563,"cvpos":0.9279}},"lxr_fc_rights":0.19},{"pb":-0.07,"sp":0.172,"stockId":1000000000000646,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1048,"q5v":-0.1793,"q2v":-0.2563,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"pb":-0.072,"sp":0.175,"stockId":1000000000000646,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1048,"q5v":-0.1811,"q2v":-0.2563,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.082,"sp":0.2,"statistics":{"pb":{"q8v":-0.1048,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.9145}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.082,"sp":0.2,"statistics":{"pb":{"q8v":-0.1048,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.9158}},"lxr_fc_rights":0.2},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.082,"sp":0.2,"statistics":{"pb":{"q8v":-0.1048,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.917}},"lxr_fc_rights":0.2},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.082,"sp":0.2,"statistics":{"pb":{"q8v":-0.1048,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.9184}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.082,"sp":0.2,"statistics":{"pb":{"q8v":-0.1067,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.9199}},"lxr_fc_rights":0.2},{"pb":-0.082,"sp":0.2,"stockId":1000000000000646,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1067,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.9212}},"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.082,"sp":0.2,"statistics":{"pb":{"q8v":-0.1073,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.9224}},"lxr_fc_rights":0.2},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.082,"sp":0.2,"statistics":{"pb":{"q8v":-0.1079,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.9237}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.082,"sp":0.2,"statistics":{"pb":{"q8v":-0.1093,"q5v":-0.1831,"q2v":-0.2563,"cvpos":0.9254}},"lxr_fc_rights":0.2},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.082,"sp":0.2,"statistics":{"pb":{"q8v":-0.1093,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9267}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.082,"sp":0.2,"statistics":{"pb":{"q8v":-0.1093,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.928}},"lxr_fc_rights":0.2},{"pb":-0.082,"sp":0.2,"stockId":1000000000000646,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9293}},"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.079,"sp":0.194,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.932}},"lxr_fc_rights":0.19},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.079,"sp":0.194,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9335}},"lxr_fc_rights":0.19},{"pb":-0.079,"sp":0.194,"stockId":1000000000000646,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9349}},"lxr_fc_rights":0.19},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.079,"sp":0.194,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9361}},"lxr_fc_rights":0.19},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.079,"sp":0.194,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9374}},"lxr_fc_rights":0.19},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.079,"sp":0.194,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9388}},"lxr_fc_rights":0.19},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.079,"sp":0.194,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9403}},"lxr_fc_rights":0.19},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.078,"sp":0.192,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.943}},"lxr_fc_rights":0.19},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.078,"sp":0.19,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9443}},"lxr_fc_rights":0.19},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.078,"sp":0.19,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9456}},"lxr_fc_rights":0.19},{"pb":-0.078,"sp":0.19,"stockId":1000000000000646,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9469}},"lxr_fc_rights":0.19},{"pb":-0.078,"sp":0.19,"stockId":1000000000000646,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9484}},"lxr_fc_rights":0.19},{"pb":-0.08,"sp":0.196,"stockId":1000000000000646,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.947}},"lxr_fc_rights":0.2},{"pb":-0.079,"sp":0.194,"stockId":1000000000000646,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9483}},"lxr_fc_rights":0.19},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.23,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8776}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.23,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8792}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.23,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8806}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.094,"sp":0.23,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8818}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.098,"sp":0.24,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8626}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.098,"sp":0.24,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8639}},"lxr_fc_rights":0.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.087,"sp":0.24,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9362}},"lxr_fc_rights":0.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.087,"sp":0.24,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9376}},"lxr_fc_rights":0.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.087,"sp":0.24,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9389}},"lxr_fc_rights":0.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.083,"sp":0.229,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9484}},"lxr_fc_rights":0.23},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.083,"sp":0.23,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9444}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.083,"sp":0.23,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9458}},"lxr_fc_rights":0.23},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.064,"sp":0.178,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.064,"sp":0.178,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.064,"sp":0.178,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.064,"sp":0.178,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.064,"sp":0.178,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.2,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.2,"statistics":{"pb":{"q8v":-0.1112,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.2,"statistics":{"pb":{"q8v":-0.1112,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.2,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.2,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.2,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.2,"statistics":{"pb":{"q8v":-0.1112,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.2,"statistics":{"pb":{"q8v":-0.1112,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.2,"statistics":{"pb":{"q8v":-0.1106,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.2,"statistics":{"pb":{"q8v":-0.1112,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.072,"sp":0.2,"statistics":{"pb":{"q8v":-0.1112,"q5v":-0.1842,"q2v":-0.2563,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1112,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1112,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9824}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1112,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9851}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.199,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.076,"sp":0.2,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.077,"sp":0.203,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.077,"sp":0.203,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.077,"sp":0.203,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.077,"sp":0.203,"statistics":{"pb":{"q8v":-0.1124,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.077,"sp":0.203,"statistics":{"pb":{"q8v":-0.1143,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.077,"sp":0.203,"statistics":{"pb":{"q8v":-0.1146,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.077,"sp":0.203,"statistics":{"pb":{"q8v":-0.1146,"q5v":-0.1842,"q2v":-0.2563,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.092,"sp":0.241,"statistics":{"pb":{"q8v":-0.1146,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9457}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1146,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9469}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1146,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9484}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1146,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9498}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1151,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9512}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1151,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9524}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1151,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9537}},"lxr_fc_rights":0.24},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1171,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9552}},"lxr_fc_rights":0.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1171,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9566}},"lxr_fc_rights":0.24},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1171,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9579}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1171,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9593}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1171,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9607}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1171,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.962}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.233,"statistics":{"pb":{"q8v":-0.1171,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9674}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.233,"statistics":{"pb":{"q8v":-0.1171,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9687}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.233,"statistics":{"pb":{"q8v":-0.1171,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9701}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.233,"statistics":{"pb":{"q8v":-0.1171,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9715}},"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.233,"statistics":{"pb":{"q8v":-0.1199,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9729}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.233,"statistics":{"pb":{"q8v":-0.1199,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9742}},"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.233,"statistics":{"pb":{"q8v":-0.1199,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9755}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.233,"statistics":{"pb":{"q8v":-0.1199,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9769}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.233,"statistics":{"pb":{"q8v":-0.1199,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.233,"statistics":{"pb":{"q8v":-0.1199,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.089,"sp":0.233,"statistics":{"pb":{"q8v":-0.1199,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.231,"statistics":{"pb":{"q8v":-0.12,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.231,"statistics":{"pb":{"q8v":-0.12,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.231,"statistics":{"pb":{"q8v":-0.12,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.231,"statistics":{"pb":{"q8v":-0.121,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9864}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.231,"statistics":{"pb":{"q8v":-0.121,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9878}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.231,"statistics":{"pb":{"q8v":-0.121,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.231,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.231,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.231,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.088,"sp":0.231,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.091,"sp":0.24,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.255,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9769}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.101,"sp":0.265,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9688}},"lxr_fc_rights":0.26},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.101,"sp":0.265,"statistics":{"pb":{"q8v":-0.1213,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9701}},"lxr_fc_rights":0.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.275,"statistics":{"pb":{"q8v":-0.1219,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.913}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.275,"statistics":{"pb":{"q8v":-0.1238,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9145}},"lxr_fc_rights":0.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.107,"sp":0.28,"statistics":{"pb":{"q8v":-0.1238,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9104}},"lxr_fc_rights":0.28},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.255,"statistics":{"pb":{"q8v":-0.1238,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9783}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.097,"sp":0.255,"statistics":{"pb":{"q8v":-0.1238,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9797}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.275,"statistics":{"pb":{"q8v":-0.1249,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9187}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.275,"statistics":{"pb":{"q8v":-0.1268,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9201}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.275,"statistics":{"pb":{"q8v":-0.1268,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9213}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.275,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9226}},"lxr_fc_rights":0.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.275,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9241}},"lxr_fc_rights":0.27},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.275,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9255}},"lxr_fc_rights":0.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.103,"sp":0.27,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9404}},"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.101,"sp":0.265,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9742}},"lxr_fc_rights":0.26},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.275,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9293}},"lxr_fc_rights":0.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.275,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9309}},"lxr_fc_rights":0.27},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.105,"sp":0.275,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9322}},"lxr_fc_rights":0.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.107,"sp":0.28,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.9295}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.114,"sp":0.3,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8779}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.345,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7636}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.345,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7656}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.345,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7669}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.345,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7683}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.325,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8182}},"lxr_fc_rights":0.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.325,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8193}},"lxr_fc_rights":0.32},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.325,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8211}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.325,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8225}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.122,"sp":0.32,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8252}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.124,"sp":0.325,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.825}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.12,"sp":0.315,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8397}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.12,"sp":0.315,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.8415}},"lxr_fc_rights":0.31},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.345,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7791}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.345,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7805}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.133,"sp":0.35,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7693}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.133,"sp":0.35,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7704}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.131,"sp":0.345,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7818}},"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.145,"sp":0.38,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7005}},"lxr_fc_rights":0.38},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.143,"sp":0.375,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7087}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.143,"sp":0.375,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7096}},"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.143,"sp":0.375,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7106}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.143,"sp":0.375,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.71}},"lxr_fc_rights":0.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.143,"sp":0.375,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7114}},"lxr_fc_rights":0.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000646,"pb":-0.143,"sp":0.375,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7127}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.143,"sp":0.375,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7137}},"lxr_fc_rights":0.37},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.143,"sp":0.375,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7147}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6328}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6328}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6336}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1281,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6345}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6328}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6328}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6328}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6336}},"lxr_fc_rights":0.4},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6345}},"lxr_fc_rights":0.4},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6328}},"lxr_fc_rights":0.4},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.149,"sp":0.39,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6811}},"lxr_fc_rights":0.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.149,"sp":0.39,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6811}},"lxr_fc_rights":0.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.149,"sp":0.39,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6821}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.149,"sp":0.39,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.683}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.149,"sp":0.39,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6852}},"lxr_fc_rights":0.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.149,"sp":0.39,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6866}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.635}},"lxr_fc_rights":0.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6359}},"lxr_fc_rights":0.4},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6372}},"lxr_fc_rights":0.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6386}},"lxr_fc_rights":0.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6399}},"lxr_fc_rights":0.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6408}},"lxr_fc_rights":0.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.151,"sp":0.395,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6444}},"lxr_fc_rights":0.39},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.151,"sp":0.395,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6467}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.133,"sp":0.35,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.769}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.133,"sp":0.35,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7704}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.133,"sp":0.35,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7714}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.133,"sp":0.35,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7725}},"lxr_fc_rights":0.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.145,"sp":0.38,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7011}},"lxr_fc_rights":0.38},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.145,"sp":0.38,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7024}},"lxr_fc_rights":0.38},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6508}},"lxr_fc_rights":0.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.152,"sp":0.4,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.6517}},"lxr_fc_rights":0.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.16,"sp":0.42,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.5926}},"lxr_fc_rights":0.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.198,"sp":0.52,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.445}},"lxr_fc_rights":0.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.141,"sp":0.37,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.7341}},"lxr_fc_rights":0.37},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.164,"sp":0.43,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.5774}},"lxr_fc_rights":0.43},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.171,"sp":0.45,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.5565}},"lxr_fc_rights":0.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.173,"sp":0.45,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.5352}},"lxr_fc_rights":0.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.173,"sp":0.45,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.5352}},"lxr_fc_rights":0.45},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.173,"sp":0.45,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.536}},"lxr_fc_rights":0.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.173,"sp":0.45,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.5367}},"lxr_fc_rights":0.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.173,"sp":0.45,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.5352}},"lxr_fc_rights":0.45},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.173,"sp":0.45,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.5352}},"lxr_fc_rights":0.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.173,"sp":0.45,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.5352}},"lxr_fc_rights":0.45},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.4912}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.4918}},"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.4905}},"lxr_fc_rights":0.48},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.4905}},"lxr_fc_rights":0.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.4905}},"lxr_fc_rights":0.48},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.4912}},"lxr_fc_rights":0.48},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.4918}},"lxr_fc_rights":0.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.4905}},"lxr_fc_rights":0.48},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1842,"q2v":-0.2563,"cvpos":0.4905}},"lxr_fc_rights":0.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.4905}},"lxr_fc_rights":0.48},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.4912}},"lxr_fc_rights":0.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.4918}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.4905}},"lxr_fc_rights":0.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.4905}},"lxr_fc_rights":0.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.4905}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000646,"pb":-0.184,"sp":0.48,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.4912}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.19,"sp":0.495,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.182,"q2v":-0.2563,"cvpos":0.4701}},"lxr_fc_rights":0.49},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.19,"sp":0.495,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1802,"q2v":-0.2563,"cvpos":0.4688}},"lxr_fc_rights":0.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.19,"sp":0.495,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1789,"q2v":-0.2563,"cvpos":0.4688}},"lxr_fc_rights":0.49},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.19,"sp":0.495,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1789,"q2v":-0.2563,"cvpos":0.4688}},"lxr_fc_rights":0.49},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000646,"pb":-0.19,"sp":0.495,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1786,"q2v":-0.2563,"cvpos":0.4695}},"lxr_fc_rights":0.49},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000646,"pb":-0.19,"sp":0.495,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.4701}},"lxr_fc_rights":0.49},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.19,"sp":0.495,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.4688}},"lxr_fc_rights":0.49},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.167,"sp":0.435,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.5393}},"lxr_fc_rights":0.43},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.192,"sp":0.5,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1789,"q2v":-0.2563,"cvpos":0.4675}},"lxr_fc_rights":0.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000646,"pb":-0.2,"sp":0.52,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1786,"q2v":-0.2563,"cvpos":0.4396}},"lxr_fc_rights":0.52},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1786,"q2v":-0.2563,"cvpos":0.3911}},"lxr_fc_rights":0.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1786,"q2v":-0.2563,"cvpos":0.3911}},"lxr_fc_rights":0.53},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1786,"q2v":-0.2563,"cvpos":0.3911}},"lxr_fc_rights":0.53},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.3916}},"lxr_fc_rights":0.53},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1783,"q2v":-0.2563,"cvpos":0.3921}},"lxr_fc_rights":0.53},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1768,"q2v":-0.2563,"cvpos":0.3911}},"lxr_fc_rights":0.53},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1753,"q2v":-0.2563,"cvpos":0.3911}},"lxr_fc_rights":0.53},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1753,"q2v":-0.2563,"cvpos":0.3911}},"lxr_fc_rights":0.53},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1753,"q2v":-0.2563,"cvpos":0.3916}},"lxr_fc_rights":0.53},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1753,"q2v":-0.2563,"cvpos":0.3921}},"lxr_fc_rights":0.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1753,"q2v":-0.2563,"cvpos":0.3916}},"lxr_fc_rights":0.53},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1745,"q2v":-0.2563,"cvpos":0.3916}},"lxr_fc_rights":0.53},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1726,"q2v":-0.2563,"cvpos":0.3916}},"lxr_fc_rights":0.53},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1726,"q2v":-0.2563,"cvpos":0.3921}},"lxr_fc_rights":0.53},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1726,"q2v":-0.2563,"cvpos":0.3927}},"lxr_fc_rights":0.53},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1726,"q2v":-0.2563,"cvpos":0.3921}},"lxr_fc_rights":0.53},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1724,"q2v":-0.2563,"cvpos":0.3916}},"lxr_fc_rights":0.53},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1724,"q2v":-0.2563,"cvpos":0.3921}},"lxr_fc_rights":0.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1724,"q2v":-0.2563,"cvpos":0.3927}},"lxr_fc_rights":0.53},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.3916}},"lxr_fc_rights":0.53},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.3916}},"lxr_fc_rights":0.53},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.3916}},"lxr_fc_rights":0.53},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.3921}},"lxr_fc_rights":0.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.3927}},"lxr_fc_rights":0.53},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000646,"pb":-0.203,"sp":0.53,"statistics":{"pb":{"q8v":-0.1274,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.3916}},"lxr_fc_rights":0.53},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000646,"pb":-0.155,"sp":0.405,"statistics":{"pb":{"q8v":-0.1268,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.603}},"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000646,"pb":-0.155,"sp":0.405,"statistics":{"pb":{"q8v":-0.1249,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.603}},"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000646,"pb":-0.155,"sp":0.405,"statistics":{"pb":{"q8v":-0.1245,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.6038}},"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000646,"pb":-0.196,"sp":0.51,"statistics":{"pb":{"q8v":-0.1245,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.4103}},"lxr_fc_rights":0.51},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000646,"pb":-0.196,"sp":0.51,"statistics":{"pb":{"q8v":-0.1245,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.4092}},"lxr_fc_rights":0.51},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000646,"pb":-0.192,"sp":0.51,"statistics":{"pb":{"q8v":-0.1245,"q5v":-0.1712,"q2v":-0.2563,"cvpos":0.4214}},"lxr_fc_rights":0.51},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000646,"pb":-0.192,"sp":0.51,"statistics":{"pb":{"q8v":-0.1245,"q5v":-0.1685,"q2v":-0.2563,"cvpos":0.4214}},"lxr_fc_rights":0.51},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000646,"pb":-0.192,"sp":0.51,"statistics":{"pb":{"q8v":-0.1245,"q5v":-0.1685,"q2v":-0.2563,"cvpos":0.422}},"lxr_fc_rights":0.51},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000646,"pb":-0.192,"sp":0.51,"statistics":{"pb":{"q8v":-0.1245,"q5v":-0.1685,"q2v":-0.2563,"cvpos":0.4226}},"lxr_fc_rights":0.51}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T11:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-637910000,"t_y2y":-0.1071405017199546}}},"exchangeRate":1,"influenceDate":"2026-03-31T11:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000646},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-610533000,"t_y2y":0.014071929294772523}}},"exchangeRate":1,"influenceDate":"2025-08-29T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000646},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-576178000,"t_y2y":0.06615299338405235}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000646},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T08:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-619247000,"t_y2y":-0.0570475584088818}}},"exchangeRate":1,"influenceDate":"2024-08-30T08:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000646},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T11:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-616994000,"t_y2y":-0.060889092165851075}}},"exchangeRate":1,"influenceDate":"2024-03-28T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000646},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T08:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-585827000,"t_y2y":-0.023384069275261557}}},"exchangeRate":1,"influenceDate":"2023-08-31T08:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000646},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T11:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-581582000,"t_y2y":-0.01824529335861517}}},"exchangeRate":1,"influenceDate":"2023-03-31T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000646},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T10:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-572441000,"t_y2y":-0.019823129300177798}}},"exchangeRate":1,"influenceDate":"2022-08-31T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000646},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-571161000,"t_y2y":-0.054719137848573206}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000646}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000646,"reportDate":"2026-04-29T08:12:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000646,"reportDate":"2025-04-24T08:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000646,"reportDate":"2024-04-24T08:38:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.06178028698405732,"cvpos":0.9714285714285714,"minv":-0.20342016627062048,"maxv":-0.054259208568606866,"avgv":-0.11146103639882259,"q2v":-0.1317117551542438,"q5v":-0.09822915247824442,"q8v":-0.0847577258526566,"maxvd":"2026-04-20T16:00:00.000Z","minvd":"2023-07-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}