window.pageData = {"year":3,"startDate":"2023-05-12T18:22:14.864Z","endDate":"2026-05-12T18:22:14.864Z","daysSpan":20,"stock":{"_id":1000000000000643,"stockCode":"00643","exchange":"hk","market":"h","stockType":"company","followedNum":6,"ipoDate":"2000-03-12T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":643,"name":"恒富控股","currency":"HKD","activeHkexNewsStockId":1497,"hkexNewsStockIds":[1497],"listingStatus":"normally_listed","companyName":"恒富控股有限公司","pinyin":"hfkg","memoNum":2,"sharesPerLot":10000,"industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":29.31031052544492},"pb":{"mcw":5.071172383092759},"ps_ttm":{"mcw":3.6811389411001736},"dyr":{"mcw":0.04475168352130959}},"staticDividendYieldRatio":0.016045850927685085},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.carrywealth.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000643,"type":"tr_dri","cagr_p_r_fs":-0.013239536260694074,"cagr_p_r_y1":0.10138248847926246,"cagr_p_r_y10":-0.16405652509796875,"cagr_p_r_y20":-0.013337395310254019,"cagr_p_r_y3":-0.40937298989623583,"cagr_p_r_y5":0.11378333538771823,"p_r_fs":-0.4685881637182532,"cagr_p_r_d60":-0.06274509803921546,"cagr_p_r_d90":0.09633027522935844,"cagr_p_r_fys":0.07657657657657757,"last_data_date":"2026-05-11T16:00:00.000Z","period_date":"2000-03-12T16:00:00.000Z","cagr_p_r_d30":-0.09811320754717001,"cagr_p_r_d14":-0.02845528455284585,"cagr_p_r_d7":-0.04016064257028118}},"priceMetrics":{"pe_ttm":-4.650716592911359,"pb":2.0352716754930538,"dyr":0,"mc":215063087.406,"mc_om":215063087.406,"sp":0.239,"spc":-0.0124,"ta":532000,"to_r":0.0024893160721223056}},"volatilityList":[{"date":"2026-05-11T16:00:00.000Z","value":0.5701126972231128},{"date":"2026-05-10T16:00:00.000Z","value":0.5701126972231128},{"date":"2026-05-07T16:00:00.000Z","value":0.6250471088935726},{"date":"2026-05-06T16:00:00.000Z","value":0.6250471088935726},{"date":"2026-05-05T16:00:00.000Z","value":0.6250471088935726},{"date":"2026-05-04T16:00:00.000Z","value":0.6061984699654499},{"date":"2026-05-03T16:00:00.000Z","value":0.5886250937626974},{"date":"2026-04-29T16:00:00.000Z","value":0.5685703102162326},{"date":"2026-04-28T16:00:00.000Z","value":0.5685703102162326},{"date":"2026-04-27T16:00:00.000Z","value":0.5685703102162326},{"date":"2026-04-26T16:00:00.000Z","value":0.5863365419369461},{"date":"2026-04-23T16:00:00.000Z","value":0.6093602092783992},{"date":"2026-04-22T16:00:00.000Z","value":0.6093602092783992},{"date":"2026-04-21T16:00:00.000Z","value":0.6093602092783992},{"date":"2026-04-20T16:00:00.000Z","value":0.6093602092783992},{"date":"2026-04-19T16:00:00.000Z","value":0.5282156511267383},{"date":"2026-04-16T16:00:00.000Z","value":0.43231452383865365},{"date":"2026-04-15T16:00:00.000Z","value":0.4343740276530906},{"date":"2026-04-14T16:00:00.000Z","value":0.4343740276530906},{"date":"2026-04-13T16:00:00.000Z","value":0.4085117839992343},{"date":"2026-04-12T16:00:00.000Z","value":0.428616461522613},{"date":"2026-04-09T16:00:00.000Z","value":0.42861646152261296},{"date":"2026-04-08T16:00:00.000Z","value":0.3365250931250281},{"date":"2026-04-07T16:00:00.000Z","value":0.33652509312502804},{"date":"2026-04-01T16:00:00.000Z","value":0.36940011051781},{"date":"2026-03-31T16:00:00.000Z","value":0.39909783696729695},{"date":"2026-03-30T16:00:00.000Z","value":0.42953941453957584},{"date":"2026-03-29T16:00:00.000Z","value":0.6396640384824529},{"date":"2026-03-26T16:00:00.000Z","value":0.656142636657838},{"date":"2026-03-25T16:00:00.000Z","value":0.6872521004063065},{"date":"2026-03-24T16:00:00.000Z","value":0.6742610296498254},{"date":"2026-03-23T16:00:00.000Z","value":0.7380075964481956},{"date":"2026-03-22T16:00:00.000Z","value":0.7380075964481956},{"date":"2026-03-19T16:00:00.000Z","value":0.7380075964481956},{"date":"2026-03-18T16:00:00.000Z","value":0.7530226476804144},{"date":"2026-03-17T16:00:00.000Z","value":0.7530226476804144},{"date":"2026-03-16T16:00:00.000Z","value":0.772703131885894},{"date":"2026-03-15T16:00:00.000Z","value":0.7691161666079741},{"date":"2026-03-12T16:00:00.000Z","value":0.789919897976575},{"date":"2026-03-11T16:00:00.000Z","value":0.8071572148352271},{"date":"2026-03-10T16:00:00.000Z","value":0.7940438813310339},{"date":"2026-03-09T16:00:00.000Z","value":0.7940438813310339},{"date":"2026-03-08T16:00:00.000Z","value":0.7940438813310339},{"date":"2026-03-05T16:00:00.000Z","value":0.7792935147500533},{"date":"2026-03-04T16:00:00.000Z","value":0.780463926118042},{"date":"2026-03-03T16:00:00.000Z","value":0.8209157729553747},{"date":"2026-03-02T16:00:00.000Z","value":0.8189279411540068},{"date":"2026-03-01T16:00:00.000Z","value":0.6755433181739445},{"date":"2026-02-26T16:00:00.000Z","value":0.6360748499688754},{"date":"2026-02-25T16:00:00.000Z","value":0.6270673068692582},{"date":"2026-02-24T16:00:00.000Z","value":0.6270673068692582},{"date":"2026-02-23T16:00:00.000Z","value":0.5591708590943181},{"date":"2026-02-22T16:00:00.000Z","value":0.5648295092776046},{"date":"2026-02-19T16:00:00.000Z","value":0.5648295092776046},{"date":"2026-02-15T16:00:00.000Z","value":0.5271130787223133},{"date":"2026-02-12T16:00:00.000Z","value":0.5290633869622272},{"date":"2026-02-11T16:00:00.000Z","value":0.5202653773928092},{"date":"2026-02-10T16:00:00.000Z","value":0.476962419707168},{"date":"2026-02-09T16:00:00.000Z","value":0.49799512503156845},{"date":"2026-02-08T16:00:00.000Z","value":1.0504520015937941},{"date":"2026-02-05T16:00:00.000Z","value":1.0614408655220366},{"date":"2026-02-04T16:00:00.000Z","value":1.072137748995704},{"date":"2026-02-03T16:00:00.000Z","value":1.072137748995704},{"date":"2026-02-02T16:00:00.000Z","value":1.0825281743797497},{"date":"2026-02-01T16:00:00.000Z","value":1.0844717249442628},{"date":"2026-01-29T16:00:00.000Z","value":1.0340192033612965},{"date":"2026-01-28T16:00:00.000Z","value":1.0388209859925062},{"date":"2026-01-27T16:00:00.000Z","value":0.9993167892982839},{"date":"2026-01-26T16:00:00.000Z","value":1.128826777304824},{"date":"2026-01-25T16:00:00.000Z","value":1.1417500318304963},{"date":"2026-01-22T16:00:00.000Z","value":1.141750031830496},{"date":"2026-01-21T16:00:00.000Z","value":1.1417500318304963},{"date":"2026-01-20T16:00:00.000Z","value":1.1318876696466227},{"date":"2026-01-19T16:00:00.000Z","value":1.1318876696466225},{"date":"2026-01-18T16:00:00.000Z","value":1.1318876696466227},{"date":"2026-01-15T16:00:00.000Z","value":1.121824580250392},{"date":"2026-01-14T16:00:00.000Z","value":1.1346174306461354},{"date":"2026-01-13T16:00:00.000Z","value":1.1398661651751834},{"date":"2026-01-12T16:00:00.000Z","value":1.1071053478084931},{"date":"2026-01-11T16:00:00.000Z","value":0.6766384081502038},{"date":"2026-01-08T16:00:00.000Z","value":0.6766384081502038},{"date":"2026-01-07T16:00:00.000Z","value":0.6717940868481292},{"date":"2026-01-06T16:00:00.000Z","value":0.6828996951475498},{"date":"2026-01-05T16:00:00.000Z","value":0.6642217130409647},{"date":"2026-01-04T16:00:00.000Z","value":0.6312024369103246},{"date":"2026-01-01T16:00:00.000Z","value":0.6312024369103246},{"date":"2025-12-30T16:00:00.000Z","value":0.6249569144436872},{"date":"2025-12-29T16:00:00.000Z","value":0.6132654027312331},{"date":"2025-12-28T16:00:00.000Z","value":0.4150764038336659},{"date":"2025-12-23T16:00:00.000Z","value":0.39428191386057776},{"date":"2025-12-22T16:00:00.000Z","value":0.4103789018705624},{"date":"2025-12-21T16:00:00.000Z","value":0.4103789018705624},{"date":"2025-12-18T16:00:00.000Z","value":0.43651125974465704},{"date":"2025-12-17T16:00:00.000Z","value":0.43651125974465704},{"date":"2025-12-16T16:00:00.000Z","value":0.43651125974465704},{"date":"2025-12-15T16:00:00.000Z","value":0.45110386319205475},{"date":"2025-12-14T16:00:00.000Z","value":0.43355229337670165},{"date":"2025-12-11T16:00:00.000Z","value":0.4033487445494106},{"date":"2025-12-10T16:00:00.000Z","value":0.4299086490325177},{"date":"2025-12-09T16:00:00.000Z","value":0.49180049890414473},{"date":"2025-12-08T16:00:00.000Z","value":0.4999268775853375},{"date":"2025-12-07T16:00:00.000Z","value":1.5042926467816993},{"date":"2025-12-04T16:00:00.000Z","value":1.4995258367469164},{"date":"2025-12-03T16:00:00.000Z","value":1.5866190501373283},{"date":"2025-12-02T16:00:00.000Z","value":1.6194732993486742},{"date":"2025-12-01T16:00:00.000Z","value":1.7493263464022133},{"date":"2025-11-30T16:00:00.000Z","value":1.7485286394442332},{"date":"2025-11-27T16:00:00.000Z","value":1.9120759637126454},{"date":"2025-11-26T16:00:00.000Z","value":2.0243523712545213},{"date":"2025-11-25T16:00:00.000Z","value":2.0291985831361306},{"date":"2025-11-24T16:00:00.000Z","value":2.1493321714652036},{"date":"2025-11-23T16:00:00.000Z","value":2.482738147014744},{"date":"2025-11-20T16:00:00.000Z","value":2.496407832649323},{"date":"2025-11-19T16:00:00.000Z","value":2.753092219702996},{"date":"2025-11-18T16:00:00.000Z","value":2.759201754866479},{"date":"2025-11-17T16:00:00.000Z","value":2.8016730533495666},{"date":"2025-11-16T16:00:00.000Z","value":2.8016730533495666},{"date":"2025-11-13T16:00:00.000Z","value":2.8346961560578317},{"date":"2025-11-12T16:00:00.000Z","value":2.8250860954974897},{"date":"2025-11-11T16:00:00.000Z","value":2.8394344182105176},{"date":"2025-11-10T16:00:00.000Z","value":2.970667218101427},{"date":"2025-11-09T16:00:00.000Z","value":2.480829182459978},{"date":"2025-11-06T16:00:00.000Z","value":2.7153070538912263},{"date":"2025-11-05T16:00:00.000Z","value":2.7236440431764644},{"date":"2025-11-04T16:00:00.000Z","value":2.7364610639570355},{"date":"2025-11-03T16:00:00.000Z","value":2.700676332675168},{"date":"2025-11-02T16:00:00.000Z","value":2.701532234538162},{"date":"2025-10-30T16:00:00.000Z","value":2.601680442883876},{"date":"2025-10-29T16:00:00.000Z","value":2.5149834632951005},{"date":"2025-10-27T16:00:00.000Z","value":2.5036582170417994},{"date":"2025-10-26T16:00:00.000Z","value":2.4182546367851425},{"date":"2025-09-03T16:00:00.000Z","value":2.033342243470272},{"date":"2025-09-02T16:00:00.000Z","value":2.149806140178776},{"date":"2025-09-01T16:00:00.000Z","value":1.8899392255435428},{"date":"2025-08-31T16:00:00.000Z","value":1.8677426943029372},{"date":"2025-08-28T16:00:00.000Z","value":1.8263175301625294},{"date":"2025-08-27T16:00:00.000Z","value":1.8549586452192963},{"date":"2025-08-26T16:00:00.000Z","value":1.8987944708900775},{"date":"2025-08-25T16:00:00.000Z","value":1.8926485803153275},{"date":"2025-08-24T16:00:00.000Z","value":1.8254844747333223},{"date":"2025-08-21T16:00:00.000Z","value":1.383984676701262},{"date":"2025-08-20T16:00:00.000Z","value":1.3308673269098634},{"date":"2025-08-19T16:00:00.000Z","value":1.1015642702965005},{"date":"2025-08-18T16:00:00.000Z","value":1.1017160950826916},{"date":"2025-08-17T16:00:00.000Z","value":1.11068931814096},{"date":"2025-08-14T16:00:00.000Z","value":1.1379312356052467},{"date":"2025-08-13T16:00:00.000Z","value":1.1551019924897747},{"date":"2025-08-12T16:00:00.000Z","value":1.1351601341894124},{"date":"2025-08-11T16:00:00.000Z","value":1.1454098075912584},{"date":"2025-08-10T16:00:00.000Z","value":1.151891579191793},{"date":"2025-08-07T16:00:00.000Z","value":1.2158324726461445},{"date":"2025-08-06T16:00:00.000Z","value":1.1674019940351927},{"date":"2025-08-05T16:00:00.000Z","value":1.031561142863307},{"date":"2025-08-04T16:00:00.000Z","value":1.0595068147029354},{"date":"2025-08-03T16:00:00.000Z","value":1.0590069730722087},{"date":"2025-07-31T16:00:00.000Z","value":1.0869874425537724},{"date":"2025-07-30T16:00:00.000Z","value":1.0804105154873114},{"date":"2025-07-29T16:00:00.000Z","value":0.8917971641373263},{"date":"2025-07-28T16:00:00.000Z","value":0.8528901203759236},{"date":"2025-07-27T16:00:00.000Z","value":0.8018668921772745},{"date":"2025-07-24T16:00:00.000Z","value":0.7969835145833531},{"date":"2025-07-23T16:00:00.000Z","value":0.8400854992365921},{"date":"2025-07-22T16:00:00.000Z","value":0.8475944493898616},{"date":"2025-07-21T16:00:00.000Z","value":0.8820308103493147},{"date":"2025-07-20T16:00:00.000Z","value":0.9844433241416001},{"date":"2025-07-17T16:00:00.000Z","value":0.9218528440456638},{"date":"2025-07-16T16:00:00.000Z","value":0.9126979706993431},{"date":"2025-07-15T16:00:00.000Z","value":0.9100570294462546},{"date":"2025-07-14T16:00:00.000Z","value":0.9355082808768447},{"date":"2025-07-13T16:00:00.000Z","value":0.9355082808768447},{"date":"2025-07-10T16:00:00.000Z","value":0.8818731282403687},{"date":"2025-07-09T16:00:00.000Z","value":0.8643853252876583},{"date":"2025-07-08T16:00:00.000Z","value":0.7923673379189519},{"date":"2025-07-07T16:00:00.000Z","value":0.8000585513027784},{"date":"2025-07-06T16:00:00.000Z","value":0.7940460245342782},{"date":"2025-07-03T16:00:00.000Z","value":0.7760872345565101},{"date":"2025-07-02T16:00:00.000Z","value":0.7570758784103783},{"date":"2025-07-01T16:00:00.000Z","value":0.759702134735639},{"date":"2025-06-29T16:00:00.000Z","value":0.7716552115514881},{"date":"2025-06-26T16:00:00.000Z","value":0.8213539788255357},{"date":"2025-06-25T16:00:00.000Z","value":0.8441847026627112},{"date":"2025-06-24T16:00:00.000Z","value":0.808755115852018},{"date":"2025-06-23T16:00:00.000Z","value":0.8197672942069942},{"date":"2025-06-22T16:00:00.000Z","value":0.7836548582260561},{"date":"2025-06-19T16:00:00.000Z","value":0.6110134411440694},{"date":"2025-06-18T16:00:00.000Z","value":0.6110134411440694},{"date":"2025-06-17T16:00:00.000Z","value":0.5909590923190658},{"date":"2025-06-16T16:00:00.000Z","value":0.6183420449995256},{"date":"2025-06-15T16:00:00.000Z","value":0.5985313065044716},{"date":"2025-06-12T16:00:00.000Z","value":0.6131290551542856},{"date":"2025-06-11T16:00:00.000Z","value":0.6374067711111807},{"date":"2025-06-10T16:00:00.000Z","value":0.6374067711111807},{"date":"2025-06-09T16:00:00.000Z","value":0.6374067711111806},{"date":"2025-06-08T16:00:00.000Z","value":0.6397500279531009},{"date":"2025-06-05T16:00:00.000Z","value":0.7104044220083019},{"date":"2025-06-04T16:00:00.000Z","value":0.7104044220083018},{"date":"2025-06-03T16:00:00.000Z","value":0.6944685358636274},{"date":"2025-06-02T16:00:00.000Z","value":0.6778376689762567},{"date":"2025-06-01T16:00:00.000Z","value":0.6589680419505479},{"date":"2025-05-29T16:00:00.000Z","value":0.5602244643152824},{"date":"2025-05-28T16:00:00.000Z","value":0.540326071119354},{"date":"2025-05-27T16:00:00.000Z","value":0.5191958856028215},{"date":"2025-05-26T16:00:00.000Z","value":0.49673103970407684},{"date":"2025-05-25T16:00:00.000Z","value":0.47065560724851324},{"date":"2025-05-22T16:00:00.000Z","value":0.47065560724851324},{"date":"2025-05-21T16:00:00.000Z","value":0.49011170721128783},{"date":"2025-05-20T16:00:00.000Z","value":0.4687122174579725},{"date":"2025-05-19T16:00:00.000Z","value":0.45519942559458076},{"date":"2025-05-18T16:00:00.000Z","value":0.8465696300944},{"date":"2025-05-15T16:00:00.000Z","value":1.4866920156650993},{"date":"2025-05-14T16:00:00.000Z","value":1.715955055491204},{"date":"2025-05-13T16:00:00.000Z","value":1.722522642691485},{"date":"2025-05-12T16:00:00.000Z","value":1.7288979095905324},{"date":"2025-05-11T16:00:00.000Z","value":1.7478218944609007},{"date":"2025-05-08T16:00:00.000Z","value":1.7087102927447257},{"date":"2025-05-07T16:00:00.000Z","value":1.7087102927447257},{"date":"2025-05-06T16:00:00.000Z","value":1.7087102927447257},{"date":"2025-05-05T16:00:00.000Z","value":1.7087102927447257},{"date":"2025-05-01T16:00:00.000Z","value":1.7087102927447257},{"date":"2025-04-29T16:00:00.000Z","value":1.7087102927447257},{"date":"2025-04-28T16:00:00.000Z","value":1.7087102927447257},{"date":"2025-04-27T16:00:00.000Z","value":1.7282935284420429},{"date":"2025-04-24T16:00:00.000Z","value":1.7448385007535194},{"date":"2025-04-23T16:00:00.000Z","value":1.750583318636005},{"date":"2025-04-22T16:00:00.000Z","value":1.750583318636005},{"date":"2025-04-21T16:00:00.000Z","value":1.7394708169865882},{"date":"2025-04-16T16:00:00.000Z","value":1.7441387721709816},{"date":"2025-04-15T16:00:00.000Z","value":1.7532574276044803},{"date":"2025-04-14T16:00:00.000Z","value":1.5402016925937407},{"date":"2025-04-13T16:00:00.000Z","value":1.0620818971563417},{"date":"2025-04-10T16:00:00.000Z","value":0.6241229615543025},{"date":"2025-04-09T16:00:00.000Z","value":0.6241229615543025},{"date":"2025-04-08T16:00:00.000Z","value":0.5777105678265717},{"date":"2025-04-07T16:00:00.000Z","value":0.5698863087909952},{"date":"2025-04-06T16:00:00.000Z","value":0.5698863087909952},{"date":"2025-04-02T16:00:00.000Z","value":0.6079305471489919},{"date":"2025-04-01T16:00:00.000Z","value":0.6342821454048881},{"date":"2025-03-31T16:00:00.000Z","value":0.6342821454048881},{"date":"2025-03-30T16:00:00.000Z","value":0.6342821454048881},{"date":"2025-03-27T16:00:00.000Z","value":0.6686725545353828},{"date":"2025-03-26T16:00:00.000Z","value":1.0888578742502508},{"date":"2025-03-25T16:00:00.000Z","value":1.0784382078717998},{"date":"2025-03-24T16:00:00.000Z","value":1.0983483014297954},{"date":"2025-03-23T16:00:00.000Z","value":1.0705039767450484},{"date":"2025-03-20T16:00:00.000Z","value":1.0895304731268771},{"date":"2025-03-19T16:00:00.000Z","value":1.0882021319810449},{"date":"2025-03-18T16:00:00.000Z","value":1.0512801932062303},{"date":"2025-03-17T16:00:00.000Z","value":1.115318539987686},{"date":"2025-03-16T16:00:00.000Z","value":1.1101279304174756},{"date":"2025-03-13T16:00:00.000Z","value":1.3508730074893869},{"date":"2025-03-12T16:00:00.000Z","value":1.4990612905433214},{"date":"2025-03-11T16:00:00.000Z","value":1.4915100571857947},{"date":"2025-03-10T16:00:00.000Z","value":1.5862411773385963},{"date":"2025-03-09T16:00:00.000Z","value":1.6217412088323317},{"date":"2025-03-06T16:00:00.000Z","value":1.6665744913213203},{"date":"2025-03-05T16:00:00.000Z","value":1.6835147732249236},{"date":"2025-03-04T16:00:00.000Z","value":1.6756795116726395},{"date":"2025-03-03T16:00:00.000Z","value":1.6756795116726395},{"date":"2025-03-02T16:00:00.000Z","value":1.815636129847182},{"date":"2025-02-27T16:00:00.000Z","value":1.8293832202514118},{"date":"2025-02-26T16:00:00.000Z","value":1.6176154978140098},{"date":"2025-02-25T16:00:00.000Z","value":1.6176154978140098},{"date":"2025-02-24T16:00:00.000Z","value":1.6136010392832754},{"date":"2025-02-23T16:00:00.000Z","value":1.6136010392832754},{"date":"2025-02-20T16:00:00.000Z","value":1.5903076716885103},{"date":"2025-02-19T16:00:00.000Z","value":1.5845060644191362},{"date":"2025-02-18T16:00:00.000Z","value":1.5845060644191362},{"date":"2025-02-17T16:00:00.000Z","value":1.501966564445135},{"date":"2025-02-16T16:00:00.000Z","value":1.5040368680830798},{"date":"2025-02-13T16:00:00.000Z","value":1.321007789687486},{"date":"2025-02-12T16:00:00.000Z","value":1.177134430887275},{"date":"2025-02-11T16:00:00.000Z","value":1.177134430887275},{"date":"2025-02-10T16:00:00.000Z","value":1.0347214375414746},{"date":"2025-02-09T16:00:00.000Z","value":0.9258340962369936},{"date":"2025-02-06T16:00:00.000Z","value":0.9332937751859468},{"date":"2025-02-05T16:00:00.000Z","value":0.8871663431614297},{"date":"2025-02-04T16:00:00.000Z","value":0.8871663431614298},{"date":"2025-02-03T16:00:00.000Z","value":1.0657283638589916},{"date":"2025-02-02T16:00:00.000Z","value":1.2895969381352819},{"date":"2025-01-27T16:00:00.000Z","value":1.2793923980887594},{"date":"2025-01-26T16:00:00.000Z","value":1.562281067389402},{"date":"2025-01-23T16:00:00.000Z","value":1.5622810673894019},{"date":"2025-01-22T16:00:00.000Z","value":1.5503637270692656},{"date":"2025-01-21T16:00:00.000Z","value":1.5571762827173106},{"date":"2025-01-20T16:00:00.000Z","value":1.5571762827173106},{"date":"2025-01-19T16:00:00.000Z","value":1.5571762827173108},{"date":"2025-01-16T16:00:00.000Z","value":1.5571762827173108},{"date":"2025-01-15T16:00:00.000Z","value":1.5571762827173108},{"date":"2025-01-14T16:00:00.000Z","value":1.5559061197780701},{"date":"2025-01-13T16:00:00.000Z","value":1.5559061197780701},{"date":"2025-01-12T16:00:00.000Z","value":1.591004501730968},{"date":"2025-01-09T16:00:00.000Z","value":1.6899440141057092},{"date":"2025-01-08T16:00:00.000Z","value":1.6899440141057092},{"date":"2025-01-07T16:00:00.000Z","value":1.9979255811442629},{"date":"2025-01-06T16:00:00.000Z","value":1.9734811365378702},{"date":"2025-01-05T16:00:00.000Z","value":1.9734811365378702},{"date":"2025-01-02T16:00:00.000Z","value":1.9786115259820347},{"date":"2025-01-01T16:00:00.000Z","value":1.871032476476156},{"date":"2024-12-30T16:00:00.000Z","value":1.6083868601594506},{"date":"2024-12-29T16:00:00.000Z","value":1.5818029301187642},{"date":"2024-12-26T16:00:00.000Z","value":1.3206144152900756},{"date":"2024-12-23T16:00:00.000Z","value":1.3444312748465308},{"date":"2024-12-22T16:00:00.000Z","value":1.3444312748465308},{"date":"2024-12-19T16:00:00.000Z","value":1.3396772730300057},{"date":"2024-12-18T16:00:00.000Z","value":1.3683909364106523},{"date":"2024-12-17T16:00:00.000Z","value":1.3719667069538548},{"date":"2024-12-16T16:00:00.000Z","value":1.37458971885269},{"date":"2024-12-15T16:00:00.000Z","value":1.3745897188526899},{"date":"2024-12-12T16:00:00.000Z","value":1.40038148994378},{"date":"2024-12-11T16:00:00.000Z","value":1.40038148994378},{"date":"2024-12-10T16:00:00.000Z","value":1.3850493727510942},{"date":"2024-12-09T16:00:00.000Z","value":1.348211092450187},{"date":"2024-12-08T16:00:00.000Z","value":1.3663542612634734},{"date":"2024-12-05T16:00:00.000Z","value":0.7928158012843369},{"date":"2024-12-04T16:00:00.000Z","value":0.7946189895941426},{"date":"2024-12-03T16:00:00.000Z","value":0.8458087780261149},{"date":"2024-12-02T16:00:00.000Z","value":1.7197416697542736},{"date":"2024-12-01T16:00:00.000Z","value":1.718430976371688},{"date":"2024-11-28T16:00:00.000Z","value":1.715377010303452},{"date":"2024-11-27T16:00:00.000Z","value":1.7150565569273992},{"date":"2024-11-26T16:00:00.000Z","value":1.7105897885538546},{"date":"2024-11-25T16:00:00.000Z","value":1.7009879379723292},{"date":"2024-11-24T16:00:00.000Z","value":1.8512930142741346},{"date":"2024-11-21T16:00:00.000Z","value":2.4529213311111975},{"date":"2024-11-20T16:00:00.000Z","value":2.48250431364542},{"date":"2024-11-19T16:00:00.000Z","value":2.495734375751378},{"date":"2024-11-18T16:00:00.000Z","value":2.4838253327500137},{"date":"2024-11-17T16:00:00.000Z","value":2.5078624716741205},{"date":"2024-11-14T16:00:00.000Z","value":2.528503588180106},{"date":"2024-11-13T16:00:00.000Z","value":2.5459446267782484},{"date":"2024-11-12T16:00:00.000Z","value":2.547145671900482},{"date":"2024-11-11T16:00:00.000Z","value":2.526098092168745},{"date":"2024-11-10T16:00:00.000Z","value":2.507218033639962},{"date":"2024-11-07T16:00:00.000Z","value":2.5003744296416497},{"date":"2024-11-06T16:00:00.000Z","value":2.50249915709472},{"date":"2024-11-05T16:00:00.000Z","value":2.491959391126109},{"date":"2024-11-04T16:00:00.000Z","value":2.5772695113541078},{"date":"2024-11-03T16:00:00.000Z","value":2.72649648206415},{"date":"2024-10-31T16:00:00.000Z","value":2.7405762414146415},{"date":"2024-10-30T16:00:00.000Z","value":2.735578275536602},{"date":"2024-10-29T16:00:00.000Z","value":2.7944739134716086},{"date":"2024-10-28T16:00:00.000Z","value":2.7992054531894266},{"date":"2024-10-27T16:00:00.000Z","value":2.735540230318905},{"date":"2024-10-24T16:00:00.000Z","value":2.2114367178120955},{"date":"2024-10-23T16:00:00.000Z","value":2.1517803865106706},{"date":"2024-10-22T16:00:00.000Z","value":2.1132558805044095},{"date":"2024-10-21T16:00:00.000Z","value":2.100016772677222},{"date":"2024-10-20T16:00:00.000Z","value":2.090061496815829},{"date":"2024-10-17T16:00:00.000Z","value":2.080190327502755},{"date":"2024-10-16T16:00:00.000Z","value":2.080190327502755},{"date":"2024-10-15T16:00:00.000Z","value":2.080190327502755},{"date":"2024-10-14T16:00:00.000Z","value":2.080190327502755},{"date":"2024-10-13T16:00:00.000Z","value":2.080190327502755},{"date":"2024-10-09T16:00:00.000Z","value":2.080190327502755},{"date":"2024-10-08T16:00:00.000Z","value":2.1173257157668237},{"date":"2024-10-07T16:00:00.000Z","value":2.1203377900979286},{"date":"2024-10-06T16:00:00.000Z","value":1.3331129586365607},{"date":"2024-10-03T16:00:00.000Z","value":0.8906285371676944},{"date":"2024-10-02T16:00:00.000Z","value":0.8680840705432112},{"date":"2024-10-01T16:00:00.000Z","value":0.8680840705432112},{"date":"2024-09-29T16:00:00.000Z","value":0.49616930629912076},{"date":"2024-09-26T16:00:00.000Z","value":0.49616930629912076},{"date":"2024-09-25T16:00:00.000Z","value":0.6488311093555896},{"date":"2024-09-24T16:00:00.000Z","value":0.6488311093555896},{"date":"2024-09-23T16:00:00.000Z","value":0.6488311093555896},{"date":"2024-09-22T16:00:00.000Z","value":0.6488311093555896},{"date":"2024-09-19T16:00:00.000Z","value":0.7836959919416873},{"date":"2024-09-18T16:00:00.000Z","value":0.7836959919416873},{"date":"2024-09-16T16:00:00.000Z","value":0.7836959919416873},{"date":"2024-09-15T16:00:00.000Z","value":0.7836959919416873},{"date":"2024-09-12T16:00:00.000Z","value":0.7836959919416873},{"date":"2024-09-11T16:00:00.000Z","value":0.7836959919416873},{"date":"2024-09-10T16:00:00.000Z","value":0.7836959919416873},{"date":"2024-09-09T16:00:00.000Z","value":0.7836959919416873},{"date":"2024-09-08T16:00:00.000Z","value":0.6647518175459733},{"date":"2024-09-04T16:00:00.000Z","value":0.6362613919705605},{"date":"2024-09-03T16:00:00.000Z","value":0.6362613919705605},{"date":"2024-09-02T16:00:00.000Z","value":0.6362613919705605},{"date":"2024-09-01T16:00:00.000Z","value":0.6362613919705605},{"date":"2024-08-29T16:00:00.000Z","value":0.6362613919705605},{"date":"2024-08-28T16:00:00.000Z","value":0.6362613919705605},{"date":"2024-08-27T16:00:00.000Z","value":0.6362613919705605},{"date":"2024-08-26T16:00:00.000Z","value":0.4507601507008115},{"date":"2024-08-25T16:00:00.000Z","value":0.4507601507008115},{"date":"2024-08-22T16:00:00.000Z","value":0.4507601507008115},{"date":"2024-08-21T16:00:00.000Z","value":0.4507601507008115},{"date":"2024-08-20T16:00:00.000Z","value":0.19191959681127146},{"date":"2024-08-19T16:00:00.000Z","value":0.19191959681127146},{"date":"2024-08-18T16:00:00.000Z","value":0.257498552587884},{"date":"2024-08-15T16:00:00.000Z","value":0.182073133160859},{"date":"2024-08-14T16:00:00.000Z","value":0.182073133160859},{"date":"2024-08-13T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-08-12T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-08-11T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-08-08T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-08-07T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-08-06T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-08-05T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-08-04T16:00:00.000Z","value":0.44272022149963164},{"date":"2024-08-01T16:00:00.000Z","value":0.5792209452918544},{"date":"2024-07-31T16:00:00.000Z","value":0.5792209452918544},{"date":"2024-07-30T16:00:00.000Z","value":0.5792209452918544},{"date":"2024-07-29T16:00:00.000Z","value":0.6071635111597216},{"date":"2024-07-28T16:00:00.000Z","value":0.6071635111597216},{"date":"2024-07-25T16:00:00.000Z","value":0.6071635111597216},{"date":"2024-07-24T16:00:00.000Z","value":0.6071635111597216},{"date":"2024-07-23T16:00:00.000Z","value":0.6071635111597214},{"date":"2024-07-22T16:00:00.000Z","value":0.6071635111597214},{"date":"2024-07-21T16:00:00.000Z","value":0.5792209452918544},{"date":"2024-07-18T16:00:00.000Z","value":0.5792209452918544},{"date":"2024-07-17T16:00:00.000Z","value":0.5792209452918544},{"date":"2024-07-16T16:00:00.000Z","value":0.5466779107352715},{"date":"2024-07-15T16:00:00.000Z","value":0.6378334138585254},{"date":"2024-07-14T16:00:00.000Z","value":0.6504500270888259},{"date":"2024-07-11T16:00:00.000Z","value":0.6504500270888259},{"date":"2024-07-10T16:00:00.000Z","value":0.6504500270888259},{"date":"2024-07-09T16:00:00.000Z","value":0.6504500270888258},{"date":"2024-07-08T16:00:00.000Z","value":0.6504500270888258},{"date":"2024-07-07T16:00:00.000Z","value":0.5558332797528412},{"date":"2024-07-04T16:00:00.000Z","value":0.3967103798402362},{"date":"2024-07-03T16:00:00.000Z","value":0.3967103798402362},{"date":"2024-07-02T16:00:00.000Z","value":0.3967103798402362},{"date":"2024-07-01T16:00:00.000Z","value":0.3657002313426284},{"date":"2024-06-27T16:00:00.000Z","value":0.3657002313426284},{"date":"2024-06-26T16:00:00.000Z","value":0.36570023134262836},{"date":"2024-06-25T16:00:00.000Z","value":0.36570023134262836},{"date":"2024-06-24T16:00:00.000Z","value":0.36570023134262836},{"date":"2024-06-23T16:00:00.000Z","value":0.3657002313426283},{"date":"2024-06-20T16:00:00.000Z","value":0.3657002313426283},{"date":"2024-06-19T16:00:00.000Z","value":0.3657002313426283},{"date":"2024-06-18T16:00:00.000Z","value":0.3657002313426283},{"date":"2024-06-17T16:00:00.000Z","value":0.3657002313426283},{"date":"2024-06-16T16:00:00.000Z","value":0.22894304446963823},{"date":"2024-06-13T16:00:00.000Z","value":0.15778810432107246},{"date":"2024-06-12T16:00:00.000Z","value":0.15778810432107246},{"date":"2024-06-11T16:00:00.000Z","value":0.22231106855803295},{"date":"2024-06-10T16:00:00.000Z","value":0.2868849949474105},{"date":"2024-06-06T16:00:00.000Z","value":0.3313922631440946},{"date":"2024-06-05T16:00:00.000Z","value":0.3313922631440946},{"date":"2024-06-04T16:00:00.000Z","value":0.36420251769197},{"date":"2024-06-03T16:00:00.000Z","value":0.4826483110367282},{"date":"2024-06-02T16:00:00.000Z","value":0.4826483110367281},{"date":"2024-05-30T16:00:00.000Z","value":0.4826483110367281},{"date":"2024-05-29T16:00:00.000Z","value":0.4826483110367281},{"date":"2024-05-28T16:00:00.000Z","value":0.48264831103672806},{"date":"2024-05-27T16:00:00.000Z","value":0.5103598964381855},{"date":"2024-05-26T16:00:00.000Z","value":0.7117500057267353},{"date":"2024-05-23T16:00:00.000Z","value":0.7117500057267353},{"date":"2024-05-22T16:00:00.000Z","value":0.7117500057267354},{"date":"2024-05-21T16:00:00.000Z","value":0.7117500057267354},{"date":"2024-05-20T16:00:00.000Z","value":0.7117500057267354},{"date":"2024-05-19T16:00:00.000Z","value":0.7117500057267354},{"date":"2024-05-16T16:00:00.000Z","value":0.6980760661737001},{"date":"2024-05-15T16:00:00.000Z","value":0.6980760661737},{"date":"2024-05-13T16:00:00.000Z","value":0.6980760661737},{"date":"2024-05-12T16:00:00.000Z","value":0.7044175374630778},{"date":"2024-05-09T16:00:00.000Z","value":0.6826902386834451},{"date":"2024-05-08T16:00:00.000Z","value":0.7415794287035273},{"date":"2024-05-07T16:00:00.000Z","value":0.8375628683770943},{"date":"2024-05-06T16:00:00.000Z","value":1.246890033199446},{"date":"2024-05-05T16:00:00.000Z","value":1.3117306498469978},{"date":"2024-05-02T16:00:00.000Z","value":1.3117306498469978},{"date":"2024-05-01T16:00:00.000Z","value":1.3311125297858626},{"date":"2024-04-29T16:00:00.000Z","value":1.3311125297858626},{"date":"2024-04-28T16:00:00.000Z","value":1.3409626142365154},{"date":"2024-04-25T16:00:00.000Z","value":1.346567064159571},{"date":"2024-04-24T16:00:00.000Z","value":1.2687730489869484},{"date":"2024-04-23T16:00:00.000Z","value":1.2817811512616037},{"date":"2024-04-22T16:00:00.000Z","value":1.4180234049333211},{"date":"2024-04-21T16:00:00.000Z","value":1.4296646469566565},{"date":"2024-04-18T16:00:00.000Z","value":1.4412133365756594},{"date":"2024-04-17T16:00:00.000Z","value":1.7776628576259346},{"date":"2024-04-16T16:00:00.000Z","value":1.7776628576259346},{"date":"2024-04-15T16:00:00.000Z","value":1.7776628576259346},{"date":"2024-04-14T16:00:00.000Z","value":1.7776628576259346},{"date":"2024-04-11T16:00:00.000Z","value":1.7716467361949406},{"date":"2024-04-10T16:00:00.000Z","value":1.7716467361949402},{"date":"2024-04-09T16:00:00.000Z","value":1.726705298705216},{"date":"2024-04-08T16:00:00.000Z","value":1.695000308437528},{"date":"2024-04-07T16:00:00.000Z","value":1.3397920876699245},{"date":"2024-04-04T16:00:00.000Z","value":1.290420855519556},{"date":"2024-04-02T16:00:00.000Z","value":1.2904208555195562},{"date":"2024-04-01T16:00:00.000Z","value":1.2826166311821174},{"date":"2024-03-27T16:00:00.000Z","value":1.2826166311821174},{"date":"2024-03-26T16:00:00.000Z","value":1.2600168845407675},{"date":"2024-03-25T16:00:00.000Z","value":1.252023157754265},{"date":"2024-03-24T16:00:00.000Z","value":1.2288609011177059},{"date":"2024-03-21T16:00:00.000Z","value":1.2011625445263177},{"date":"2024-03-20T16:00:00.000Z","value":1.072051705116929},{"date":"2024-03-19T16:00:00.000Z","value":1.0489285751971167},{"date":"2024-03-18T16:00:00.000Z","value":1.0211700556753085},{"date":"2024-03-17T16:00:00.000Z","value":0.5471806322862635},{"date":"2024-03-14T16:00:00.000Z","value":0.5547502015453594},{"date":"2024-03-13T16:00:00.000Z","value":0.5547502015453594},{"date":"2024-03-12T16:00:00.000Z","value":0.5547502015453594},{"date":"2024-03-11T16:00:00.000Z","value":0.5547502015453594},{"date":"2024-03-10T16:00:00.000Z","value":0.5547502015453594},{"date":"2024-03-07T16:00:00.000Z","value":0.5547502015453594},{"date":"2024-03-06T16:00:00.000Z","value":0.5547502015453595},{"date":"2024-03-05T16:00:00.000Z","value":0.5762561660173595},{"date":"2024-03-04T16:00:00.000Z","value":0.5762561660173595},{"date":"2024-03-03T16:00:00.000Z","value":0.5762561660173594},{"date":"2024-02-29T16:00:00.000Z","value":0.5762561660173594},{"date":"2024-02-28T16:00:00.000Z","value":0.5968010169007831},{"date":"2024-02-27T16:00:00.000Z","value":0.6164525457375915},{"date":"2024-02-26T16:00:00.000Z","value":0.635263423735819},{"date":"2024-02-25T16:00:00.000Z","value":0.901402628499458},{"date":"2024-02-22T16:00:00.000Z","value":0.9148997394997177},{"date":"2024-02-21T16:00:00.000Z","value":0.9280974712254424},{"date":"2024-02-20T16:00:00.000Z","value":0.9409916051675716},{"date":"2024-02-19T16:00:00.000Z","value":0.9535761576132195},{"date":"2024-02-18T16:00:00.000Z","value":0.8170728017022308},{"date":"2024-02-15T16:00:00.000Z","value":0.8212963940132698},{"date":"2024-02-14T16:00:00.000Z","value":1.0626648501177194},{"date":"2024-02-13T16:00:00.000Z","value":1.0701692904285651},{"date":"2024-02-08T16:00:00.000Z","value":1.0769139621029231},{"date":"2024-02-07T16:00:00.000Z","value":1.0769139621029231},{"date":"2024-02-06T16:00:00.000Z","value":1.08250472889621},{"date":"2024-02-05T16:00:00.000Z","value":1.08250472889621},{"date":"2024-02-04T16:00:00.000Z","value":1.102999653941126},{"date":"2024-02-01T16:00:00.000Z","value":1.110746196018359},{"date":"2024-01-31T16:00:00.000Z","value":1.1374239831966988},{"date":"2024-01-30T16:00:00.000Z","value":1.1420507932237158},{"date":"2024-01-29T16:00:00.000Z","value":1.1317912817997904},{"date":"2024-01-28T16:00:00.000Z","value":1.119910981405747},{"date":"2024-01-25T16:00:00.000Z","value":1.1078226616837086},{"date":"2024-01-24T16:00:00.000Z","value":0.9077659407863112},{"date":"2024-01-23T16:00:00.000Z","value":0.8972911211803166},{"date":"2024-01-22T16:00:00.000Z","value":0.9320474206214644},{"date":"2024-01-21T16:00:00.000Z","value":0.9164241073647744},{"date":"2024-01-18T16:00:00.000Z","value":0.8975507482436191},{"date":"2024-01-17T16:00:00.000Z","value":0.825727724443374},{"date":"2024-01-16T16:00:00.000Z","value":0.8226663112871476},{"date":"2024-01-15T16:00:00.000Z","value":0.5555674038823503},{"date":"2024-01-14T16:00:00.000Z","value":0.5491188621212092},{"date":"2024-01-11T16:00:00.000Z","value":0.5648069617479291},{"date":"2024-01-10T16:00:00.000Z","value":0.5648069617479291},{"date":"2024-01-09T16:00:00.000Z","value":0.5619620953966531},{"date":"2024-01-08T16:00:00.000Z","value":0.5763784973449105},{"date":"2024-01-07T16:00:00.000Z","value":0.5203689202711981},{"date":"2024-01-04T16:00:00.000Z","value":0.5117455070468904},{"date":"2024-01-03T16:00:00.000Z","value":0.46753698871932814},{"date":"2024-01-02T16:00:00.000Z","value":0.6930954170985004},{"date":"2024-01-01T16:00:00.000Z","value":0.7280294977065757},{"date":"2023-12-28T16:00:00.000Z","value":0.7280294977065757},{"date":"2023-12-27T16:00:00.000Z","value":0.755791159812768},{"date":"2023-12-26T16:00:00.000Z","value":0.7612138729018972},{"date":"2023-12-21T16:00:00.000Z","value":0.7612138729018971},{"date":"2023-12-20T16:00:00.000Z","value":0.7128351979407451},{"date":"2023-12-19T16:00:00.000Z","value":0.8982455034980826},{"date":"2023-12-18T16:00:00.000Z","value":0.8982455034980826},{"date":"2023-12-17T16:00:00.000Z","value":0.9466089967329298},{"date":"2023-12-14T16:00:00.000Z","value":0.9410706959095698},{"date":"2023-12-13T16:00:00.000Z","value":1.050454296502439},{"date":"2023-12-12T16:00:00.000Z","value":1.3805599352583469},{"date":"2023-12-11T16:00:00.000Z","value":1.3695743045535675},{"date":"2023-12-10T16:00:00.000Z","value":1.3718260897417716},{"date":"2023-12-07T16:00:00.000Z","value":1.3888145441133912},{"date":"2023-12-06T16:00:00.000Z","value":1.3871323670225022},{"date":"2023-12-05T16:00:00.000Z","value":1.4020490528395024},{"date":"2023-12-04T16:00:00.000Z","value":1.4117775357674733},{"date":"2023-12-03T16:00:00.000Z","value":1.4354154300249946},{"date":"2023-11-30T16:00:00.000Z","value":1.4375207643782506},{"date":"2023-11-29T16:00:00.000Z","value":1.4319799344443394},{"date":"2023-11-28T16:00:00.000Z","value":1.4319799344443394},{"date":"2023-11-27T16:00:00.000Z","value":1.4007637940855657},{"date":"2023-11-26T16:00:00.000Z","value":1.385350382775152},{"date":"2023-11-23T16:00:00.000Z","value":1.385350382775152},{"date":"2023-11-22T16:00:00.000Z","value":1.428538023865832},{"date":"2023-11-21T16:00:00.000Z","value":1.3389143270630093},{"date":"2023-11-20T16:00:00.000Z","value":1.4156176021681144},{"date":"2023-11-19T16:00:00.000Z","value":1.3808990346067325},{"date":"2023-11-16T16:00:00.000Z","value":1.3808990346067325},{"date":"2023-11-15T16:00:00.000Z","value":1.3030443903838818},{"date":"2023-11-14T16:00:00.000Z","value":0.9192933302183347},{"date":"2023-11-13T16:00:00.000Z","value":0.9191901329441061},{"date":"2023-11-12T16:00:00.000Z","value":0.9055289016932647},{"date":"2023-11-09T16:00:00.000Z","value":0.8912937867230362},{"date":"2023-11-08T16:00:00.000Z","value":0.8912937867230362},{"date":"2023-11-07T16:00:00.000Z","value":0.8766140651764174},{"date":"2023-11-06T16:00:00.000Z","value":0.8614708662734986},{"date":"2023-11-05T16:00:00.000Z","value":0.8224952113521725},{"date":"2023-11-02T16:00:00.000Z","value":0.559496107163037},{"date":"2023-11-01T16:00:00.000Z","value":0.5408657321475211},{"date":"2023-10-31T16:00:00.000Z","value":0.5408657321475211},{"date":"2023-10-30T16:00:00.000Z","value":0.5408657321475211},{"date":"2023-10-29T16:00:00.000Z","value":0.5408657321475211},{"date":"2023-10-26T16:00:00.000Z","value":0.5396426851472846},{"date":"2023-10-25T16:00:00.000Z","value":0.5486033388669909},{"date":"2023-10-24T16:00:00.000Z","value":0.5486033388669909},{"date":"2023-10-23T16:00:00.000Z","value":0.40955241576658896},{"date":"2023-10-19T16:00:00.000Z","value":0.45184274418924136},{"date":"2023-10-18T16:00:00.000Z","value":0.7811475493304122},{"date":"2023-10-17T16:00:00.000Z","value":0.9313667940640713},{"date":"2023-10-16T16:00:00.000Z","value":0.9336423838358172},{"date":"2023-10-15T16:00:00.000Z","value":0.9336423838358172},{"date":"2023-10-12T16:00:00.000Z","value":0.9336423838358171},{"date":"2023-10-11T16:00:00.000Z","value":0.9336737877076388},{"date":"2023-10-10T16:00:00.000Z","value":0.9336737877076388},{"date":"2023-10-09T16:00:00.000Z","value":0.9336737877076388},{"date":"2023-10-08T16:00:00.000Z","value":0.9315013019898738},{"date":"2023-10-05T16:00:00.000Z","value":0.937303455902493},{"date":"2023-10-04T16:00:00.000Z","value":0.9483411894371304},{"date":"2023-10-03T16:00:00.000Z","value":0.9483411894371305},{"date":"2023-10-02T16:00:00.000Z","value":0.9457938219264662},{"date":"2023-09-28T16:00:00.000Z","value":0.945031221095622},{"date":"2023-09-27T16:00:00.000Z","value":0.9466524085599696},{"date":"2023-09-26T16:00:00.000Z","value":0.9477603997176453},{"date":"2023-09-25T16:00:00.000Z","value":0.8788840037940462},{"date":"2023-09-24T16:00:00.000Z","value":0.8860904930466537},{"date":"2023-09-21T16:00:00.000Z","value":0.8799381630999145},{"date":"2023-09-20T16:00:00.000Z","value":0.9081447690404442},{"date":"2023-09-19T16:00:00.000Z","value":1.071436032263168},{"date":"2023-09-18T16:00:00.000Z","value":0.9536394235560078},{"date":"2023-09-17T16:00:00.000Z","value":0.9431963933904575},{"date":"2023-09-14T16:00:00.000Z","value":0.9717461844943671},{"date":"2023-09-13T16:00:00.000Z","value":0.971716048783788},{"date":"2023-09-12T16:00:00.000Z","value":1.0039624957184483},{"date":"2023-09-11T16:00:00.000Z","value":1.0081524738861696},{"date":"2023-09-10T16:00:00.000Z","value":1.0081524738861696},{"date":"2023-09-06T16:00:00.000Z","value":1.0089342784292623},{"date":"2023-09-05T16:00:00.000Z","value":1.0046995478573892},{"date":"2023-09-04T16:00:00.000Z","value":0.9885101275889945},{"date":"2023-09-03T16:00:00.000Z","value":0.9885101275889945},{"date":"2023-08-30T16:00:00.000Z","value":0.9932404966136636},{"date":"2023-08-29T16:00:00.000Z","value":0.9844571460040451},{"date":"2023-08-28T16:00:00.000Z","value":0.9746887306168066},{"date":"2023-08-27T16:00:00.000Z","value":0.9807085198937202},{"date":"2023-08-24T16:00:00.000Z","value":0.9732682281721539},{"date":"2023-08-23T16:00:00.000Z","value":0.9730338439243642},{"date":"2023-08-22T16:00:00.000Z","value":0.8340946389451668},{"date":"2023-08-21T16:00:00.000Z","value":0.8340946389451666},{"date":"2023-08-20T16:00:00.000Z","value":0.5107142577765642},{"date":"2023-08-17T16:00:00.000Z","value":0.5107142577765642},{"date":"2023-08-16T16:00:00.000Z","value":0.569003560175419},{"date":"2023-08-15T16:00:00.000Z","value":0.5128158834102847},{"date":"2023-08-14T16:00:00.000Z","value":0.5155445254118947},{"date":"2023-08-13T16:00:00.000Z","value":0.4540667969415304},{"date":"2023-08-10T16:00:00.000Z","value":0.4459588967189482},{"date":"2023-08-09T16:00:00.000Z","value":0.45851514945501787},{"date":"2023-08-08T16:00:00.000Z","value":0.5341125524290766},{"date":"2023-08-07T16:00:00.000Z","value":0.5329668660894853},{"date":"2023-08-06T16:00:00.000Z","value":0.5329668660894852},{"date":"2023-08-03T16:00:00.000Z","value":0.5624947686355259},{"date":"2023-08-02T16:00:00.000Z","value":0.5450429026506259},{"date":"2023-08-01T16:00:00.000Z","value":0.5426209790494496},{"date":"2023-07-31T16:00:00.000Z","value":0.5365594229231327},{"date":"2023-07-30T16:00:00.000Z","value":0.5320159584602495},{"date":"2023-07-27T16:00:00.000Z","value":0.5430473238722477},{"date":"2023-07-26T16:00:00.000Z","value":0.5442358785141244},{"date":"2023-07-25T16:00:00.000Z","value":0.5486093097262218},{"date":"2023-07-24T16:00:00.000Z","value":0.5475840501753092},{"date":"2023-07-23T16:00:00.000Z","value":0.4868943595331985},{"date":"2023-07-20T16:00:00.000Z","value":0.48689435953319843},{"date":"2023-07-19T16:00:00.000Z","value":0.42128288481161685},{"date":"2023-07-18T16:00:00.000Z","value":0.4401238570104589},{"date":"2023-07-17T16:00:00.000Z","value":0.45536427917880395},{"date":"2023-07-13T16:00:00.000Z","value":0.5870281297757441},{"date":"2023-07-12T16:00:00.000Z","value":0.8930596691491076},{"date":"2023-07-11T16:00:00.000Z","value":0.8913710002153059},{"date":"2023-07-10T16:00:00.000Z","value":0.8426431589027651},{"date":"2023-07-09T16:00:00.000Z","value":0.8390375110725138},{"date":"2023-07-06T16:00:00.000Z","value":0.8534183946962566},{"date":"2023-07-05T16:00:00.000Z","value":0.8494784978723245},{"date":"2023-07-04T16:00:00.000Z","value":0.8488699466334148},{"date":"2023-07-03T16:00:00.000Z","value":0.8468100135731529},{"date":"2023-07-02T16:00:00.000Z","value":0.8486077673097335},{"date":"2023-06-29T16:00:00.000Z","value":0.86504694784487},{"date":"2023-06-28T16:00:00.000Z","value":0.8633356346427051},{"date":"2023-06-27T16:00:00.000Z","value":0.8519879257756187},{"date":"2023-06-26T16:00:00.000Z","value":0.9585130860968588},{"date":"2023-06-25T16:00:00.000Z","value":1.0128791749143373},{"date":"2023-06-22T16:00:00.000Z","value":1.123401755797094},{"date":"2023-06-20T16:00:00.000Z","value":1.4309462943489326},{"date":"2023-06-19T16:00:00.000Z","value":1.4297955314260746},{"date":"2023-06-18T16:00:00.000Z","value":1.4201252707415604},{"date":"2023-06-15T16:00:00.000Z","value":1.403227076541211},{"date":"2023-06-14T16:00:00.000Z","value":1.3722711109117904},{"date":"2023-06-13T16:00:00.000Z","value":1.2096629191106407},{"date":"2023-06-12T16:00:00.000Z","value":1.2514965292722824},{"date":"2023-06-11T16:00:00.000Z","value":1.3007451988282095},{"date":"2023-06-08T16:00:00.000Z","value":1.3155140319436498},{"date":"2023-06-07T16:00:00.000Z","value":1.319914347490377},{"date":"2023-06-06T16:00:00.000Z","value":1.3587576775076529},{"date":"2023-06-05T16:00:00.000Z","value":1.3742699769146365},{"date":"2023-06-04T16:00:00.000Z","value":1.3772596010628397},{"date":"2023-06-01T16:00:00.000Z","value":1.3875288310045173},{"date":"2023-05-31T16:00:00.000Z","value":1.851000242784672},{"date":"2023-05-30T16:00:00.000Z","value":1.8529614689501417},{"date":"2023-05-29T16:00:00.000Z","value":1.8606324789051554},{"date":"2023-05-28T16:00:00.000Z","value":1.793974171573632},{"date":"2023-05-24T16:00:00.000Z","value":1.7735899469842598},{"date":"2023-05-23T16:00:00.000Z","value":1.6889391205432898},{"date":"2023-05-22T16:00:00.000Z","value":1.4910912910035652},{"date":"2023-05-21T16:00:00.000Z","value":1.5863959015454145},{"date":"2023-05-18T16:00:00.000Z","value":1.5918025288595141},{"date":"2023-05-17T16:00:00.000Z","value":1.5986664687074699},{"date":"2023-05-16T16:00:00.000Z","value":1.5998734645729389},{"date":"2023-05-15T16:00:00.000Z","value":1.627987359807219},{"date":"2023-05-14T16:00:00.000Z","value":1.6006681581642204}],"lxrAdjustedList":[{"stockId":1000000000000643,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"stockId":1000000000000643,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"stockId":1000000000000643,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"stockId":1000000000000643,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000643,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000000643,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000643,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"stockId":1000000000000643,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"stockId":1000000000000643,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000643,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000000643,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.38},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.42},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.42},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"stockId":1000000000000643,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000000643,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"stockId":1000000000000643,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000000643,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.38},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.36},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.43},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.45},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.69},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.81},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.85},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.85},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.85},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.98},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.99},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.99},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.04},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.96},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.99},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.01},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.19},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.93},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.93},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.96},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.96},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.96},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":0.95},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000643,"lxr_fc_rights":1.04}]}