window.pageData = {"stock":{"name":"恒富控股","stockCode":"00643","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000643,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-2.853,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-2.827,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000643,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-2.941,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-2.992,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-2.992,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-2.941,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-2.979,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-2.992,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-3.043,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-3.03,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.03,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-3.043,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-3.017,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.03,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-2.992,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-3.03,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-3.068,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.131,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-3.005,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.043,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.157,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-3.03,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.106,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-3.144,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.119,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.144,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-3.106,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.106,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-4.351,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.333,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.072,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-4.351,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.438,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.525,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000643,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-4.699,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.699,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000643,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-4.612,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.264,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.177,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-4.159,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.246,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.229,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-4.142,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.107,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-4.246,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.09,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-4.142,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-4.177,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.107,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-4.246,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.246,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.246,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-4.281,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.438,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.351,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.264,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.264,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-4.194,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-4.298,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.177,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.985,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-4.246,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-3.602,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.568,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000643,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-3.655,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000643,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-3.655,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000643,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-3.933,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.968,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-3.985,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-3.916,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000643,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-3.811,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.968,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.794,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.003,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-4.142,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-4.142,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-4.142,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-4.142,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-4.194,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.003,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.298,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-4.525,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.873,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-4.96,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-4.873,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-5.047,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-5.047,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-5.134,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000643,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-5.221,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-5.308,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000643,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-5.308,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000643,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-5.656,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000643,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-4.281,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.246,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.09,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.003,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.811,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.602,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.637,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.863,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.689,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.107,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.351,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.351,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.351,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.351,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.351,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.351,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.351,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.525,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.438,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.316,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.351,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.177,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.438,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.612,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.699,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.699,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.786,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.873,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.786,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.786,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.786,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.873,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.96,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.786,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.786,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.699,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.873,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.873,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.96,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.786,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-5.134,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-5.395,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.672,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.411,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-3.933,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-4.438,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-5.221,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-5.482,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-6.787,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.44,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.049,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-7.744,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-46.613,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-43.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-33.139,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-36.052,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-32.41,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-32.046,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-37.145,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-39.33,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-44.428,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-58.994,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-64.093,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-49.526,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-47.341,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-45.884,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-44.428,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-45.156,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-45.884,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-44.428,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-43.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-43.7,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-47.341,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-38.601,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-36.416,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-36.052,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-34.96,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-32.41,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-26.584,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-24.035,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-21.85,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-21.486,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-21.85,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-21.85,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-21.121,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-21.121,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-19.301,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-19.665,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-19.301,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-19.301,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-19.301,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-20.393,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-21.121,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-19.301,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-20.029,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-18.936,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-19.665,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-18.062,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-18.936,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-18.936,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-18.572,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-18.572,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-20.029,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-18.936,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.625,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-15.295,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-15.295,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-14.567,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-14.858,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-15.295,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-15.149,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-15.149,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-15.149,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-15.222,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-15.805,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.387,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.314,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.679,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.407,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.606,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-15.222,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.314,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.751,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.698,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.751,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.751,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.97,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.407,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.46,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.043,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.48,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.97,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.824,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.824,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-15.805,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.261,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.334,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.553,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.625,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.625,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.625,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.116,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.553,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.553,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.334,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-17.261,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-18.062,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-18.208,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-18.936,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-22.942,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-16.751,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.695,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.361,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":17.803,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.36,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.471,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.582,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.805,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.361,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.027,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.693,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.805,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.806,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.585,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.806,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.472,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.472,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.027,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.806,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.806,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.25,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.361,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.14,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.919,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.03,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.251,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.587,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.698,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.141,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":25.592,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":25.592,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000643,"statistics":{"pcf_ttm":{}},"pcf_ttm":27.818,"sp":0.25,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":27.818,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":30.599,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":31.712,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":31.712,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":36.163,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":36.719,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":30.043,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":25.37,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":25.592,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":22.81,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.363,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":22.143,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":24.591,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":24.925,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":24.591,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":30.043,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":27.484,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":27.595,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":27.706,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":30.043,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":30.043,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":30.599,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":30.599,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":29.487,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":29.487,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":30.599,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":31.156,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":31.712,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":31.712,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":32.268,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":33.381,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":30.599,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":31.156,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":31.156,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":27.039,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":36.163,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":33.381,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":43.952,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":43.952,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":43.952,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":41.726,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":41.726,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":41.726,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":41.726,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":41.726,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":42.839,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":42.839,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":40.057,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":33.938,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":34.494,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":46.734,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":46.734,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":46.734,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":45.065,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":47.29,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":46.734,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":47.29,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":44.508,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":47.29,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":47.29,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":47.846,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":44.508,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":43.396,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":43.952,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":44.508,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":40.614,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":41.17,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":38.945,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":34.494,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":36.719,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":37.832,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":36.719,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":32.825,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":50.072,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":52.297,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":52.297,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":53.41,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":50.072,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":48.403,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":38.388,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":24.48,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.919,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.805,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":17.692,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.805,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.585,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.696,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.696,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.919,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.919,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.475,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.696,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.806,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":31.156,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":23.589,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":24.48,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":24.48,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.806,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.919,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.919,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.919,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.141,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.253,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.916,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.029,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-7.796,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-7.796,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-7.147,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-6.93,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-6.93,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-6.93,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-7.796,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-7.71,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-7.71,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.533,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.533,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.576,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.053,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.143,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.836,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.836,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.836,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.836,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.836,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.836,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.836,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.879,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.879,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-8.879,"sp":0.205,"stockId":1000000000000643,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-9.529,"sp":0.22,"stockId":1000000000000643,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"pcf_ttm":-9.962,"sp":0.23,"stockId":1000000000000643,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.529,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.529,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-9.529,"sp":0.22,"stockId":1000000000000643,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-9.312,"sp":0.215,"stockId":1000000000000643,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.746,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-10.395,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.529,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.529,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.529,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.746,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.746,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.962,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.663,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.663,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.663,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.663,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.663,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.663,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.663,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.663,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.663,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.096,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.096,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.446,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-9.096,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-6.93,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-7.97,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-7.97,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.23,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":-8.23,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":6.744,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":7.081,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":6.744,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":6.369,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":7.456,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":7.119,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":6.744,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.067,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.067,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.067,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.067,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.067,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.067,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.067,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.067,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.491,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.678,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.678,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.678,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.678,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.678,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.678,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.678,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.303,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.303,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.303,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.303,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.929,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.741,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.292,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.427,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.865,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.303,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.116,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.741,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":8.992,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":9.254,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.24,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.865,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.053,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.24,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.865,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":10.303,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.24,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.615,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.802,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.802,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.802,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":12.926,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.301,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.675,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.675,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.863,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.863,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.675,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":14.05,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":14.05,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":14.612,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":14.237,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.863,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.488,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.488,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":15.736,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":14.987,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":14.987,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.111,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":14.799,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":14.612,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.488,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.488,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":15.361,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.989,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":12.177,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":11.989,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":12.551,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":12.739,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.488,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":14.237,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":15.174,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.113,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":12.926,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":12.926,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":12.926,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":12.926,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":12.926,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.863,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":13.863,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":15.736,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":15.736,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":15.736,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":15.736,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.485,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.485,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.485,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.673,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":16.86,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":15.923,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":15.923,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":14.799,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":15.174,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.359,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.356,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":22.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":22.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":22.48,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":23.23,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":23.23,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":23.23,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":23.604,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":23.23,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":24.728,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":24.728,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":25.478,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":26.602,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.1,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.475,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.055,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.788,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":23.987,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":23.454,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.456,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.456,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":19.456,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.39,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":18.656,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":20.255,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.055,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.055,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.055,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.588,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.588,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.588,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.055,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.055,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":21.854,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":22.654,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":22.921,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":22.654,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":23.454,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":23.987,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":22.654,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":22.654,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":24.52,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":25.319,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":26.119,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":26.385,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":26.385,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":25.852,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.251,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.784,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.784,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":27.718,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":27.984,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.517,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.784,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.784,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.251,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":29.317,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.784,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":29.317,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":29.85,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":29.85,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":30.117,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":31.716,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":33.315,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":30.383,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":25.319,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":25.586,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":26.652,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":26.385,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":27.451,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.251,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.251,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000643,"pcf_ttm":28.517,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T11:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-70977000,"t_y2y":-4.744799676244435}}},"exchangeRate":1,"influenceDate":"2026-03-27T11:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-23264000,"t_y2y":-2.446046742913973}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12355000,"t_y2y":0.40529482551143203}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T10:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":16088000,"t_y2y":2.259433223735713}}},"exchangeRate":1,"influenceDate":"2024-08-29T10:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-20775000,"t_y2y":-1.6153185439682494}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T14:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-12774000,"t_y2y":-3.2186261558784675}}},"exchangeRate":1,"influenceDate":"2023-08-25T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":33763000,"t_y2y":2.0659868026394723}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T08:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3028000,"t_y2y":0.8928482961180508}}},"exchangeRate":1,"influenceDate":"2022-08-26T08:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T11:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-31673000,"t_y2y":-2.4009642604387826}}},"exchangeRate":1,"influenceDate":"2022-03-22T11:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000643}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000643,"reportDate":"2026-04-30T09:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000643,"reportDate":"2025-04-25T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000643,"reportDate":"2024-04-29T11:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-2.8525472991250687,"maxv":-2.827191323132846,"maxpv":53.409900571287245,"minv":6.369394353166507,"avgv":22.18513674026894,"maxvd":"2026-06-01T16:00:00.000Z","minvd":"2024-03-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}