window.pageData = {"stock":{"name":"安域亚洲","stockCode":"00645","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6503}},"lxr_fc_rights":0.18},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6512}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6521}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6535}},"lxr_fc_rights":0.18},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6558}},"lxr_fc_rights":0.18},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6567}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6576}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6585}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6598}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6621}},"lxr_fc_rights":0.18},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6635}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6644}},"lxr_fc_rights":0.18},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.689,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6653}},"lxr_fc_rights":0.18},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.501,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.2021,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6598}},"lxr_fc_rights":0.16},{"stockId":1000000000000645,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.501,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6621}},"lxr_fc_rights":0.16},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.501,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6635}},"lxr_fc_rights":0.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.585,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6644}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.585,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.6658}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-06-25T16:00:00.000Z","ps_ttm":22.543,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.917}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-06-24T16:00:00.000Z","ps_ttm":22.941,"sp":0.173,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.932}},"lxr_fc_rights":0.17},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":22.941,"sp":0.173,"statistics":{"ps_ttm":{"q8v":3.1822,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9332}},"lxr_fc_rights":0.17},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":24.93,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.1624,"q5v":0.1479,"q2v":0.0918,"cvpos":0.97}},"lxr_fc_rights":0.19},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.1226,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9714}},"lxr_fc_rights":0.19},{"stockId":1000000000000645,"date":"2026-06-17T16:00:00.000Z","ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.1027,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"stockId":1000000000000645,"date":"2026-06-16T16:00:00.000Z","ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.1027,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.1027,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9754}},"lxr_fc_rights":0.19},{"stockId":1000000000000645,"date":"2026-06-14T16:00:00.000Z","ps_ttm":23.737,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.1027,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9523}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-06-11T16:00:00.000Z","ps_ttm":23.737,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.1027,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9537}},"lxr_fc_rights":0.18},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":23.737,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.1027,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9551}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-06-09T16:00:00.000Z","ps_ttm":23.737,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.0828,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9564}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-06-08T16:00:00.000Z","ps_ttm":21.217,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.0828,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9113}},"lxr_fc_rights":0.16},{"stockId":1000000000000645,"date":"2026-06-07T16:00:00.000Z","ps_ttm":21.217,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.0629,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9127}},"lxr_fc_rights":0.16},{"stockId":1000000000000645,"date":"2026-06-04T16:00:00.000Z","ps_ttm":24.267,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.043,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9619}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-06-03T16:00:00.000Z","ps_ttm":24.267,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.043,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9633}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-06-02T16:00:00.000Z","ps_ttm":24.532,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.0231,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9646}},"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":24.532,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.0231,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9659}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":24.532,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.0231,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":24.665,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9687}},"lxr_fc_rights":0.19},{"stockId":1000000000000645,"date":"2026-05-27T16:00:00.000Z","ps_ttm":24.665,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"stockId":1000000000000645,"date":"2026-05-26T16:00:00.000Z","ps_ttm":24.665,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.0032,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9714}},"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":24.665,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.9834,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9727}},"lxr_fc_rights":0.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":24.797,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.9635,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":24.797,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.9635,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":22.543,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.9436,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9482}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-05-18T16:00:00.000Z","ps_ttm":22.543,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.8839,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9495}},"lxr_fc_rights":0.17},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":22.543,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.7248,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9509}},"lxr_fc_rights":0.17},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":22.543,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.7049,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9524}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-05-13T16:00:00.000Z","ps_ttm":22.543,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.6651,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9537}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-05-12T16:00:00.000Z","ps_ttm":25.726,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.6254,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"stockId":1000000000000645,"date":"2026-05-11T16:00:00.000Z","ps_ttm":25.726,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.6254,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.726,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.6254,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":22.543,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.6055,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":22.543,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.6055,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":23.737,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9768}},"lxr_fc_rights":0.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":23.737,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9782}},"lxr_fc_rights":0.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9809}},"lxr_fc_rights":0.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9823}},"lxr_fc_rights":0.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.985}},"lxr_fc_rights":0.19},{"stockId":1000000000000645,"date":"2026-04-26T16:00:00.000Z","ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9878}},"lxr_fc_rights":0.19},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9891}},"lxr_fc_rights":0.19},{"stockId":1000000000000645,"date":"2026-04-21T16:00:00.000Z","ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"stockId":1000000000000645,"date":"2026-04-20T16:00:00.000Z","ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9918}},"lxr_fc_rights":0.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.195,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.328,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9946}},"lxr_fc_rights":0.19},{"stockId":1000000000000645,"date":"2026-04-15T16:00:00.000Z","ps_ttm":25.328,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.5856,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"stockId":1000000000000645,"date":"2026-04-14T16:00:00.000Z","ps_ttm":25.46,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.5657,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":25.858,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.5657,"q5v":0.1479,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000000645,"date":"2026-04-12T16:00:00.000Z","ps_ttm":25.726,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.5657,"q5v":0.1479,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":21.615,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.5657,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"stockId":1000000000000645,"date":"2026-04-08T16:00:00.000Z","ps_ttm":21.615,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.5657,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9755}},"lxr_fc_rights":0.16},{"stockId":1000000000000645,"date":"2026-04-07T16:00:00.000Z","ps_ttm":23.339,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-04-01T16:00:00.000Z","ps_ttm":23.471,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.506,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":23.471,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.4861,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-03-30T16:00:00.000Z","ps_ttm":23.471,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.4861,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":23.471,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.4861,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":23.471,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.4861,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":23.604,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.4861,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-03-24T16:00:00.000Z","ps_ttm":23.737,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.4662,"q5v":0.1479,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000000645,"date":"2026-03-23T16:00:00.000Z","ps_ttm":18.698,"sp":0.141,"statistics":{"ps_ttm":{"q8v":2.4662,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9604}},"lxr_fc_rights":0.14},{"stockId":1000000000000645,"date":"2026-03-22T16:00:00.000Z","ps_ttm":18.3,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.4662,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9563}},"lxr_fc_rights":0.14},{"stockId":1000000000000645,"date":"2026-03-19T16:00:00.000Z","ps_ttm":18.3,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.4662,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9578}},"lxr_fc_rights":0.14},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":18.3,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.4662,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9592}},"lxr_fc_rights":0.14},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":18.3,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.4662,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9605}},"lxr_fc_rights":0.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":20.289,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.4662,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9632}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":20.289,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.4662,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9645}},"lxr_fc_rights":0.15},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":20.289,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.4662,"q5v":0.1479,"q2v":0.0918,"cvpos":0.966}},"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":20.289,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.4662,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9673}},"lxr_fc_rights":0.15},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":20.421,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.4463,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9687}},"lxr_fc_rights":0.15},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":20.421,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.4265,"q5v":0.1479,"q2v":0.0918,"cvpos":0.97}},"lxr_fc_rights":0.15},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":20.421,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.4066,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"stockId":1000000000000645,"date":"2026-03-05T16:00:00.000Z","ps_ttm":20.421,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.4066,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9728}},"lxr_fc_rights":0.15},{"stockId":1000000000000645,"date":"2026-03-04T16:00:00.000Z","ps_ttm":20.421,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.4066,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":20.421,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.3867,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":21.084,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.3867,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9782}},"lxr_fc_rights":0.16},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":21.35,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.3867,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9795}},"lxr_fc_rights":0.16},{"stockId":1000000000000645,"date":"2026-02-26T16:00:00.000Z","ps_ttm":21.35,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.3668,"q5v":0.1479,"q2v":0.0918,"cvpos":0.981}},"lxr_fc_rights":0.16},{"stockId":1000000000000645,"date":"2026-02-25T16:00:00.000Z","ps_ttm":21.482,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.3668,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":21.482,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9836}},"lxr_fc_rights":0.16},{"stockId":1000000000000645,"date":"2026-02-23T16:00:00.000Z","ps_ttm":21.482,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":0.1479,"q2v":0.0918,"cvpos":0.985}},"lxr_fc_rights":0.16},{"stockId":1000000000000645,"date":"2026-02-22T16:00:00.000Z","ps_ttm":21.482,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9863}},"lxr_fc_rights":0.16},{"stockId":1000000000000645,"date":"2026-02-19T16:00:00.000Z","ps_ttm":22.145,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.2872,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-02-15T16:00:00.000Z","ps_ttm":22.145,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.2872,"q5v":0.1479,"q2v":0.0918,"cvpos":0.989}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-02-12T16:00:00.000Z","ps_ttm":22.145,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.2673,"q5v":0.1479,"q2v":0.0918,"cvpos":0.9904}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-02-11T16:00:00.000Z","ps_ttm":22.278,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.2673,"q5v":0.1473,"q2v":0.0918,"cvpos":0.9917}},"lxr_fc_rights":0.17},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":22.411,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.2475,"q5v":0.1467,"q2v":0.0918,"cvpos":0.9931}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-02-09T16:00:00.000Z","ps_ttm":22.543,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.2276,"q5v":0.1467,"q2v":0.0918,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-02-08T16:00:00.000Z","ps_ttm":22.808,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.2276,"q5v":0.1467,"q2v":0.0918,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-02-05T16:00:00.000Z","ps_ttm":22.941,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.2276,"q5v":0.1467,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":22.543,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.2276,"q5v":0.1467,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-02-03T16:00:00.000Z","ps_ttm":22.411,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.2276,"q5v":0.1461,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000000645,"date":"2026-02-02T16:00:00.000Z","ps_ttm":20.687,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.2276,"q5v":0.1454,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":18.963,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.1878,"q5v":0.1454,"q2v":0.0918,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.974,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.1878,"q5v":0.1454,"q2v":0.0918,"cvpos":0.9833}},"lxr_fc_rights":0.13},{"stockId":1000000000000645,"date":"2026-01-28T16:00:00.000Z","ps_ttm":15.648,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.1878,"q5v":0.1454,"q2v":0.0918,"cvpos":0.9442}},"lxr_fc_rights":0.12},{"stockId":1000000000000645,"date":"2026-01-27T16:00:00.000Z","ps_ttm":15.648,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.1281,"q5v":0.1454,"q2v":0.0918,"cvpos":0.9455}},"lxr_fc_rights":0.12},{"stockId":1000000000000645,"date":"2026-01-26T16:00:00.000Z","ps_ttm":17.106,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.9491,"q5v":0.1454,"q2v":0.0918,"cvpos":0.9846}},"lxr_fc_rights":0.13},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":17.106,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.8895,"q5v":0.1454,"q2v":0.0918,"cvpos":0.986}},"lxr_fc_rights":0.13},{"stockId":1000000000000645,"date":"2026-01-22T16:00:00.000Z","ps_ttm":17.106,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.8298,"q5v":0.1454,"q2v":0.0918,"cvpos":0.9874}},"lxr_fc_rights":0.13},{"stockId":1000000000000645,"date":"2026-01-21T16:00:00.000Z","ps_ttm":17.371,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.8298,"q5v":0.1454,"q2v":0.0918,"cvpos":0.9888}},"lxr_fc_rights":0.13},{"stockId":1000000000000645,"date":"2026-01-20T16:00:00.000Z","ps_ttm":17.371,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4553,"q5v":0.1454,"q2v":0.0918,"cvpos":0.9902}},"lxr_fc_rights":0.13},{"stockId":1000000000000645,"date":"2026-01-19T16:00:00.000Z","ps_ttm":17.504,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.1454,"q2v":0.0918,"cvpos":0.993}},"lxr_fc_rights":0.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":17.504,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.1454,"q2v":0.0918,"cvpos":0.9944}},"lxr_fc_rights":0.13},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":17.637,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.1454,"q2v":0.0918,"cvpos":0.9958}},"lxr_fc_rights":0.13},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":17.637,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9972}},"lxr_fc_rights":0.13},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":17.637,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.443,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9759}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.443,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4192,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9773}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.708,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9929}},"lxr_fc_rights":0.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.708,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9943}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.708,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9957}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.708,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9971}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":15.913,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9685}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":17.371,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.311,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9785}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.311,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.1454,"q2v":0.086,"cvpos":0.9799}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":17.769,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3975,"q5v":0.1454,"q2v":0.086,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.576,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9871}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.576,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.086,"cvpos":0.9885}},"lxr_fc_rights":0.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.576,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.086,"cvpos":0.99}},"lxr_fc_rights":0.12},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.576,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9914}},"lxr_fc_rights":0.12},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.576,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9928}},"lxr_fc_rights":0.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.576,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9943}},"lxr_fc_rights":0.12},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.576,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.086,"cvpos":0.9957}},"lxr_fc_rights":0.12},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.576,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.086,"cvpos":0.9971}},"lxr_fc_rights":0.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.576,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.576,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.311,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9971}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.311,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.086,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.311,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.086,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.045,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3903,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9943}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.045,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9957}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.045,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9971}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.045,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.086,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":16.045,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.086,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.407,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.8798}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.407,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.8813}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.605,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9384}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.426,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.086,"cvpos":0.8852}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.466,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.086,"cvpos":0.8881}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.466,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.8898}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.466,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.8913}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.566,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9126}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.625,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.086,"cvpos":0.9412}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.625,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.086,"cvpos":0.9426}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.566,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.917}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.566,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9185}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9226}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.566,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.086,"cvpos":0.9211}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.321,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.086,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.103,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9742}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.103,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9757}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.103,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9771}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.963,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.086,"cvpos":0.9584}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.963,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.086,"cvpos":0.9598}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9328}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9342}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9355}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.937}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.605,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9514}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3758,"q5v":0.1454,"q2v":0.0877,"cvpos":0.94}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9413}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.466,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9212}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9427}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.566,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9429}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3614,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9443}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.446,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9256}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.486,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9355}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.725,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1454,"q2v":0.0877,"cvpos":0.957}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.307,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9186}},"lxr_fc_rights":0.12},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.506,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9443}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9471}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.407,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9313}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.387,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9286}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.367,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9271}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.466,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9328}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.705,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.1454,"q2v":0.0877,"cvpos":0.9571}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.387,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.1454,"q2v":0.0877,"cvpos":0.933}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.466,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.1436,"q2v":0.0877,"cvpos":0.9358}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.287,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.344,"q5v":0.1417,"q2v":0.0877,"cvpos":0.93}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.347,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.337,"q5v":0.1411,"q2v":0.0877,"cvpos":0.9328}},"lxr_fc_rights":0.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.387,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9356}},"lxr_fc_rights":0.12},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.506,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9486}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.267,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9344}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.1405,"q2v":0.0877,"cvpos":0.95}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9514}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.367,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9399}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.486,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9472}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.486,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9486}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.486,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.1398,"q2v":0.0877,"cvpos":0.9499}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.486,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9513}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3298,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9527}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.625,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9557}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.665,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9571}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.586,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.1398,"q2v":0.0877,"cvpos":0.9571}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.162,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9842}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.182,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9857}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.182,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9871}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.202,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.1405,"q2v":0.0877,"cvpos":0.99}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.202,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.327,"q5v":0.1398,"q2v":0.0877,"cvpos":0.9914}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.222,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3226,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9943}},"lxr_fc_rights":0.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.302,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3169,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9957}},"lxr_fc_rights":0.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.302,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9971}},"lxr_fc_rights":0.17},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.302,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.182,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3155,"q5v":0.1398,"q2v":0.0877,"cvpos":0.9971}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.043,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.314,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9857}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.023,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9828}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.003,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1405,"q2v":0.0877,"cvpos":0.98}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.983,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1405,"q2v":0.0877,"cvpos":0.98}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.003,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1398,"q2v":0.0877,"cvpos":0.9814}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.884,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9799}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.123,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9971}},"lxr_fc_rights":0.16},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.944,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9829}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.043,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9886}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.063,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1398,"q2v":0.0877,"cvpos":0.99}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.023,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9885}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.003,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9885}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.083,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9914}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.103,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9943}},"lxr_fc_rights":0.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.083,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3026,"q5v":0.1398,"q2v":0.0877,"cvpos":0.9943}},"lxr_fc_rights":0.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.103,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9957}},"lxr_fc_rights":0.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.202,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.103,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.023,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":3.461,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1398,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.83,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9771}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.889,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9785}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.247,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9929}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":1.949,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9814}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.128,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1398,"q2v":0.0877,"cvpos":0.9828}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.287,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.2997,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9943}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.188,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.294,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9857}},"lxr_fc_rights":0.11},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.188,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9871}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.228,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9886}},"lxr_fc_rights":0.11},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.228,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2868,"q5v":0.1398,"q2v":0.0877,"cvpos":0.99}},"lxr_fc_rights":0.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.228,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2796,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9914}},"lxr_fc_rights":0.11},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.228,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9928}},"lxr_fc_rights":0.11},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.228,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9943}},"lxr_fc_rights":0.11},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.466,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1405,"q2v":0.0877,"cvpos":0.9957}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.466,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1398,"q2v":0.0877,"cvpos":0.9971}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.466,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":2.466,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1405,"q2v":0.0877,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.178,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1405,"q2v":0.0877,"cvpos":0.6643}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.179,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1398,"q2v":0.0877,"cvpos":0.6667}},"lxr_fc_rights":0.13},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.179,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.6676}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.181,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.6676}},"lxr_fc_rights":0.13},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.184,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1405,"q2v":0.0877,"cvpos":0.6657}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.169,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1405,"q2v":0.0877,"cvpos":0.6443}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.169,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1398,"q2v":0.0877,"cvpos":0.6452}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.169,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.6461}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.175,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.649}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.175,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1405,"q2v":0.0877,"cvpos":0.6471}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.175,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1405,"q2v":0.0877,"cvpos":0.6471}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.175,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1398,"q2v":0.0877,"cvpos":0.6481}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.175,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.649}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.175,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.649}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.195,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1405,"q2v":0.0877,"cvpos":0.6614}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.174,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1405,"q2v":0.0877,"cvpos":0.6443}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.174,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1398,"q2v":0.0877,"cvpos":0.6452}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.176,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.6461}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.176,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.086,"cvpos":0.6471}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.176,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1398,"q2v":0.0877,"cvpos":0.6452}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.212,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1398,"q2v":0.0877,"cvpos":0.7597}},"lxr_fc_rights":0.15},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.178,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.6461}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.202,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.086,"cvpos":0.7561}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.258,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.086,"cvpos":0.7805}},"lxr_fc_rights":0.18},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.287,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8112}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.301,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8183}},"lxr_fc_rights":0.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.301,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.8195}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.301,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.086,"cvpos":0.8207}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.301,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.086,"cvpos":0.8221}},"lxr_fc_rights":0.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.301,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1398,"q2v":0.0877,"cvpos":0.824}},"lxr_fc_rights":0.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.301,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8255}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.301,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.0877,"cvpos":0.8266}},"lxr_fc_rights":0.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.308,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.086,"cvpos":0.8465}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.308,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.279,"q5v":0.1392,"q2v":0.086,"cvpos":0.8479}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.308,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2725,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8498}},"lxr_fc_rights":0.22},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.315,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1392,"q2v":0.0877,"cvpos":0.8539}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.315,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1392,"q2v":0.086,"cvpos":0.8551}},"lxr_fc_rights":0.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.33,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.1392,"q2v":0.086,"cvpos":0.8721}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.33,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2573,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8741}},"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.33,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2573,"q5v":0.1392,"q2v":0.0877,"cvpos":0.8754}},"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.33,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2573,"q5v":0.1392,"q2v":0.086,"cvpos":0.8766}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.33,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2573,"q5v":0.1392,"q2v":0.086,"cvpos":0.878}},"lxr_fc_rights":0.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.33,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2423,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8798}},"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.33,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8813}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.33,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1392,"q2v":0.0877,"cvpos":0.8825}},"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.33,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1392,"q2v":0.086,"cvpos":0.8838}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.33,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1405,"q2v":0.0877,"cvpos":0.8857}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.33,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1398,"q2v":0.0877,"cvpos":0.887}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.327,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1392,"q2v":0.0877,"cvpos":0.8768}},"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.328,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1392,"q2v":0.086,"cvpos":0.878}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.328,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2151,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8798}},"lxr_fc_rights":0.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.328,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8813}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.328,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1392,"q2v":0.0877,"cvpos":0.8825}},"lxr_fc_rights":0.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.328,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1392,"q2v":0.086,"cvpos":0.8838}},"lxr_fc_rights":0.23},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.328,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2008,"q5v":0.1392,"q2v":0.086,"cvpos":0.8852}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.328,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1398,"q2v":0.0877,"cvpos":0.887}},"lxr_fc_rights":0.23},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.301,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.0877,"cvpos":0.8625}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.301,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.8637}},"lxr_fc_rights":0.21},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.28,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.858}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.291,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8598}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.323,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1398,"q2v":0.0877,"cvpos":0.887}},"lxr_fc_rights":0.22},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.301,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.0877,"cvpos":0.8668}},"lxr_fc_rights":0.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.315,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.8852}},"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.337,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.8881}},"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.314,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1398,"q2v":0.0877,"cvpos":0.887}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.3,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8712}},"lxr_fc_rights":0.21},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.291,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.0877,"cvpos":0.8696}},"lxr_fc_rights":0.2},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.303,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.8723}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.317,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.8881}},"lxr_fc_rights":0.22},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.308,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8884}},"lxr_fc_rights":0.21},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.294,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8755}},"lxr_fc_rights":0.21},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.272,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.0877,"cvpos":0.8524}},"lxr_fc_rights":0.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.257,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.8436}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.242,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.8436}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.209,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8326}},"lxr_fc_rights":0.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.199,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8298}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.185,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.0877,"cvpos":0.6461}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.196,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.6542}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.201,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.8307}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.206,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1398,"q2v":0.0877,"cvpos":0.8326}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.215,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1398,"q2v":0.0877,"cvpos":0.834}},"lxr_fc_rights":0.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.189,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.0877,"cvpos":0.6519}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.185,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.6471}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.106,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1392,"q2v":0.086,"cvpos":0.2941}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.106,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1405,"q2v":0.0877,"cvpos":0.2933}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.106,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1405,"q2v":0.0877,"cvpos":0.2933}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.106,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1405,"q2v":0.0877,"cvpos":0.2937}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.106,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1405,"q2v":0.086,"cvpos":0.2941}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.106,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1405,"q2v":0.086,"cvpos":0.2941}},"lxr_fc_rights":0.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.106,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1405,"q2v":0.0877,"cvpos":0.2933}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.105,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1411,"q2v":0.0877,"cvpos":0.2804}},"lxr_fc_rights":0.07},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.105,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1417,"q2v":0.0877,"cvpos":0.2808}},"lxr_fc_rights":0.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.105,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1436,"q2v":0.086,"cvpos":0.2812}},"lxr_fc_rights":0.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.105,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.086,"cvpos":0.2812}},"lxr_fc_rights":0.07},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.103,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.0877,"cvpos":0.279}},"lxr_fc_rights":0.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.108,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.0877,"cvpos":0.2933}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.106,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.0877,"cvpos":0.2865}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.105,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.086,"cvpos":0.2798}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.119,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.086,"cvpos":0.3974}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.098,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.086,"cvpos":0.2554}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.086,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.086,"cvpos":0.1851}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.086,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.0877,"cvpos":0.1845}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.0918,"cvpos":0.1674}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.0918,"cvpos":0.1676}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.086,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1454,"q2v":0.0918,"cvpos":0.1822}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1458,"q2v":0.0918,"cvpos":0.1679}},"lxr_fc_rights":0.06},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1461,"q2v":0.0918,"cvpos":0.1674}},"lxr_fc_rights":0.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.086,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1461,"q2v":0.0918,"cvpos":0.1788}},"lxr_fc_rights":0.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.086,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1461,"q2v":0.0929,"cvpos":0.1791}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.086,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1461,"q2v":0.0929,"cvpos":0.1793}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.086,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1461,"q2v":0.0929,"cvpos":0.1793}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1461,"q2v":0.0929,"cvpos":0.1674}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.086,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1464,"q2v":0.0929,"cvpos":0.1774}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1467,"q2v":0.0929,"cvpos":0.2063}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1467,"q2v":0.0929,"cvpos":0.2066}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1467,"q2v":0.0929,"cvpos":0.2066}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1479,"q2v":0.0929,"cvpos":0.206}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1479,"q2v":0.0929,"cvpos":0.206}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1479,"q2v":0.0929,"cvpos":0.2063}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.086,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1479,"q2v":0.0929,"cvpos":0.1777}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.086,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1479,"q2v":0.0929,"cvpos":0.1771}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.069,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1485,"q2v":0.0929,"cvpos":0.093}},"lxr_fc_rights":0.05},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.073,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1492,"q2v":0.0929,"cvpos":0.1044}},"lxr_fc_rights":0.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.073,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1498,"q2v":0.0932,"cvpos":0.1041}},"lxr_fc_rights":0.05},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.075,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.151,"q2v":0.0932,"cvpos":0.1298}},"lxr_fc_rights":0.05},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.075,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1516,"q2v":0.0939,"cvpos":0.13}},"lxr_fc_rights":0.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.073,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1523,"q2v":0.0939,"cvpos":0.1044}},"lxr_fc_rights":0.05},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.072,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1535,"q2v":0.0939,"cvpos":0.1016}},"lxr_fc_rights":0.05},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1585,"q2v":0.0939,"cvpos":0.1569}},"lxr_fc_rights":0.06},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1597,"q2v":0.0959,"cvpos":0.1569}},"lxr_fc_rights":0.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1603,"q2v":0.0959,"cvpos":0.1571}},"lxr_fc_rights":0.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1603,"q2v":0.097,"cvpos":0.1574}},"lxr_fc_rights":0.06},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.086,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1603,"q2v":0.097,"cvpos":0.1617}},"lxr_fc_rights":0.06},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.082,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1616,"q2v":0.097,"cvpos":0.1284}},"lxr_fc_rights":0.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1616,"q2v":0.097,"cvpos":0.1555}},"lxr_fc_rights":0.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1616,"q2v":0.097,"cvpos":0.1557}},"lxr_fc_rights":0.06},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.085,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1616,"q2v":0.097,"cvpos":0.1559}},"lxr_fc_rights":0.06},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1616,"q2v":0.097,"cvpos":0.1803}},"lxr_fc_rights":0.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1628,"q2v":0.098,"cvpos":0.1797}},"lxr_fc_rights":0.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.061,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1641,"q2v":0.099,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.061,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1641,"q2v":0.099,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.061,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1641,"q2v":0.099,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.061,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1647,"q2v":0.099,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.061,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1666,"q2v":0.1001,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.061,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1011,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.061,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1021,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.061,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1021,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1021,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1021,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1032,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1032,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1032,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1032,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1032,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1052,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1052,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1052,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1052,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1063,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1063,"cvpos":0.0285}},"lxr_fc_rights":0.07},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1073,"cvpos":0.0286}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.064,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1073,"cvpos":0.0329}},"lxr_fc_rights":0.07},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.064,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1083,"cvpos":0.0329}},"lxr_fc_rights":0.07},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.073,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1083,"cvpos":0.067}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1083,"cvpos":0.067}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1083,"cvpos":0.0671}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1083,"cvpos":0.0672}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1094,"cvpos":0.0672}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1094,"cvpos":0.067}},"lxr_fc_rights":0.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1094,"cvpos":0.067}},"lxr_fc_rights":0.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1094,"cvpos":0.0671}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1094,"cvpos":0.0672}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1114,"cvpos":0.0672}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1114,"cvpos":0.0671}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1114,"cvpos":0.0672}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1114,"cvpos":0.0673}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.075,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1125,"cvpos":0.0716}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.075,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1125,"cvpos":0.0714}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.071,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1125,"cvpos":0.0657}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.07,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1125,"cvpos":0.0587}},"lxr_fc_rights":0.07},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.066,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1125,"cvpos":0.0372}},"lxr_fc_rights":0.07},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.06,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1125,"cvpos":0.0157}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.06,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1125,"cvpos":0.0157}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.058,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1125,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1678,"q2v":0.1125,"cvpos":0.033}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1864,"q2v":0.1125,"cvpos":0.033}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1877,"q2v":0.1125,"cvpos":0.0329}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1932,"q2v":0.1125,"cvpos":0.0329}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1125,"cvpos":0.033}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1125,"cvpos":0.033}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1125,"cvpos":0.0329}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1125,"cvpos":0.0329}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1125,"cvpos":0.0329}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1125,"cvpos":0.033}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.033}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0328}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.068,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0343}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.06,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0143}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.06,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0143}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.06,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0143}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.06,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0143}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.06,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0143}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.06,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0143}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.059,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.06,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0128}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.059,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.059,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.059,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.059,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0057}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0071}},"lxr_fc_rights":0.07},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0071}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.062,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0071}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.064,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0072}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.058,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.058,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.057,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.059,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1135,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.078,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1145,"cvpos":0.0157}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.058,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1156,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.065,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1156,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.065,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1156,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.067,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1156,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.07,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1156,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.07,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1173,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.07,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1173,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.07,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1173,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1173,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1173,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.074,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1173,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.083,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1173,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.083,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1173,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.083,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1173,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.083,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1173,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.083,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1176,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1176,"cvpos":0.0043}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1181,"cvpos":0.0043}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1217,"cvpos":0.0043}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1228,"cvpos":0.0043}},"lxr_fc_rights":0.09},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1228,"cvpos":0.0043}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1228,"cvpos":0.0043}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1228,"cvpos":0.0043}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1228,"cvpos":0.0043}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1228,"cvpos":0.0043}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1228,"cvpos":0.0043}},"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1231,"cvpos":0.0043}},"lxr_fc_rights":0.09},{"ps_ttm":0.093,"sp":0.09,"stockId":1000000000000645,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1231,"cvpos":0.0157}},"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1238,"cvpos":0.0157}},"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1238,"cvpos":0.0157}},"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1238,"cvpos":0.0157}},"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1238,"cvpos":0.0157}},"lxr_fc_rights":0.09},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1238,"cvpos":0.0157}},"lxr_fc_rights":0.09},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1238,"cvpos":0.0157}},"lxr_fc_rights":0.09},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1238,"cvpos":0.0157}},"lxr_fc_rights":0.09},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.096,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1238,"cvpos":0.0228}},"lxr_fc_rights":0.09},{"ps_ttm":0.097,"sp":0.094,"stockId":1000000000000645,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1238,"cvpos":0.0243}},"lxr_fc_rights":0.09},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.1,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1238,"cvpos":0.0401}},"lxr_fc_rights":0.1},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.102,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1248,"cvpos":0.0415}},"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.102,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1248,"cvpos":0.0414}},"lxr_fc_rights":0.1},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.102,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1248,"cvpos":0.0414}},"lxr_fc_rights":0.1},{"ps_ttm":0.102,"sp":0.099,"stockId":1000000000000645,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1248,"cvpos":0.0414}},"lxr_fc_rights":0.1},{"ps_ttm":0.096,"sp":0.093,"stockId":1000000000000645,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1255,"cvpos":0.0229}},"lxr_fc_rights":0.09},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1268,"cvpos":0.1044}},"lxr_fc_rights":0.11},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1279,"cvpos":0.1041}},"lxr_fc_rights":0.11},{"ps_ttm":0.113,"sp":0.11,"stockId":1000000000000645,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1279,"cvpos":0.1041}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1293,"cvpos":0.1043}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1293,"cvpos":0.1044}},"lxr_fc_rights":0.11},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1293,"cvpos":0.1044}},"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1974,"q2v":0.1293,"cvpos":0.1041}},"lxr_fc_rights":0.11},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1974,"q2v":0.1293,"cvpos":0.1041}},"lxr_fc_rights":0.11},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1974,"q2v":0.1293,"cvpos":0.1043}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2126,"q5v":0.1974,"q2v":0.1293,"cvpos":0.1044}},"lxr_fc_rights":0.11},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2175,"q5v":0.1974,"q2v":0.1305,"cvpos":0.1044}},"lxr_fc_rights":0.11},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2188,"q5v":0.1974,"q2v":0.1305,"cvpos":0.1043}},"lxr_fc_rights":0.11},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1974,"q2v":0.1305,"cvpos":0.1043}},"lxr_fc_rights":0.11},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1974,"q2v":0.1305,"cvpos":0.1044}},"lxr_fc_rights":0.11},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1974,"q2v":0.1305,"cvpos":0.1044}},"lxr_fc_rights":0.11},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1355,"cvpos":0.1041}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.092,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1367,"cvpos":0.0071}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.092,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0071}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.092,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0072}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.094,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0129}},"lxr_fc_rights":0.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.097,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0171}},"lxr_fc_rights":0.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.099,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.099,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.101,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0286}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.106,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0413}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.092,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0071}},"lxr_fc_rights":0.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.092,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0071}},"lxr_fc_rights":0.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.092,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0071}},"lxr_fc_rights":0.09},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0614}},"lxr_fc_rights":0.11},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0613}},"lxr_fc_rights":0.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0613}},"lxr_fc_rights":0.11},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1392,"cvpos":0.0613}},"lxr_fc_rights":0.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1405,"cvpos":0.0814}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1405,"cvpos":0.0814}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1405,"cvpos":0.0812}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1405,"cvpos":0.0812}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1405,"cvpos":0.0813}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1405,"cvpos":0.0814}},"lxr_fc_rights":0.11},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1405,"cvpos":0.0814}},"lxr_fc_rights":0.11},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.094,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1417,"cvpos":0.0086}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.088,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1454,"cvpos":0.0043}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1454,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1454,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.108,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1454,"cvpos":0.0357}},"lxr_fc_rights":0.1},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.108,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1454,"cvpos":0.0357}},"lxr_fc_rights":0.1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.108,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1454,"cvpos":0.0357}},"lxr_fc_rights":0.1},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.108,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1974,"q2v":0.1454,"cvpos":0.0356}},"lxr_fc_rights":0.1},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.109,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1454,"cvpos":0.037}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.109,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1454,"cvpos":0.0371}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.109,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1454,"cvpos":0.0371}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.109,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1454,"cvpos":0.0371}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.109,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1454,"cvpos":0.037}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.097,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1454,"cvpos":0.0071}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.097,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1461,"cvpos":0.0071}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.097,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1461,"cvpos":0.0071}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.099,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1461,"cvpos":0.0114}},"lxr_fc_rights":0.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.099,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1461,"cvpos":0.0114}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.098,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1461,"cvpos":0.01}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.084,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1461,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.088,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1461,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.103,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2278,"q5v":0.1974,"q2v":0.1461,"cvpos":0.0071}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.103,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1974,"q2v":0.1467,"cvpos":0.0071}},"lxr_fc_rights":0.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.105,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1974,"q2v":0.1467,"cvpos":0.0114}},"lxr_fc_rights":0.1},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.105,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1974,"q2v":0.1467,"cvpos":0.0114}},"lxr_fc_rights":0.1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.105,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1974,"q2v":0.1479,"cvpos":0.0114}},"lxr_fc_rights":0.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.094,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.1974,"q2v":0.1479,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.103,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1974,"q2v":0.1479,"cvpos":0.0057}},"lxr_fc_rights":0.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.103,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1974,"q2v":0.1479,"cvpos":0.0057}},"lxr_fc_rights":0.1},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.103,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1974,"q2v":0.1479,"cvpos":0.0057}},"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.107,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1974,"q2v":0.1479,"cvpos":0.0086}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.107,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1974,"q2v":0.1492,"cvpos":0.0086}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.111,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1492,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.111,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1492,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.111,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1504,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.111,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1516,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1529,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1541,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1579,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1591,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1603,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1603,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1603,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1616,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1616,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1616,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1616,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1616,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1616,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1641,"cvpos":0.01}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.094,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1641,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.093,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1641,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.097,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1653,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.097,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1653,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.105,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.124,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0442}},"lxr_fc_rights":0.12},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.124,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0442}},"lxr_fc_rights":0.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.124,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0442}},"lxr_fc_rights":0.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.123,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0314}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.122,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.118,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0257}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.108,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.123,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.124,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.124,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.124,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.124,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.124,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.037}},"lxr_fc_rights":0.12},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.124,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.037}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.124,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.037}},"lxr_fc_rights":0.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.125,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.125,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.125,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.037}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.125,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.037}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.128,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0399}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.128,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0399}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.118,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0243}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.115,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.106,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.123,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0228}},"lxr_fc_rights":0.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.123,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0228}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.123,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0229}},"lxr_fc_rights":0.12},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.123,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0228}},"lxr_fc_rights":0.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.123,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.0228}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.15,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.1282}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.158,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.1327}},"lxr_fc_rights":0.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.16,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.1343}},"lxr_fc_rights":0.13},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.162,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.1368}},"lxr_fc_rights":0.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.162,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.1368}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.16,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.1339}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.16,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.1341}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.159,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.1329}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.153,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.1296}},"lxr_fc_rights":0.12},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.148,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1678,"cvpos":0.1154}},"lxr_fc_rights":0.12},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.142,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1864,"cvpos":0.0798}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.137,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1864,"cvpos":0.0471}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.126,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1889,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.116,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.116,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1955,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.116,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.116,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.116,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.118,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0142}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.127,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.129,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.129,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.129,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.129,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.129,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.129,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.129,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.131,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.131,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.131,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.131,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.123,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0143}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.123,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0142}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.147,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0785}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.148,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0813}},"lxr_fc_rights":0.12},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.148,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0814}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.148,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0815}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.148,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0813}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.149,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.149,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0827}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0171}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0172}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.152,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0774}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.154,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0771}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.147,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0714}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.131,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0143}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.135,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0143}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0143}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.147,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0671}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0372}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0372}},"lxr_fc_rights":0.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0372}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.037}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.037}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0371}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.145,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.037}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.149,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0499}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.14,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.14,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.14,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.14,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.14,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.14,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.14,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0271}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0143}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0142}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0142}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0142}},"lxr_fc_rights":0.11},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0143}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0143}},"lxr_fc_rights":0.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0142}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0142}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.139,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0142}},"lxr_fc_rights":0.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.148,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0257}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.162,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0257}},"lxr_fc_rights":0.13},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.162,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0256}},"lxr_fc_rights":0.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.162,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0256}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.162,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0256}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.164,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0257}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000645,"ps_ttm":0.164,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.2468,"q5v":0.1974,"q2v":0.1974,"cvpos":0.0257}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-06-26T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6979000,"t_y2y":1.104009647271631}}},"exchangeRate":7.8387,"influenceDate":"2026-06-26T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000645},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-28T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":493000,"t_y2y":-0.8513717214350317}}},"exchangeRate":7.7827,"influenceDate":"2025-11-28T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000645},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-06-26T14:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3317000,"t_y2y":-0.952871472819755}}},"exchangeRate":7.7787,"influenceDate":"2025-06-26T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000645},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-11-28T14:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3317000,"t_y2y":-0.8812388113139993}}},"exchangeRate":7.76874,"influenceDate":"2024-11-28T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000645},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-06-26T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":70382000,"t_y2y":0.3382134844278815}}},"exchangeRate":7.82529,"influenceDate":"2024-06-26T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000645},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-11-29T13:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27930000,"t_y2y":0.6346716610090132}}},"exchangeRate":7.82901,"influenceDate":"2023-11-29T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000645},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-06-26T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":52594000,"t_y2y":-0.4821182401827563}}},"exchangeRate":7.8499,"influenceDate":"2023-06-26T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000645},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-11-17T14:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17086000,"t_y2y":-0.7682940059669108}}},"exchangeRate":7.84975,"influenceDate":"2022-11-17T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000645},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-09-28T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":101556000,"t_y2y":-0.13573774956172452}}},"exchangeRate":7.82972,"influenceDate":"2022-09-28T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000645},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-09-14T14:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":73740000,"t_y2y":0.6336929791523583}}},"exchangeRate":7.7877,"influenceDate":"2022-09-14T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000645},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-09-01T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":117506000,"t_y2y":0.17655422386430766}}},"exchangeRate":7.77333,"influenceDate":"2022-09-01T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000645}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000645,"reportDate":"2026-07-20T14:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000645,"reportDate":"2025-07-21T08:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000645,"reportDate":"2024-07-19T12:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6885001110283715,"cvpos":0.6503401360544218,"minv":0.05683732374371656,"maxv":25.858287156831494,"avgv":0.6299793200266451,"maxpv":25.858287156831494,"q2v":0.09182250347526097,"q5v":0.1479150843139319,"q8v":3.1822428476417475,"maxvd":"2026-04-13T16:00:00.000Z","minvd":"2024-08-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}