window.pageData = {"stock":{"name":"恒富控股","stockCode":"00643","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000643,"date":"2026-05-21T16:00:00.000Z","pb":2.01,"sp":0.236,"statistics":{"pb":{"q8v":2.2141,"q5v":1.672,"q2v":1.0834,"cvpos":0.6619}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-20T16:00:00.000Z","pb":2.044,"sp":0.24,"statistics":{"pb":{"q8v":2.2204,"q5v":1.672,"q2v":1.0834,"cvpos":0.6862}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-19T16:00:00.000Z","pb":2.035,"sp":0.239,"statistics":{"pb":{"q8v":2.2204,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6714}},"lxr_fc_rights":0.24},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000643,"pb":2.035,"sp":0.239,"statistics":{"pb":{"q8v":2.2204,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6724}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-17T16:00:00.000Z","pb":2.044,"sp":0.24,"statistics":{"pb":{"q8v":2.2511,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6853}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-14T16:00:00.000Z","pb":2.027,"sp":0.238,"statistics":{"pb":{"q8v":2.2867,"q5v":1.672,"q2v":1.0834,"cvpos":0.6676}},"lxr_fc_rights":0.24},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000643,"pb":2.035,"sp":0.239,"statistics":{"pb":{"q8v":2.2867,"q5v":1.672,"q2v":1.0834,"cvpos":0.669}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-12T16:00:00.000Z","pb":2.01,"sp":0.236,"statistics":{"pb":{"q8v":2.2867,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6629}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-11T16:00:00.000Z","pb":2.035,"sp":0.239,"statistics":{"pb":{"q8v":2.2867,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6695}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-05-10T16:00:00.000Z","pb":2.061,"sp":0.242,"statistics":{"pb":{"q8v":2.2867,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6938}},"lxr_fc_rights":0.24},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000643,"pb":2.103,"sp":0.247,"statistics":{"pb":{"q8v":2.2892,"q5v":1.672,"q2v":1.0834,"cvpos":0.719}},"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-05-06T16:00:00.000Z","pb":2.018,"sp":0.237,"statistics":{"pb":{"q8v":2.2993,"q5v":1.672,"q2v":1.0834,"cvpos":0.6633}},"lxr_fc_rights":0.24},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000643,"pb":2.044,"sp":0.24,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6771}},"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000643,"pb":2.12,"sp":0.249,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6711,"q2v":1.0834,"cvpos":0.721}},"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-05-03T16:00:00.000Z","pb":2.035,"sp":0.239,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6681}},"lxr_fc_rights":0.24},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000643,"pb":2.086,"sp":0.245,"statistics":{"pb":{"q8v":2.3139,"q5v":1.672,"q2v":1.0834,"cvpos":0.6933}},"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-04-28T16:00:00.000Z","pb":2.112,"sp":0.248,"statistics":{"pb":{"q8v":2.3139,"q5v":1.6711,"q2v":1.0834,"cvpos":0.7143}},"lxr_fc_rights":0.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000643,"pb":2.095,"sp":0.246,"statistics":{"pb":{"q8v":2.3139,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6996}},"lxr_fc_rights":0.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000643,"pb":2.112,"sp":0.248,"statistics":{"pb":{"q8v":2.3139,"q5v":1.6711,"q2v":1.0834,"cvpos":0.7139}},"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-04-23T16:00:00.000Z","pb":2.086,"sp":0.245,"statistics":{"pb":{"q8v":2.3411,"q5v":1.672,"q2v":1.0834,"cvpos":0.6933}},"lxr_fc_rights":0.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000643,"pb":2.086,"sp":0.245,"statistics":{"pb":{"q8v":2.3655,"q5v":1.672,"q2v":1.0834,"cvpos":0.6933}},"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-04-21T16:00:00.000Z","pb":2.129,"sp":0.25,"statistics":{"pb":{"q8v":2.3655,"q5v":1.6711,"q2v":1.0834,"cvpos":0.7129}},"lxr_fc_rights":0.25},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000643,"pb":2.12,"sp":0.249,"statistics":{"pb":{"q8v":2.3655,"q5v":1.6711,"q2v":1.0834,"cvpos":0.711}},"lxr_fc_rights":0.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000643,"pb":1.993,"sp":0.234,"statistics":{"pb":{"q8v":2.3683,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6595}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-04-16T16:00:00.000Z","pb":2.129,"sp":0.25,"statistics":{"pb":{"q8v":2.45,"q5v":1.672,"q2v":1.0834,"cvpos":0.709}},"lxr_fc_rights":0.25},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000643,"pb":2.172,"sp":0.255,"statistics":{"pb":{"q8v":2.45,"q5v":1.672,"q2v":1.0834,"cvpos":0.7275}},"lxr_fc_rights":0.26},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000643,"pb":2.214,"sp":0.26,"statistics":{"pb":{"q8v":2.45,"q5v":1.6711,"q2v":1.0834,"cvpos":0.7643}},"lxr_fc_rights":0.26},{"stockId":1000000000000643,"date":"2026-04-13T16:00:00.000Z","pb":2.299,"sp":0.27,"statistics":{"pb":{"q8v":2.45,"q5v":1.6711,"q2v":1.0834,"cvpos":0.7797}},"lxr_fc_rights":0.27},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000643,"pb":2.299,"sp":0.27,"statistics":{"pb":{"q8v":2.48,"q5v":1.6711,"q2v":1.0834,"cvpos":0.7797}},"lxr_fc_rights":0.27},{"stockId":1000000000000643,"date":"2026-04-09T16:00:00.000Z","pb":2.257,"sp":0.265,"statistics":{"pb":{"q8v":2.6133,"q5v":1.672,"q2v":1.0834,"cvpos":0.7675}},"lxr_fc_rights":0.27},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000643,"pb":2.086,"sp":0.245,"statistics":{"pb":{"q8v":2.6133,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6929}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000643,"pb":2.044,"sp":0.24,"statistics":{"pb":{"q8v":2.6133,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6753}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-04-01T16:00:00.000Z","pb":2.035,"sp":0.239,"statistics":{"pb":{"q8v":2.7828,"q5v":1.672,"q2v":1.0834,"cvpos":0.6648}},"lxr_fc_rights":0.24},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000643,"pb":2.078,"sp":0.244,"statistics":{"pb":{"q8v":2.7828,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6886}},"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000643,"pb":2.069,"sp":0.243,"statistics":{"pb":{"q8v":2.7828,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6853}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-29T16:00:00.000Z","pb":2.027,"sp":0.238,"statistics":{"pb":{"q8v":2.9199,"q5v":1.6711,"q2v":1.0834,"cvpos":0.6652}},"lxr_fc_rights":0.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000643,"pb":1.801,"sp":0.236,"statistics":{"pb":{"q8v":2.9293,"q5v":1.672,"q2v":1.0834,"cvpos":0.5621}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-25T16:00:00.000Z","pb":1.862,"sp":0.244,"statistics":{"pb":{"q8v":2.976,"q5v":1.672,"q2v":1.0834,"cvpos":0.5977}},"lxr_fc_rights":0.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000643,"pb":1.793,"sp":0.235,"statistics":{"pb":{"q8v":2.976,"q5v":1.6711,"q2v":1.0834,"cvpos":0.5543}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-03-23T16:00:00.000Z","pb":1.816,"sp":0.238,"statistics":{"pb":{"q8v":2.976,"q5v":1.6711,"q2v":1.0834,"cvpos":0.5722}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-22T16:00:00.000Z","pb":1.831,"sp":0.24,"statistics":{"pb":{"q8v":3.0112,"q5v":1.6711,"q2v":1.0834,"cvpos":0.5851}},"lxr_fc_rights":0.24},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000643,"pb":1.801,"sp":0.236,"statistics":{"pb":{"q8v":3.027,"q5v":1.672,"q2v":1.0834,"cvpos":0.5606}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-18T16:00:00.000Z","pb":1.862,"sp":0.244,"statistics":{"pb":{"q8v":3.027,"q5v":1.672,"q2v":1.0834,"cvpos":0.592}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000643,"pb":1.862,"sp":0.244,"statistics":{"pb":{"q8v":3.027,"q5v":1.6711,"q2v":1.0834,"cvpos":0.5929}},"lxr_fc_rights":0.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.862,"sp":0.244,"statistics":{"pb":{"q8v":3.027,"q5v":1.6711,"q2v":1.0834,"cvpos":0.5937}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-15T16:00:00.000Z","pb":1.877,"sp":0.246,"statistics":{"pb":{"q8v":3.0416,"q5v":1.6711,"q2v":1.0834,"cvpos":0.5994}},"lxr_fc_rights":0.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000643,"pb":1.946,"sp":0.255,"statistics":{"pb":{"q8v":3.1935,"q5v":1.672,"q2v":1.0834,"cvpos":0.6262}},"lxr_fc_rights":0.25},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.908,"sp":0.25,"statistics":{"pb":{"q8v":3.1935,"q5v":1.672,"q2v":1.0834,"cvpos":0.6091}},"lxr_fc_rights":0.25},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.87,"sp":0.245,"statistics":{"pb":{"q8v":3.1935,"q5v":1.6711,"q2v":1.0834,"cvpos":0.5957}},"lxr_fc_rights":0.24},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.87,"sp":0.245,"statistics":{"pb":{"q8v":3.1935,"q5v":1.6711,"q2v":1.0834,"cvpos":0.5966}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-08T16:00:00.000Z","pb":1.839,"sp":0.241,"statistics":{"pb":{"q8v":3.2222,"q5v":1.6711,"q2v":1.0834,"cvpos":0.5866}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-05T16:00:00.000Z","pb":1.885,"sp":0.247,"statistics":{"pb":{"q8v":3.2849,"q5v":1.672,"q2v":1.0834,"cvpos":0.5963}},"lxr_fc_rights":0.25},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000643,"pb":1.831,"sp":0.24,"statistics":{"pb":{"q8v":3.3118,"q5v":1.672,"q2v":1.0834,"cvpos":0.582}},"lxr_fc_rights":0.24},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000643,"pb":1.747,"sp":0.229,"statistics":{"pb":{"q8v":3.3118,"q5v":1.6711,"q2v":1.0834,"cvpos":0.5286}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-03-02T16:00:00.000Z","pb":1.862,"sp":0.244,"statistics":{"pb":{"q8v":3.3118,"q5v":1.6711,"q2v":1.0834,"cvpos":0.5894}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-03-01T16:00:00.000Z","pb":1.58,"sp":0.207,"statistics":{"pb":{"q8v":3.3118,"q5v":1.6711,"q2v":1.0834,"cvpos":0.4607}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000643,"pb":1.564,"sp":0.205,"statistics":{"pb":{"q8v":3.3957,"q5v":1.6729,"q2v":1.0834,"cvpos":0.4565}},"lxr_fc_rights":0.2},{"stockId":1000000000000643,"date":"2026-02-25T16:00:00.000Z","pb":1.602,"sp":0.21,"statistics":{"pb":{"q8v":3.3957,"q5v":1.6786,"q2v":1.0834,"cvpos":0.4693}},"lxr_fc_rights":0.21},{"stockId":1000000000000643,"date":"2026-02-24T16:00:00.000Z","pb":1.602,"sp":0.21,"statistics":{"pb":{"q8v":3.3957,"q5v":1.6844,"q2v":1.0834,"cvpos":0.47}},"lxr_fc_rights":0.21},{"stockId":1000000000000643,"date":"2026-02-23T16:00:00.000Z","pb":1.725,"sp":0.226,"statistics":{"pb":{"q8v":3.3957,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5165}},"lxr_fc_rights":0.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000643,"pb":1.74,"sp":0.228,"statistics":{"pb":{"q8v":3.3957,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5193}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-02-19T16:00:00.000Z","pb":1.747,"sp":0.229,"statistics":{"pb":{"q8v":3.4408,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5193}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-02-15T16:00:00.000Z","pb":1.717,"sp":0.225,"statistics":{"pb":{"q8v":3.4664,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5128}},"lxr_fc_rights":0.22},{"stockId":1000000000000643,"date":"2026-02-12T16:00:00.000Z","pb":1.671,"sp":0.219,"statistics":{"pb":{"q8v":3.4946,"q5v":1.6844,"q2v":1.0878,"cvpos":0.4901}},"lxr_fc_rights":0.22},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.74,"sp":0.228,"statistics":{"pb":{"q8v":3.5483,"q5v":1.6844,"q2v":1.0878,"cvpos":0.5128}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.663,"sp":0.218,"statistics":{"pb":{"q8v":3.5483,"q5v":1.6844,"q2v":1.0878,"cvpos":0.4893}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.755,"sp":0.23,"statistics":{"pb":{"q8v":3.6075,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5128}},"lxr_fc_rights":0.23},{"stockId":1000000000000643,"date":"2026-02-08T16:00:00.000Z","pb":1.816,"sp":0.238,"statistics":{"pb":{"q8v":3.6499,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5499}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-05T16:00:00.000Z","pb":1.816,"sp":0.238,"statistics":{"pb":{"q8v":3.6559,"q5v":1.6844,"q2v":1.0878,"cvpos":0.5483}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-04T16:00:00.000Z","pb":1.816,"sp":0.238,"statistics":{"pb":{"q8v":3.6616,"q5v":1.6844,"q2v":1.0878,"cvpos":0.5483}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-03T16:00:00.000Z","pb":1.816,"sp":0.238,"statistics":{"pb":{"q8v":3.6616,"q5v":1.6844,"q2v":1.0878,"cvpos":0.5491}},"lxr_fc_rights":0.24},{"stockId":1000000000000643,"date":"2026-02-02T16:00:00.000Z","pb":1.839,"sp":0.241,"statistics":{"pb":{"q8v":3.6666,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5584}},"lxr_fc_rights":0.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.755,"sp":0.23,"statistics":{"pb":{"q8v":3.7009,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5128}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.885,"sp":0.247,"statistics":{"pb":{"q8v":3.7096,"q5v":1.6844,"q2v":1.0878,"cvpos":0.5639}},"lxr_fc_rights":0.25},{"stockId":1000000000000643,"date":"2026-01-28T16:00:00.000Z","pb":1.984,"sp":0.26,"statistics":{"pb":{"q8v":3.7105,"q5v":1.6844,"q2v":1.0878,"cvpos":0.5966}},"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000643,"pb":2.137,"sp":0.28,"statistics":{"pb":{"q8v":3.7105,"q5v":1.6844,"q2v":1.0878,"cvpos":0.643}},"lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-26T16:00:00.000Z","pb":2.175,"sp":0.285,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.6795}},"lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-25T16:00:00.000Z","pb":2.175,"sp":0.285,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.6795}},"lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-22T16:00:00.000Z","pb":2.175,"sp":0.285,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.6795}},"lxr_fc_rights":0.28},{"stockId":1000000000000643,"date":"2026-01-21T16:00:00.000Z","pb":2.137,"sp":0.28,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.6448}},"lxr_fc_rights":0.28},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000643,"pb":2.213,"sp":0.29,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.69}},"lxr_fc_rights":0.29},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000643,"pb":2.213,"sp":0.29,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.691}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000643,"pb":2.251,"sp":0.295,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.6924}},"lxr_fc_rights":0.29},{"stockId":1000000000000643,"date":"2026-01-15T16:00:00.000Z","pb":2.289,"sp":0.3,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.6976}},"lxr_fc_rights":0.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000643,"pb":2.327,"sp":0.305,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.7047}},"lxr_fc_rights":0.3},{"stockId":1000000000000643,"date":"2026-01-13T16:00:00.000Z","pb":2.327,"sp":0.305,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.7057}},"lxr_fc_rights":0.3},{"stockId":1000000000000643,"date":"2026-01-12T16:00:00.000Z","pb":2.48,"sp":0.325,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.7167}},"lxr_fc_rights":0.32},{"stockId":1000000000000643,"date":"2026-01-11T16:00:00.000Z","pb":1.877,"sp":0.246,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5651}},"lxr_fc_rights":0.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.862,"sp":0.244,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5621}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.793,"sp":0.235,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5335}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.755,"sp":0.23,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.5143}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.671,"sp":0.219,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.4921}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000643,"pb":1.58,"sp":0.207,"statistics":{"pb":{"q8v":3.7108,"q5v":1.6844,"q2v":1.0834,"cvpos":0.4592}},"lxr_fc_rights":0.21},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.595,"sp":0.209,"statistics":{"pb":{"q8v":3.7716,"q5v":1.6861,"q2v":1.0834,"cvpos":0.4665}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000643,"pb":1.694,"sp":0.222,"statistics":{"pb":{"q8v":3.7716,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5029}},"lxr_fc_rights":0.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.618,"sp":0.212,"statistics":{"pb":{"q8v":3.7716,"q5v":1.6861,"q2v":1.0834,"cvpos":0.4778}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000643,"pb":1.801,"sp":0.236,"statistics":{"pb":{"q8v":3.7772,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5322}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000643,"pb":1.908,"sp":0.25,"statistics":{"pb":{"q8v":3.8171,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5586}},"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000643,"pb":1.908,"sp":0.25,"statistics":{"pb":{"q8v":3.8171,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5594}},"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.908,"sp":0.25,"statistics":{"pb":{"q8v":3.8171,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5594}},"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000643,"pb":1.908,"sp":0.25,"statistics":{"pb":{"q8v":3.8171,"q5v":1.6955,"q2v":1.0834,"cvpos":0.5578}},"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000643,"pb":1.908,"sp":0.25,"statistics":{"pb":{"q8v":3.8171,"q5v":1.6955,"q2v":1.0834,"cvpos":0.5578}},"lxr_fc_rights":0.25},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.908,"sp":0.25,"statistics":{"pb":{"q8v":3.8171,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5586}},"lxr_fc_rights":0.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.908,"sp":0.25,"statistics":{"pb":{"q8v":3.8171,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5594}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.984,"sp":0.26,"statistics":{"pb":{"q8v":3.8171,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5765}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.946,"sp":0.255,"statistics":{"pb":{"q8v":3.8324,"q5v":1.6955,"q2v":1.0834,"cvpos":0.5635}},"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.892,"sp":0.248,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6955,"q2v":1.0834,"cvpos":0.5521}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.908,"sp":0.25,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5571}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.831,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5465}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.946,"sp":0.255,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5608}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000643,"pb":2.022,"sp":0.265,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6955,"q2v":1.0834,"cvpos":0.5735}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000643,"pb":2.06,"sp":0.27,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6955,"q2v":1.0834,"cvpos":0.5877}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000643,"pb":2.06,"sp":0.27,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5886}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000643,"pb":2.098,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5966}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000643,"pb":2.137,"sp":0.28,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.608}},"lxr_fc_rights":0.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000643,"pb":2.098,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6955,"q2v":1.0834,"cvpos":0.5949}},"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000643,"pb":2.098,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6955,"q2v":1.0834,"cvpos":0.5949}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000643,"pb":2.098,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5957}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000643,"pb":2.137,"sp":0.28,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.6037}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000643,"pb":2.175,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.6352}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000643,"pb":2.098,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6955,"q2v":1.0834,"cvpos":0.5949}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000643,"pb":2.098,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6955,"q2v":1.0834,"cvpos":0.5949}},"lxr_fc_rights":0.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000643,"pb":2.06,"sp":0.27,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5886}},"lxr_fc_rights":0.27},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000643,"pb":2.137,"sp":0.28,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5994}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000643,"pb":2.137,"sp":0.28,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.5994}},"lxr_fc_rights":0.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000643,"pb":2.175,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6955,"q2v":1.0834,"cvpos":0.6262}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000643,"pb":2.098,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6955,"q2v":1.0834,"cvpos":0.5934}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000643,"pb":2.251,"sp":0.295,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.6343}},"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000643,"pb":2.366,"sp":0.31,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.6495}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.61,"sp":0.211,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6878,"q2v":1.0834,"cvpos":0.4692}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.496,"sp":0.196,"statistics":{"pb":{"q8v":3.8709,"q5v":1.706,"q2v":1.0834,"cvpos":0.4151}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.725,"sp":0.226,"statistics":{"pb":{"q8v":3.8709,"q5v":1.7167,"q2v":1.0834,"cvpos":0.5007}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000643,"pb":1.946,"sp":0.255,"statistics":{"pb":{"q8v":3.8709,"q5v":1.7088,"q2v":1.0834,"cvpos":0.5557}},"lxr_fc_rights":0.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000643,"pb":2.289,"sp":0.3,"statistics":{"pb":{"q8v":3.8709,"q5v":1.706,"q2v":1.0834,"cvpos":0.6352}},"lxr_fc_rights":0.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000643,"pb":2.404,"sp":0.315,"statistics":{"pb":{"q8v":3.9032,"q5v":1.706,"q2v":1.0834,"cvpos":0.6452}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000643,"pb":2.976,"sp":0.39,"statistics":{"pb":{"q8v":3.9032,"q5v":1.721,"q2v":1.0834,"cvpos":0.6605}},"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000643,"pb":3.701,"sp":0.485,"statistics":{"pb":{"q8v":3.9032,"q5v":1.721,"q2v":1.0834,"cvpos":0.7404}},"lxr_fc_rights":0.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000643,"pb":3.968,"sp":0.52,"statistics":{"pb":{"q8v":3.9032,"q5v":1.7088,"q2v":1.0834,"cvpos":0.8157}},"lxr_fc_rights":0.52},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000643,"pb":3.396,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.7088,"q2v":1.0834,"cvpos":0.6957}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000643,"pb":4.884,"sp":0.64,"statistics":{"pb":{"q8v":3.9247,"q5v":1.7033,"q2v":1.1131,"cvpos":0.8668}},"lxr_fc_rights":0.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000643,"pb":4.578,"sp":0.6,"statistics":{"pb":{"q8v":3.9032,"q5v":1.6955,"q2v":1.1131,"cvpos":0.8544}},"lxr_fc_rights":0.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000643,"pb":3.472,"sp":0.455,"statistics":{"pb":{"q8v":3.9032,"q5v":1.6878,"q2v":1.1131,"cvpos":0.7003}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000643,"pb":3.777,"sp":0.495,"statistics":{"pb":{"q8v":3.9032,"q5v":1.6878,"q2v":1.1131,"cvpos":0.7616}},"lxr_fc_rights":0.49},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000643,"pb":3.396,"sp":0.445,"statistics":{"pb":{"q8v":3.9032,"q5v":1.6844,"q2v":1.1131,"cvpos":0.6929}},"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000643,"pb":2.677,"sp":0.44,"statistics":{"pb":{"q8v":3.9032,"q5v":1.6844,"q2v":1.1131,"cvpos":0.6522}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000643,"pb":3.102,"sp":0.51,"statistics":{"pb":{"q8v":3.9032,"q5v":1.6844,"q2v":1.1131,"cvpos":0.6721}},"lxr_fc_rights":0.51},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000643,"pb":3.285,"sp":0.54,"statistics":{"pb":{"q8v":3.9032,"q5v":1.6844,"q2v":1.1131,"cvpos":0.6812}},"lxr_fc_rights":0.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000643,"pb":3.711,"sp":0.61,"statistics":{"pb":{"q8v":3.9032,"q5v":1.6844,"q2v":1.1131,"cvpos":0.7452}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000643,"pb":4.927,"sp":0.81,"statistics":{"pb":{"q8v":3.9032,"q5v":1.6729,"q2v":1.1131,"cvpos":0.8682}},"lxr_fc_rights":0.81},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000643,"pb":5.353,"sp":0.88,"statistics":{"pb":{"q8v":3.9032,"q5v":1.6729,"q2v":1.1131,"cvpos":0.8954}},"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000643,"pb":4.137,"sp":0.68,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6729,"q2v":1.1131,"cvpos":0.8354}},"lxr_fc_rights":0.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000643,"pb":3.954,"sp":0.65,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6729,"q2v":1.1131,"cvpos":0.8134}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000643,"pb":3.832,"sp":0.63,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6729,"q2v":1.1131,"cvpos":0.7861}},"lxr_fc_rights":0.63},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000643,"pb":3.711,"sp":0.61,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6599,"q2v":1.1131,"cvpos":0.7541}},"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000643,"pb":3.772,"sp":0.62,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6425,"q2v":1.1131,"cvpos":0.769}},"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000643,"pb":3.832,"sp":0.63,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6425,"q2v":1.1131,"cvpos":0.7878}},"lxr_fc_rights":0.63},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000643,"pb":3.711,"sp":0.61,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6425,"q2v":1.1131,"cvpos":0.7575}},"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000643,"pb":3.65,"sp":0.6,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6355,"q2v":1.1131,"cvpos":0.7371}},"lxr_fc_rights":0.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000643,"pb":3.65,"sp":0.6,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6333,"q2v":1.1131,"cvpos":0.7391}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000643,"pb":3.954,"sp":0.65,"statistics":{"pb":{"q8v":3.8709,"q5v":1.612,"q2v":1.1131,"cvpos":0.8152}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000643,"pb":3.224,"sp":0.53,"statistics":{"pb":{"q8v":3.8709,"q5v":1.612,"q2v":1.1131,"cvpos":0.6993}},"lxr_fc_rights":0.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000643,"pb":3.042,"sp":0.5,"statistics":{"pb":{"q8v":3.8709,"q5v":1.612,"q2v":1.1131,"cvpos":0.6894}},"lxr_fc_rights":0.5},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000643,"pb":3.011,"sp":0.495,"statistics":{"pb":{"q8v":3.8709,"q5v":1.612,"q2v":1.1131,"cvpos":0.6839}},"lxr_fc_rights":0.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000643,"pb":2.92,"sp":0.48,"statistics":{"pb":{"q8v":3.8709,"q5v":1.612,"q2v":1.1131,"cvpos":0.6807}},"lxr_fc_rights":0.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000643,"pb":2.707,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6061,"q2v":1.1131,"cvpos":0.6793}},"lxr_fc_rights":0.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000643,"pb":2.22,"sp":0.365,"statistics":{"pb":{"q8v":3.8709,"q5v":1.6027,"q2v":1.1131,"cvpos":0.6571}},"lxr_fc_rights":0.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000643,"pb":2.007,"sp":0.33,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.5995}},"lxr_fc_rights":0.33},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000643,"pb":1.825,"sp":0.3,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.5708}},"lxr_fc_rights":0.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000643,"pb":1.795,"sp":0.295,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.5611}},"lxr_fc_rights":0.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000643,"pb":1.825,"sp":0.3,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5867,"q2v":1.1131,"cvpos":0.5734}},"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000643,"pb":1.825,"sp":0.3,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5842,"q2v":1.1131,"cvpos":0.5741}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.764,"sp":0.29,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5816,"q2v":1.1131,"cvpos":0.5531}},"lxr_fc_rights":0.29},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000643,"pb":1.764,"sp":0.29,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5816,"q2v":1.1131,"cvpos":0.5545}},"lxr_fc_rights":0.29},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000643,"pb":1.612,"sp":0.265,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5816,"q2v":1.1131,"cvpos":0.5136}},"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.642,"sp":0.27,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5816,"q2v":1.1131,"cvpos":0.5245}},"lxr_fc_rights":0.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.612,"sp":0.265,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5803,"q2v":1.1131,"cvpos":0.5156}},"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.612,"sp":0.265,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5789,"q2v":1.1131,"cvpos":0.5163}},"lxr_fc_rights":0.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000643,"pb":1.612,"sp":0.265,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5716,"q2v":1.1131,"cvpos":0.5177}},"lxr_fc_rights":0.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.703,"sp":0.28,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5789,"q2v":1.1131,"cvpos":0.5421}},"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.764,"sp":0.29,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5789,"q2v":1.1131,"cvpos":0.5557}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.612,"sp":0.265,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5753,"q2v":1.1131,"cvpos":0.517}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.673,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5716,"q2v":1.1131,"cvpos":0.5286}},"lxr_fc_rights":0.27},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.582,"sp":0.26,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5716,"q2v":1.1131,"cvpos":0.5027}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000643,"pb":1.642,"sp":0.27,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5789,"q2v":1.1131,"cvpos":0.5204}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000643,"pb":1.509,"sp":0.248,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5789,"q2v":1.1131,"cvpos":0.4565}},"lxr_fc_rights":0.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.582,"sp":0.26,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5803,"q2v":1.1131,"cvpos":0.5007}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.582,"sp":0.26,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5789,"q2v":1.1131,"cvpos":0.5014}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000643,"pb":1.551,"sp":0.255,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5816,"q2v":1.1131,"cvpos":0.4864}},"lxr_fc_rights":0.25},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000643,"pb":1.551,"sp":0.255,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5816,"q2v":1.1131,"cvpos":0.4864}},"lxr_fc_rights":0.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000643,"pb":1.673,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5842,"q2v":1.1131,"cvpos":0.5184}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000643,"pb":1.582,"sp":0.26,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5816,"q2v":1.1131,"cvpos":0.4986}},"lxr_fc_rights":0.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000643,"pb":1.472,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5867,"q2v":1.1131,"cvpos":0.4414}},"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000643,"pb":1.277,"sp":0.21,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2976}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000643,"pb":1.277,"sp":0.21,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2976}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000643,"pb":1.217,"sp":0.2,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2789}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.241,"sp":0.204,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2807}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.277,"sp":0.21,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2956}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000643,"pb":1.265,"sp":0.208,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2853}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.265,"sp":0.208,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2853}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.265,"sp":0.208,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2857}},"lxr_fc_rights":0.21},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.271,"sp":0.209,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2888}},"lxr_fc_rights":0.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.32,"sp":0.217,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2997}},"lxr_fc_rights":0.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.369,"sp":0.225,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.3492}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000643,"pb":1.363,"sp":0.224,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.3329}},"lxr_fc_rights":0.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000643,"pb":1.393,"sp":0.229,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.3728}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000643,"pb":1.454,"sp":0.239,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4183}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.387,"sp":0.228,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.3547}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.271,"sp":0.209,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2884}},"lxr_fc_rights":0.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000643,"pb":1.363,"sp":0.224,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.332}},"lxr_fc_rights":0.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000643,"pb":1.399,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.3815}},"lxr_fc_rights":0.23},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000643,"pb":1.478,"sp":0.243,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4407}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000643,"pb":1.399,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.3834}},"lxr_fc_rights":0.23},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000643,"pb":1.399,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.3864}},"lxr_fc_rights":0.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.417,"sp":0.233,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4027}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000643,"pb":1.454,"sp":0.239,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.421}},"lxr_fc_rights":0.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000643,"pb":1.375,"sp":0.226,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.3615}},"lxr_fc_rights":0.23},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000643,"pb":1.423,"sp":0.234,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4052}},"lxr_fc_rights":0.23},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.46,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4231}},"lxr_fc_rights":0.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.417,"sp":0.233,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4082}},"lxr_fc_rights":0.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000643,"pb":1.405,"sp":0.231,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.3951}},"lxr_fc_rights":0.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000643,"pb":1.405,"sp":0.231,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.3956}},"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.32,"sp":0.217,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.2988}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.442,"sp":0.237,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4163}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.448,"sp":0.238,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.421}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.466,"sp":0.241,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4284}},"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.472,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4372}},"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.472,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4408}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.472,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4414}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000643,"pb":1.43,"sp":0.235,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4188}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000643,"pb":1.466,"sp":0.241,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4338}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000643,"pb":1.466,"sp":0.241,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4367}},"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000643,"pb":1.448,"sp":0.238,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4313}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000643,"pb":1.442,"sp":0.237,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4278}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.509,"sp":0.248,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4516}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.521,"sp":0.25,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4674}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.582,"sp":0.26,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4952}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.916,"sp":0.315,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.5777}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000643,"pb":1.399,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.4161}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.077,"sp":0.177,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.1891}},"lxr_fc_rights":0.18},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.058,"sp":0.174,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1131,"cvpos":0.181}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000643,"pb":0.973,"sp":0.16,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.0899}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.004,"sp":0.165,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.1201}},"lxr_fc_rights":0.17},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.01,"sp":0.166,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.1228}},"lxr_fc_rights":0.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000643,"pb":1.016,"sp":0.167,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.1388}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.028,"sp":0.169,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.1499}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000643,"pb":1.058,"sp":0.174,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.1746}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000643,"pb":1.04,"sp":0.171,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.1692}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000643,"pb":1.022,"sp":0.168,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.1388}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000643,"pb":0.92,"sp":0.169,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000643,"pb":0.969,"sp":0.178,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.079}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000643,"pb":1.007,"sp":0.185,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.1173}},"lxr_fc_rights":0.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000643,"pb":0.969,"sp":0.178,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.0791}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000643,"pb":0.953,"sp":0.175,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.0735}},"lxr_fc_rights":0.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000643,"pb":0.953,"sp":0.175,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.0735}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000643,"pb":0.931,"sp":0.171,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000643,"pb":0.969,"sp":0.178,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.075}},"lxr_fc_rights":0.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000643,"pb":0.969,"sp":0.178,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.075}},"lxr_fc_rights":0.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000643,"pb":0.942,"sp":0.173,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000643,"pb":0.947,"sp":0.174,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000643,"pb":0.985,"sp":0.181,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.0967}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.0764}},"lxr_fc_rights":0.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.024,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.1282}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.029,"sp":0.189,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.1401}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000643,"pb":0.991,"sp":0.182,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.0966}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000643,"pb":1.056,"sp":0.194,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.1608}},"lxr_fc_rights":0.19},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000643,"pb":1.062,"sp":0.195,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.1623}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000643,"pb":1.034,"sp":0.19,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1384,"cvpos":0.1514}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.0776}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000643,"pb":1.252,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.2993}},"lxr_fc_rights":0.23},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000643,"pb":1.252,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.2997}},"lxr_fc_rights":0.23},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000643,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.3574}},"pb":1.361,"sp":0.25,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000643,"pb":1.361,"sp":0.25,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.3588}},"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000643,"pb":1.497,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.4517}},"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000643,"pb":1.552,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.4871}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000643,"pb":1.552,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.4877}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000643,"pb":1.769,"sp":0.325,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.5416}},"lxr_fc_rights":0.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.797,"sp":0.33,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5992,"q2v":1.1161,"cvpos":0.5484}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000643,"pb":1.47,"sp":0.27,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5828,"q2v":1.1161,"cvpos":0.4503}},"lxr_fc_rights":0.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000643,"pb":1.241,"sp":0.228,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5828,"q2v":1.1161,"cvpos":0.3116}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.252,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5867,"q2v":1.1161,"cvpos":0.312}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.116,"sp":0.205,"statistics":{"pb":{"q8v":3.8709,"q5v":1.593,"q2v":1.1161,"cvpos":0.2005}},"lxr_fc_rights":0.2},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000643,"pb":0.996,"sp":0.183,"statistics":{"pb":{"q8v":3.8709,"q5v":1.593,"q2v":1.1289,"cvpos":0.0969}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.083,"sp":0.199,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5828,"q2v":1.1289,"cvpos":0.1728}},"lxr_fc_rights":0.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.203,"sp":0.221,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5828,"q2v":1.1289,"cvpos":0.2925}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000643,"pb":1.22,"sp":0.224,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5867,"q2v":1.1289,"cvpos":0.3106}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000643,"pb":1.203,"sp":0.221,"statistics":{"pb":{"q8v":3.8709,"q5v":1.593,"q2v":1.1289,"cvpos":0.2933}},"lxr_fc_rights":0.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000643,"pb":1.47,"sp":0.27,"statistics":{"pb":{"q8v":3.8709,"q5v":1.593,"q2v":1.1229,"cvpos":0.4502}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000643,"pb":1.345,"sp":0.247,"statistics":{"pb":{"q8v":3.8709,"q5v":1.593,"q2v":1.1229,"cvpos":0.3643}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000643,"pb":1.35,"sp":0.248,"statistics":{"pb":{"q8v":3.8709,"q5v":1.593,"q2v":1.1229,"cvpos":0.3656}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000643,"pb":1.356,"sp":0.249,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5828,"q2v":1.1229,"cvpos":0.3701}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000643,"pb":1.47,"sp":0.27,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5828,"q2v":1.1229,"cvpos":0.4531}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.47,"sp":0.27,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5867,"q2v":1.1229,"cvpos":0.4537}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000643,"pb":1.497,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.593,"q2v":1.1229,"cvpos":0.457}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000643,"pb":1.497,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.593,"q2v":1.1229,"cvpos":0.4584}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.443,"sp":0.265,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5828,"q2v":1.1131,"cvpos":0.4503}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.443,"sp":0.265,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5828,"q2v":1.1131,"cvpos":0.4517}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.497,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5867,"q2v":1.1131,"cvpos":0.4605}},"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000643,"pb":1.524,"sp":0.28,"statistics":{"pb":{"q8v":3.8709,"q5v":1.593,"q2v":1.1131,"cvpos":0.4748}},"lxr_fc_rights":0.28},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000643,"pb":1.552,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.593,"q2v":1.1131,"cvpos":0.4911}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.552,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5828,"q2v":1.1131,"cvpos":0.4939}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.579,"sp":0.29,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5828,"q2v":1.1131,"cvpos":0.4993}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.633,"sp":0.3,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5867,"q2v":1.1131,"cvpos":0.5109}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.497,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5792,"q2v":1.1131,"cvpos":0.4679}},"lxr_fc_rights":0.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.524,"sp":0.28,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5792,"q2v":1.1131,"cvpos":0.4816}},"lxr_fc_rights":0.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000643,"pb":1.524,"sp":0.28,"statistics":{"pb":{"q8v":3.8709,"q5v":1.567,"q2v":1.1131,"cvpos":0.4844}},"lxr_fc_rights":0.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.323,"sp":0.243,"statistics":{"pb":{"q8v":3.8709,"q5v":1.567,"q2v":1.1131,"cvpos":0.3442}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000643,"pb":1.769,"sp":0.325,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5716,"q2v":1.1131,"cvpos":0.545}},"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.633,"sp":0.3,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5623,"q2v":1.1131,"cvpos":0.5136}},"lxr_fc_rights":0.3},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000643,"pb":2.151,"sp":0.395,"statistics":{"pb":{"q8v":3.8709,"q5v":1.544,"q2v":1.1131,"cvpos":0.6223}},"lxr_fc_rights":0.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000643,"pb":2.151,"sp":0.395,"statistics":{"pb":{"q8v":3.8709,"q5v":1.544,"q2v":1.1131,"cvpos":0.6231}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000643,"pb":2.151,"sp":0.395,"statistics":{"pb":{"q8v":3.8709,"q5v":1.544,"q2v":1.1131,"cvpos":0.6245}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000643,"pb":2.042,"sp":0.375,"statistics":{"pb":{"q8v":3.8709,"q5v":1.541,"q2v":1.1131,"cvpos":0.6011}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000643,"pb":2.042,"sp":0.375,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5379,"q2v":1.1131,"cvpos":0.6024}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000643,"pb":2.042,"sp":0.375,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5379,"q2v":1.1131,"cvpos":0.6033}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000643,"pb":2.042,"sp":0.375,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5379,"q2v":1.1131,"cvpos":0.6041}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000643,"pb":2.042,"sp":0.375,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5351,"q2v":1.1131,"cvpos":0.6054}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000643,"pb":2.096,"sp":0.385,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5205,"q2v":1.1084,"cvpos":0.6174}},"lxr_fc_rights":0.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000643,"pb":2.096,"sp":0.385,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5165,"q2v":1.1084,"cvpos":0.6187}},"lxr_fc_rights":0.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.96,"sp":0.36,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5165,"q2v":1.1084,"cvpos":0.5992}},"lxr_fc_rights":0.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.661,"sp":0.305,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5165,"q2v":1.1084,"cvpos":0.5347}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5165,"q2v":1.1029,"cvpos":0.5442}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000643,"pb":2.287,"sp":0.42,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5135,"q2v":1.1029,"cvpos":0.6554}},"lxr_fc_rights":0.42},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000643,"pb":2.287,"sp":0.42,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5135,"q2v":1.1029,"cvpos":0.6567}},"lxr_fc_rights":0.42},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000643,"pb":2.287,"sp":0.42,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5135,"q2v":1.1029,"cvpos":0.6576}},"lxr_fc_rights":0.42},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000643,"pb":2.205,"sp":0.405,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5135,"q2v":1.1029,"cvpos":0.6544}},"lxr_fc_rights":0.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000643,"pb":2.314,"sp":0.425,"statistics":{"pb":{"q8v":3.8709,"q5v":1.5135,"q2v":1.1029,"cvpos":0.6599}},"lxr_fc_rights":0.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000643,"pb":2.287,"sp":0.42,"statistics":{"pb":{"q8v":3.8709,"q5v":1.489,"q2v":1.1029,"cvpos":0.6608}},"lxr_fc_rights":0.42},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000643,"pb":2.314,"sp":0.425,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4768,"q2v":1.1029,"cvpos":0.6621}},"lxr_fc_rights":0.43},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000643,"pb":2.178,"sp":0.4,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4647,"q2v":1.1029,"cvpos":0.6549}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000643,"pb":2.314,"sp":0.425,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4647,"q2v":1.1029,"cvpos":0.6626}},"lxr_fc_rights":0.43},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000643,"pb":2.314,"sp":0.425,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4647,"q2v":1.1029,"cvpos":0.6639}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000643,"pb":2.341,"sp":0.43,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4508,"q2v":1.1029,"cvpos":0.6662}},"lxr_fc_rights":0.43},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000643,"pb":2.178,"sp":0.4,"statistics":{"pb":{"q8v":3.8709,"q5v":1.437,"q2v":1.1029,"cvpos":0.6608}},"lxr_fc_rights":0.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000643,"pb":2.123,"sp":0.39,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4338,"q2v":1.1029,"cvpos":0.6372}},"lxr_fc_rights":0.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000643,"pb":2.151,"sp":0.395,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4292,"q2v":1.1029,"cvpos":0.6422}},"lxr_fc_rights":0.39},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000643,"pb":2.178,"sp":0.4,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4247,"q2v":1.1029,"cvpos":0.6612}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.987,"sp":0.365,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4158,"q2v":1.0931,"cvpos":0.6242}},"lxr_fc_rights":0.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000643,"pb":2.014,"sp":0.37,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4158,"q2v":1.0931,"cvpos":0.6269}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000643,"pb":1.906,"sp":0.35,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4158,"q2v":1.0931,"cvpos":0.6168}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.688,"sp":0.31,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4127,"q2v":1.0931,"cvpos":0.5701}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.797,"sp":0.33,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4079,"q2v":1.0931,"cvpos":0.5905}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.851,"sp":0.34,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4062,"q2v":1.0931,"cvpos":0.6065}},"lxr_fc_rights":0.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.797,"sp":0.33,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4062,"q2v":1.0931,"cvpos":0.5943}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.606,"sp":0.295,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4062,"q2v":1.0931,"cvpos":0.5611}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000643,"pb":2.45,"sp":0.45,"statistics":{"pb":{"q8v":3.8709,"q5v":1.4062,"q2v":1.0931,"cvpos":0.6694}},"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000643,"pb":2.559,"sp":0.47,"statistics":{"pb":{"q8v":3.8709,"q5v":1.402,"q2v":1.0931,"cvpos":0.6735}},"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000643,"pb":2.559,"sp":0.47,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3978,"q2v":1.0931,"cvpos":0.6757}},"lxr_fc_rights":0.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000643,"pb":2.613,"sp":0.48,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3978,"q2v":1.0931,"cvpos":0.6771}},"lxr_fc_rights":0.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000643,"pb":2.45,"sp":0.45,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3978,"q2v":1.0931,"cvpos":0.6753}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000643,"pb":2.368,"sp":0.435,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3978,"q2v":1.0931,"cvpos":0.6735}},"lxr_fc_rights":0.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000643,"pb":1.878,"sp":0.345,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3978,"q2v":1.0931,"cvpos":0.6177}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000643,"pb":1.198,"sp":0.22,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.3569}},"lxr_fc_rights":0.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000643,"pb":1.024,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.1398}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000643,"pb":0.92,"sp":0.169,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000643,"pb":0.866,"sp":0.159,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000643,"pb":0.92,"sp":0.169,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.019}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000643,"pb":1.007,"sp":0.185,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0963}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.013,"sp":0.186,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.1099}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.013,"sp":0.186,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.1101}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.024,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.132}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000643,"pb":1.024,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.132}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.051,"sp":0.193,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.1563}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.013,"sp":0.186,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.1102}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000643,"pb":0.969,"sp":0.178,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0695}},"lxr_fc_rights":0.18},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.524,"sp":0.28,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.5463}},"lxr_fc_rights":0.28},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000643,"pb":1.154,"sp":0.212,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.2554}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000643,"pb":1.198,"sp":0.22,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.3587}},"lxr_fc_rights":0.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.198,"sp":0.22,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.3592}},"lxr_fc_rights":0.22},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000643,"pb":0.969,"sp":0.178,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0695}},"lxr_fc_rights":0.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0708}},"lxr_fc_rights":0.18},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0708}},"lxr_fc_rights":0.18},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0707}},"lxr_fc_rights":0.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0708}},"lxr_fc_rights":0.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.024,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.1213}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000643,"pb":1.024,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.1209}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.024,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.1209}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.034,"sp":0.19,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.1306}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.04,"sp":0.191,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.1362}},"lxr_fc_rights":0.19},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000643,"pb":0.926,"sp":0.17,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0204}},"lxr_fc_rights":0.17},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0931,"cvpos":0.0733}},"lxr_fc_rights":0.18},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0734}},"lxr_fc_rights":0.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0735}},"lxr_fc_rights":0.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0735}},"lxr_fc_rights":0.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000643,"pb":0.98,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0931,"cvpos":0.0733}},"lxr_fc_rights":0.18},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000643,"pb":0.911,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0931,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000643,"pb":0.911,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0149}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000643,"pb":0.835,"sp":0.165,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000643,"pb":0.81,"sp":0.16,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000643,"pb":0.81,"sp":0.16,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0931,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000643,"pb":0.81,"sp":0.16,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0931,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000643,"pb":0.911,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0095}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000643,"pb":0.901,"sp":0.178,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000643,"pb":0.901,"sp":0.178,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.0068}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0931,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0931,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1029,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1029,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1084,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1084,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1084,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000643,"pb":0.997,"sp":0.197,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0367}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000643,"pb":0.997,"sp":0.197,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.0393}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000643,"pb":1.002,"sp":0.198,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.0461}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0163}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.0217}},"lxr_fc_rights":0.19},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.057,"sp":0.209,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.1293}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.0285}},"lxr_fc_rights":0.19},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000643,"pb":0.951,"sp":0.188,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0299}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.032,"sp":0.204,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0939}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000643,"pb":1.032,"sp":0.204,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.0977}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000643,"pb":1.032,"sp":0.204,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.0991}},"lxr_fc_rights":0.2},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000643,"pb":1.032,"sp":0.204,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0992}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000643,"pb":1.032,"sp":0.204,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.0993}},"lxr_fc_rights":0.2},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000643,"pb":1.032,"sp":0.204,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.1007}},"lxr_fc_rights":0.2},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000643,"pb":1.032,"sp":0.204,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.1045}},"lxr_fc_rights":0.2},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000643,"pb":1.037,"sp":0.205,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.1058}},"lxr_fc_rights":0.2},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000643,"pb":1.037,"sp":0.205,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.106}},"lxr_fc_rights":0.2},{"pb":1.037,"sp":0.205,"stockId":1000000000000643,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.1061}},"lxr_fc_rights":0.2},{"pb":1.113,"sp":0.22,"stockId":1000000000000643,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.1959}},"lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1131,"cvpos":0.2673}},"lxr_fc_rights":0.23},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.2677}},"lxr_fc_rights":0.23},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.268}},"lxr_fc_rights":0.23},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1131,"cvpos":0.2684}},"lxr_fc_rights":0.23},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1029,"cvpos":0.2727}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1029,"cvpos":0.2741}},"lxr_fc_rights":0.23},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.2745}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.2748}},"lxr_fc_rights":0.23},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.2762}},"lxr_fc_rights":0.23},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1029,"cvpos":0.2795}},"lxr_fc_rights":0.23},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.1029,"cvpos":0.2809}},"lxr_fc_rights":0.23},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.2813}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.1029,"cvpos":0.2816}},"lxr_fc_rights":0.23},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0931,"cvpos":0.283}},"lxr_fc_rights":0.23},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0931,"cvpos":0.2863}},"lxr_fc_rights":0.23},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0927,"cvpos":0.2877}},"lxr_fc_rights":0.23},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0927,"cvpos":0.288}},"lxr_fc_rights":0.23},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0927,"cvpos":0.2884}},"lxr_fc_rights":0.23},{"pb":1.164,"sp":0.23,"stockId":1000000000000643,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0927,"cvpos":0.2898}},"lxr_fc_rights":0.23},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.113,"sp":0.22,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0878,"cvpos":0.2242}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.113,"sp":0.22,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0868,"cvpos":0.2255}},"lxr_fc_rights":0.22},{"pb":1.113,"sp":0.22,"stockId":1000000000000643,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0868,"cvpos":0.2259}},"lxr_fc_rights":0.22},{"pb":1.088,"sp":0.215,"stockId":1000000000000643,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0811,"cvpos":0.2027}},"lxr_fc_rights":0.21},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.138,"sp":0.225,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0751,"cvpos":0.2714}},"lxr_fc_rights":0.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0751,"cvpos":0.2931}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.2935}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.214,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.3728}},"lxr_fc_rights":0.24},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.113,"sp":0.22,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.2327}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000643,"pb":1.113,"sp":0.22,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0751,"cvpos":0.2361}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.113,"sp":0.22,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0751,"cvpos":0.2374}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.138,"sp":0.225,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.2758}},"lxr_fc_rights":0.22},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000643,"pb":1.138,"sp":0.225,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.2772}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000643,"pb":1.164,"sp":0.23,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0751,"cvpos":0.2981}},"lxr_fc_rights":0.23},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000643,"pb":1.012,"sp":0.2,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0751,"cvpos":0.1111}},"lxr_fc_rights":0.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000643,"pb":1.012,"sp":0.2,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0751,"cvpos":0.1113}},"lxr_fc_rights":0.2},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000643,"pb":1.012,"sp":0.2,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.1114}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.012,"sp":0.2,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.1128}},"lxr_fc_rights":0.2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000643,"pb":1.012,"sp":0.2,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0751,"cvpos":0.1165}},"lxr_fc_rights":0.2},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000643,"pb":1.012,"sp":0.2,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0751,"cvpos":0.1179}},"lxr_fc_rights":0.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.012,"sp":0.2,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0751,"cvpos":0.118}},"lxr_fc_rights":0.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.012,"sp":0.2,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.1182}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.012,"sp":0.2,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.1196}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.063,"sp":0.21,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0751,"cvpos":0.1802}},"lxr_fc_rights":0.21},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.063,"sp":0.21,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0751,"cvpos":0.1816}},"lxr_fc_rights":0.21},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000643,"pb":0.987,"sp":0.195,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0751,"cvpos":0.1167}},"lxr_fc_rights":0.19},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.063,"sp":0.21,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.1807}},"lxr_fc_rights":0.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000643,"pb":0.81,"sp":0.16,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000643,"pb":0.931,"sp":0.184,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0751,"cvpos":0.1072}},"lxr_fc_rights":0.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000643,"pb":0.931,"sp":0.184,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.1073}},"lxr_fc_rights":0.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000643,"pb":0.961,"sp":0.19,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.1075}},"lxr_fc_rights":0.19},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000643,"pb":0.961,"sp":0.19,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0751,"cvpos":0.1125}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000643,"pb":0.879,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0751,"cvpos":0.0814}},"lxr_fc_rights":0.18},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000643,"pb":0.923,"sp":0.189,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.106}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000643,"pb":0.879,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.0829}},"lxr_fc_rights":0.18},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000643,"pb":0.83,"sp":0.17,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0751,"cvpos":0.0732}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000643,"pb":0.972,"sp":0.199,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0751,"cvpos":0.1152}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000643,"pb":0.928,"sp":0.19,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0751,"cvpos":0.1099}},"lxr_fc_rights":0.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000643,"pb":0.879,"sp":0.18,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.087}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0751,"cvpos":0.2976}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0751,"cvpos":0.3008}},"lxr_fc_rights":0.24},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0692,"cvpos":0.3022}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0632,"cvpos":0.3026}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0632,"cvpos":0.303}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0632,"cvpos":0.3043}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0632,"cvpos":0.3076}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0632,"cvpos":0.3089}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0632,"cvpos":0.3094}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0632,"cvpos":0.3098}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0632,"cvpos":0.3111}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0632,"cvpos":0.3144}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000643,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3914,"q2v":1.0632,"cvpos":0.3211}},"lxr_fc_rights":0.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000643,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0574,"cvpos":0.3216}},"lxr_fc_rights":0.24},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000643,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0574,"cvpos":0.322}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000643,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0574,"cvpos":0.3224}},"lxr_fc_rights":0.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000643,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0572,"cvpos":0.3256}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0572,"cvpos":0.327}},"lxr_fc_rights":0.24},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000643,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0572,"cvpos":0.3284}},"lxr_fc_rights":0.24},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000643,"pb":1.181,"sp":0.242,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0572,"cvpos":0.3288}},"lxr_fc_rights":0.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000643,"pb":1.367,"sp":0.28,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0572,"cvpos":0.4558}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.391,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0572,"cvpos":0.4912}},"lxr_fc_rights":0.28},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.391,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0513,"cvpos":0.4925}},"lxr_fc_rights":0.28},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000643,"pb":1.391,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0513,"cvpos":0.4932}},"lxr_fc_rights":0.28},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.391,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0513,"cvpos":0.4953}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.391,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0477,"cvpos":0.4966}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.391,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3946,"q2v":1.0453,"cvpos":0.498}},"lxr_fc_rights":0.28},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.391,"sp":0.285,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0453,"cvpos":0.4986}},"lxr_fc_rights":0.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000643,"pb":1.343,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0453,"cvpos":0.4354}},"lxr_fc_rights":0.28},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.343,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3924,"q2v":1.0393,"cvpos":0.4383}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000643,"pb":1.343,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3924,"q2v":1.0214,"cvpos":0.4396}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000643,"pb":1.343,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3924,"q2v":1.0214,"cvpos":0.441}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.294,"sp":0.265,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0214,"cvpos":0.4035}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000643,"pb":1.269,"sp":0.26,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3977,"q2v":1.0214,"cvpos":0.3959}},"lxr_fc_rights":0.26},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000643,"pb":1.211,"sp":0.248,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3924,"q2v":1.0214,"cvpos":0.3921}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000643,"pb":1.489,"sp":0.305,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3924,"q2v":1.0154,"cvpos":0.536}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000643,"pb":1.416,"sp":0.29,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3871,"q2v":1.0154,"cvpos":0.521}},"lxr_fc_rights":0.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000643,"pb":1.343,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3871,"q2v":1.0154,"cvpos":0.4443}},"lxr_fc_rights":0.27},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.318,"sp":0.27,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3871,"q2v":1.0154,"cvpos":0.419}},"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000643,"pb":1.269,"sp":0.26,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3871,"q2v":1.0154,"cvpos":0.4043}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000643,"pb":1.172,"sp":0.24,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3871,"q2v":1.0154,"cvpos":0.3528}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.206,"sp":0.247,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3871,"q2v":1.0154,"cvpos":0.3881}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000643,"pb":1.465,"sp":0.3,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3871,"q2v":1.0154,"cvpos":0.5313}},"lxr_fc_rights":0.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.416,"sp":0.29,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3871,"q2v":1.0154,"cvpos":0.5224}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.44,"sp":0.295,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3871,"q2v":1.0154,"cvpos":0.5305}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.465,"sp":0.3,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3871,"q2v":1.0154,"cvpos":0.5332}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.513,"sp":0.31,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3828,"q2v":1.0154,"cvpos":0.5373}},"lxr_fc_rights":0.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.513,"sp":0.31,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3786,"q2v":1.0154,"cvpos":0.538}},"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.416,"sp":0.29,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3762,"q2v":1.0154,"cvpos":0.5293}},"lxr_fc_rights":0.29},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000643,"pb":1.343,"sp":0.275,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3703,"q2v":1.0154,"cvpos":0.4559}},"lxr_fc_rights":0.28},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000643,"pb":1.465,"sp":0.3,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3703,"q2v":1.0154,"cvpos":0.5373}},"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000643,"pb":1.513,"sp":0.31,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":1.0154,"cvpos":0.54}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.513,"sp":0.31,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":1.0154,"cvpos":0.5408}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000643,"pb":1.513,"sp":0.31,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":1.0154,"cvpos":0.5427}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000643,"pb":1.538,"sp":0.315,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":1.0154,"cvpos":0.5509}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000643,"pb":1.538,"sp":0.315,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":1.0094,"cvpos":0.5522}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.538,"sp":0.315,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":1.0049,"cvpos":0.5542}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000643,"pb":1.684,"sp":0.345,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":0.9987,"cvpos":0.5786}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000643,"pb":1.733,"sp":0.355,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":0.9987,"cvpos":0.5935}},"lxr_fc_rights":0.36},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000643,"pb":1.782,"sp":0.365,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":0.9987,"cvpos":0.6011}},"lxr_fc_rights":0.36},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000643,"pb":1.782,"sp":0.365,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":0.9987,"cvpos":0.6019}},"lxr_fc_rights":0.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.806,"sp":0.37,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":0.9883,"cvpos":0.6057}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000643,"pb":1.806,"sp":0.37,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":0.9796,"cvpos":0.607}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000643,"pb":1.782,"sp":0.365,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":0.9796,"cvpos":0.607}},"lxr_fc_rights":0.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000643,"pb":1.831,"sp":0.375,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":0.9796,"cvpos":0.6147}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000643,"pb":1.831,"sp":0.375,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3676,"q2v":0.9796,"cvpos":0.6155}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.904,"sp":0.39,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3621,"q2v":0.9282,"cvpos":0.6247}},"lxr_fc_rights":0.39},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.855,"sp":0.38,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3621,"q2v":0.9282,"cvpos":0.6192}},"lxr_fc_rights":0.38},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.806,"sp":0.37,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3621,"q2v":0.9161,"cvpos":0.6138}},"lxr_fc_rights":0.37},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000643,"pb":1.758,"sp":0.36,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3621,"q2v":0.8988,"cvpos":0.6079}},"lxr_fc_rights":0.36},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000643,"pb":1.758,"sp":0.36,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3621,"q2v":0.8988,"cvpos":0.6087}},"lxr_fc_rights":0.36},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000643,"pb":2.051,"sp":0.42,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3618,"q2v":0.8988,"cvpos":0.6396}},"lxr_fc_rights":0.42},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.953,"sp":0.4,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3618,"q2v":0.8988,"cvpos":0.6314}},"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000643,"pb":1.953,"sp":0.4,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3618,"q2v":0.8988,"cvpos":0.6328}},"lxr_fc_rights":0.4},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000643,"pb":2.099,"sp":0.43,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3618,"q2v":0.8988,"cvpos":0.6486}},"lxr_fc_rights":0.43},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3618,"q2v":0.8988,"cvpos":0.6535}},"lxr_fc_rights":0.44},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3441,"q2v":0.8988,"cvpos":0.6558}},"lxr_fc_rights":0.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3441,"q2v":0.8988,"cvpos":0.6572}},"lxr_fc_rights":0.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.928,"sp":0.395,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3441,"q2v":0.8883,"cvpos":0.6369}},"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000643,"pb":1.904,"sp":0.39,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3441,"q2v":0.8883,"cvpos":0.6364}},"lxr_fc_rights":0.39},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000643,"pb":1.758,"sp":0.36,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3441,"q2v":0.8883,"cvpos":0.6223}},"lxr_fc_rights":0.36},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000643,"pb":1.758,"sp":0.36,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3439,"q2v":0.8812,"cvpos":0.6247}},"lxr_fc_rights":0.36},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000643,"pb":2.002,"sp":0.41,"statistics":{"pb":{"q8v":3.8709,"q5v":1.338,"q2v":0.8812,"cvpos":0.6423}},"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000643,"pb":1.562,"sp":0.32,"statistics":{"pb":{"q8v":3.8709,"q5v":1.338,"q2v":0.8812,"cvpos":0.5962}},"lxr_fc_rights":0.32},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000643,"pb":1.587,"sp":0.325,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3307,"q2v":0.8812,"cvpos":0.5997}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000643,"pb":1.562,"sp":0.32,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8812,"cvpos":0.5978}},"lxr_fc_rights":0.32},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000643,"pb":1.636,"sp":0.335,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8812,"cvpos":0.6098}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000643,"pb":1.66,"sp":0.34,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8812,"cvpos":0.6125}},"lxr_fc_rights":0.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000643,"pb":1.758,"sp":0.36,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8694,"cvpos":0.6274}},"lxr_fc_rights":0.36},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000643,"pb":1.855,"sp":0.38,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8694,"cvpos":0.6336}},"lxr_fc_rights":0.38},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000643,"pb":1.977,"sp":0.405,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8694,"cvpos":0.6399}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000643,"pb":1.709,"sp":0.35,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8694,"cvpos":0.6247}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000643,"pb":1.684,"sp":0.345,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8694,"cvpos":0.6192}},"lxr_fc_rights":0.34},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000643,"pb":1.684,"sp":0.345,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.855,"cvpos":0.6206}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000643,"pb":1.684,"sp":0.345,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8459,"cvpos":0.6214}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000643,"pb":1.684,"sp":0.345,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8459,"cvpos":0.6223}},"lxr_fc_rights":0.34},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000643,"pb":1.684,"sp":0.345,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8342,"cvpos":0.6247}},"lxr_fc_rights":0.34},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000643,"pb":1.806,"sp":0.37,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8342,"cvpos":0.6314}},"lxr_fc_rights":0.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000643,"pb":1.806,"sp":0.37,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8342,"cvpos":0.6323}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000643,"pb":2.051,"sp":0.42,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3235,"q2v":0.8342,"cvpos":0.6454}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000643,"pb":2.051,"sp":0.42,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3172,"q2v":0.8224,"cvpos":0.6477}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000643,"pb":2.051,"sp":0.42,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3172,"q2v":0.8224,"cvpos":0.6491}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000643,"pb":2.051,"sp":0.42,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3141,"q2v":0.8224,"cvpos":0.6504}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000643,"pb":2.148,"sp":0.44,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3141,"q2v":0.8224,"cvpos":0.654}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000643,"pb":2.148,"sp":0.44,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3141,"q2v":0.8224,"cvpos":0.6549}},"lxr_fc_rights":0.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000643,"pb":2.148,"sp":0.44,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3141,"q2v":0.8224,"cvpos":0.6572}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3129,"q2v":0.8224,"cvpos":0.6581}},"lxr_fc_rights":0.44},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.307,"q2v":0.8224,"cvpos":0.6594}},"lxr_fc_rights":0.44},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.3021,"q2v":0.8224,"cvpos":0.6603}},"lxr_fc_rights":0.44},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2973,"q2v":0.8224,"cvpos":0.6612}},"lxr_fc_rights":0.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2914,"q2v":0.8224,"cvpos":0.6635}},"lxr_fc_rights":0.44},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2903,"q2v":0.8224,"cvpos":0.6649}},"lxr_fc_rights":0.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2604,"q2v":0.8224,"cvpos":0.6662}},"lxr_fc_rights":0.44},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2304,"q2v":0.8224,"cvpos":0.6671}},"lxr_fc_rights":0.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2245,"q2v":0.8224,"cvpos":0.6685}},"lxr_fc_rights":0.44},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000643,"pb":2.173,"sp":0.445,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2245,"q2v":0.8224,"cvpos":0.6698}},"lxr_fc_rights":0.44},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000643,"pb":2.197,"sp":0.45,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2132,"q2v":0.8224,"cvpos":0.6712}},"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000643,"pb":2.075,"sp":0.425,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2104,"q2v":0.8224,"cvpos":0.6694}},"lxr_fc_rights":0.42},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000643,"pb":2.075,"sp":0.425,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2077,"q2v":0.8224,"cvpos":0.6703}},"lxr_fc_rights":0.42},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000643,"pb":1.928,"sp":0.395,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2077,"q2v":0.8224,"cvpos":0.6671}},"lxr_fc_rights":0.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000643,"pb":1.977,"sp":0.405,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2077,"q2v":0.8224,"cvpos":0.6685}},"lxr_fc_rights":0.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000643,"pb":2.392,"sp":0.49,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2077,"q2v":0.8224,"cvpos":0.6753}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000643,"pb":2.783,"sp":0.57,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2077,"q2v":0.8224,"cvpos":0.6803}},"lxr_fc_rights":0.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000643,"pb":2.929,"sp":0.6,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2077,"q2v":0.8224,"cvpos":0.6812}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000643,"pb":2.929,"sp":0.6,"statistics":{"pb":{"q8v":3.8709,"q5v":1.2077,"q2v":0.8224,"cvpos":0.6834}},"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000643,"pb":2.929,"sp":0.6,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.6848}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000643,"pb":3.027,"sp":0.62,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.6861}},"lxr_fc_rights":0.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000643,"pb":3.027,"sp":0.62,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.6871}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000643,"pb":3.027,"sp":0.62,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.688}},"lxr_fc_rights":0.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000643,"pb":3.076,"sp":0.63,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.6934}},"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000643,"pb":3.027,"sp":0.62,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.692}},"lxr_fc_rights":0.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000643,"pb":3.222,"sp":0.66,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.6984}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000643,"pb":3.222,"sp":0.66,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.6993}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000643,"pb":3.32,"sp":0.68,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.7046}},"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000643,"pb":3.466,"sp":0.71,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.7209}},"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000643,"pb":3.662,"sp":0.75,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.7463}},"lxr_fc_rights":0.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000643,"pb":3.71,"sp":0.76,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.7595}},"lxr_fc_rights":0.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000643,"pb":5.211,"sp":0.79,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1946,"q2v":0.8224,"cvpos":0.878}},"lxr_fc_rights":0.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000643,"pb":5.145,"sp":0.78,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1886,"q2v":0.8224,"cvpos":0.8767}},"lxr_fc_rights":0.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000643,"pb":5.936,"sp":0.9,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1886,"q2v":0.8224,"cvpos":0.9173}},"lxr_fc_rights":0.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000643,"pb":5.805,"sp":0.88,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1856,"q2v":0.8224,"cvpos":0.9145}},"lxr_fc_rights":0.88},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000643,"pb":4.815,"sp":0.73,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1827,"q2v":0.8224,"cvpos":0.8696}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000643,"pb":4.815,"sp":0.73,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1827,"q2v":0.811,"cvpos":0.8713}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000643,"pb":4.815,"sp":0.73,"statistics":{"pb":{"q8v":3.8709,"q5v":1.1827,"q2v":0.811,"cvpos":0.8726}},"lxr_fc_rights":0.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000643,"pb":4.551,"sp":0.69,"statistics":{"pb":{"q8v":3.8171,"q5v":1.1827,"q2v":0.811,"cvpos":0.8672}},"lxr_fc_rights":0.69},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000643,"pb":4.617,"sp":0.7,"statistics":{"pb":{"q8v":3.8171,"q5v":1.1827,"q2v":0.811,"cvpos":0.8684}},"lxr_fc_rights":0.7},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000643,"pb":5.013,"sp":0.76,"statistics":{"pb":{"q8v":3.8171,"q5v":1.1827,"q2v":0.811,"cvpos":0.8777}},"lxr_fc_rights":0.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000643,"pb":5.211,"sp":0.79,"statistics":{"pb":{"q8v":3.8171,"q5v":1.1767,"q2v":0.7989,"cvpos":0.8821}},"lxr_fc_rights":0.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000643,"pb":5.211,"sp":0.79,"statistics":{"pb":{"q8v":3.8171,"q5v":1.1767,"q2v":0.7989,"cvpos":0.8835}},"lxr_fc_rights":0.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000643,"pb":5.211,"sp":0.79,"statistics":{"pb":{"q8v":3.8171,"q5v":1.1588,"q2v":0.7989,"cvpos":0.8848}},"lxr_fc_rights":0.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000643,"pb":5.343,"sp":0.81,"statistics":{"pb":{"q8v":3.8171,"q5v":1.1584,"q2v":0.7939,"cvpos":0.8955}},"lxr_fc_rights":0.81},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000643,"pb":5.343,"sp":0.81,"statistics":{"pb":{"q8v":3.8171,"q5v":1.158,"q2v":0.7939,"cvpos":0.8967}},"lxr_fc_rights":0.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000643,"pb":5.343,"sp":0.81,"statistics":{"pb":{"q8v":3.8171,"q5v":1.158,"q2v":0.7939,"cvpos":0.8984}},"lxr_fc_rights":0.81},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000643,"pb":5.211,"sp":0.79,"statistics":{"pb":{"q8v":3.8171,"q5v":1.158,"q2v":0.7773,"cvpos":0.8902}},"lxr_fc_rights":0.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000643,"pb":5.211,"sp":0.79,"statistics":{"pb":{"q8v":3.8171,"q5v":1.158,"q2v":0.7773,"cvpos":0.8916}},"lxr_fc_rights":0.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000643,"pb":5.409,"sp":0.82,"statistics":{"pb":{"q8v":3.8171,"q5v":1.158,"q2v":0.7696,"cvpos":0.9009}},"lxr_fc_rights":0.82},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000643,"pb":5.607,"sp":0.85,"statistics":{"pb":{"q8v":3.8171,"q5v":1.158,"q2v":0.7696,"cvpos":0.9049}},"lxr_fc_rights":0.85},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000643,"pb":5.673,"sp":0.86,"statistics":{"pb":{"q8v":3.7634,"q5v":1.1455,"q2v":0.7696,"cvpos":0.9119}},"lxr_fc_rights":0.86},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000643,"pb":5.607,"sp":0.85,"statistics":{"pb":{"q8v":3.7634,"q5v":1.1455,"q2v":0.7696,"cvpos":0.9079}},"lxr_fc_rights":0.85},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000643,"pb":5.805,"sp":0.88,"statistics":{"pb":{"q8v":3.7634,"q5v":1.1455,"q2v":0.7696,"cvpos":0.916}},"lxr_fc_rights":0.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000643,"pb":5.936,"sp":0.9,"statistics":{"pb":{"q8v":3.7634,"q5v":1.1455,"q2v":0.7637,"cvpos":0.9186}},"lxr_fc_rights":0.9},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000643,"pb":5.607,"sp":0.85,"statistics":{"pb":{"q8v":3.7634,"q5v":1.1455,"q2v":0.7637,"cvpos":0.9117}},"lxr_fc_rights":0.85},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000643,"pb":5.607,"sp":0.85,"statistics":{"pb":{"q8v":3.7634,"q5v":1.1349,"q2v":0.7637,"cvpos":0.9133}},"lxr_fc_rights":0.85},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000643,"pb":6.068,"sp":0.92,"statistics":{"pb":{"q8v":3.7634,"q5v":1.1289,"q2v":0.7637,"cvpos":0.9201}},"lxr_fc_rights":0.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000643,"pb":6.266,"sp":0.95,"statistics":{"pb":{"q8v":3.7634,"q5v":1.1229,"q2v":0.7606,"cvpos":0.9255}},"lxr_fc_rights":0.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000643,"pb":6.464,"sp":0.98,"statistics":{"pb":{"q8v":3.7634,"q5v":1.1229,"q2v":0.7569,"cvpos":0.9389}},"lxr_fc_rights":0.98},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000643,"pb":6.53,"sp":0.99,"statistics":{"pb":{"q8v":3.7096,"q5v":1.1229,"q2v":0.7551,"cvpos":0.9405}},"lxr_fc_rights":0.99},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000643,"pb":6.53,"sp":0.99,"statistics":{"pb":{"q8v":3.7096,"q5v":1.1229,"q2v":0.7461,"cvpos":0.9418}},"lxr_fc_rights":0.99},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000643,"pb":6.398,"sp":0.97,"statistics":{"pb":{"q8v":3.7096,"q5v":1.1229,"q2v":0.744,"cvpos":0.9405}},"lxr_fc_rights":0.97},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000643,"pb":6.992,"sp":1.06,"statistics":{"pb":{"q8v":3.7096,"q5v":1.1229,"q2v":0.744,"cvpos":0.9621}},"lxr_fc_rights":1.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000643,"pb":7.124,"sp":1.08,"statistics":{"pb":{"q8v":3.7096,"q5v":1.1229,"q2v":0.7402,"cvpos":0.9715}},"lxr_fc_rights":1.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000643,"pb":7.124,"sp":1.08,"statistics":{"pb":{"q8v":3.7096,"q5v":1.1229,"q2v":0.7402,"cvpos":0.9729}},"lxr_fc_rights":1.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000643,"pb":6.86,"sp":1.04,"statistics":{"pb":{"q8v":3.7096,"q5v":1.1229,"q2v":0.7402,"cvpos":0.9581}},"lxr_fc_rights":1.04},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000643,"pb":6.926,"sp":1.05,"statistics":{"pb":{"q8v":3.7096,"q5v":1.1199,"q2v":0.7402,"cvpos":0.9635}},"lxr_fc_rights":1.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000643,"pb":7.058,"sp":1.07,"statistics":{"pb":{"q8v":3.6666,"q5v":1.117,"q2v":0.7402,"cvpos":0.9715}},"lxr_fc_rights":1.07},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000643,"pb":7.124,"sp":1.08,"statistics":{"pb":{"q8v":3.6666,"q5v":1.117,"q2v":0.7343,"cvpos":0.9742}},"lxr_fc_rights":1.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000643,"pb":7.124,"sp":1.08,"statistics":{"pb":{"q8v":3.6559,"q5v":1.117,"q2v":0.7402,"cvpos":0.9756}},"lxr_fc_rights":1.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000643,"pb":6.992,"sp":1.06,"statistics":{"pb":{"q8v":3.6559,"q5v":1.117,"q2v":0.7402,"cvpos":0.9702}},"lxr_fc_rights":1.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000643,"pb":7.256,"sp":1.1,"statistics":{"pb":{"q8v":3.6075,"q5v":1.117,"q2v":0.7402,"cvpos":0.9783}},"lxr_fc_rights":1.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000643,"pb":7.124,"sp":1.08,"statistics":{"pb":{"q8v":3.6075,"q5v":1.117,"q2v":0.7343,"cvpos":0.9783}},"lxr_fc_rights":1.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000643,"pb":7.256,"sp":1.1,"statistics":{"pb":{"q8v":3.6021,"q5v":1.117,"q2v":0.7343,"cvpos":0.9796}},"lxr_fc_rights":1.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000643,"pb":7.388,"sp":1.12,"statistics":{"pb":{"q8v":3.6021,"q5v":1.117,"q2v":0.7343,"cvpos":0.9824}},"lxr_fc_rights":1.12},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000643,"pb":7.388,"sp":1.12,"statistics":{"pb":{"q8v":3.5483,"q5v":1.117,"q2v":0.7402,"cvpos":0.9837}},"lxr_fc_rights":1.12},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000643,"pb":7.454,"sp":1.13,"statistics":{"pb":{"q8v":3.5483,"q5v":1.1166,"q2v":0.7343,"cvpos":0.9851}},"lxr_fc_rights":1.13},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000643,"pb":7.849,"sp":1.19,"statistics":{"pb":{"q8v":3.5483,"q5v":1.1162,"q2v":0.7343,"cvpos":0.9932}},"lxr_fc_rights":1.19},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000643,"pb":8.245,"sp":1.25,"statistics":{"pb":{"q8v":3.5483,"q5v":1.1162,"q2v":0.7402,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000643,"pb":7.52,"sp":1.14,"statistics":{"pb":{"q8v":3.5483,"q5v":1.1162,"q2v":0.7402,"cvpos":0.9905}},"lxr_fc_rights":1.14},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000643,"pb":6.266,"sp":0.95,"statistics":{"pb":{"q8v":3.4946,"q5v":1.1162,"q2v":0.7402,"cvpos":0.9566}},"lxr_fc_rights":0.95},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000643,"pb":6.332,"sp":0.96,"statistics":{"pb":{"q8v":3.4946,"q5v":1.1162,"q2v":0.7343,"cvpos":0.9593}},"lxr_fc_rights":0.96},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000643,"pb":6.596,"sp":1,"statistics":{"pb":{"q8v":3.4946,"q5v":1.1162,"q2v":0.7343,"cvpos":0.9688}},"lxr_fc_rights":1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000643,"pb":6.53,"sp":0.99,"statistics":{"pb":{"q8v":3.4946,"q5v":1.1084,"q2v":0.7402,"cvpos":0.9688}},"lxr_fc_rights":0.99},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000643,"pb":6.794,"sp":1.03,"statistics":{"pb":{"q8v":3.4946,"q5v":1.1084,"q2v":0.7402,"cvpos":0.977}},"lxr_fc_rights":1.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000643,"pb":6.992,"sp":1.06,"statistics":{"pb":{"q8v":3.4946,"q5v":1.1029,"q2v":0.7402,"cvpos":0.9837}},"lxr_fc_rights":1.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000643,"pb":6.992,"sp":1.06,"statistics":{"pb":{"q8v":3.4946,"q5v":1.1029,"q2v":0.7343,"cvpos":0.9851}},"lxr_fc_rights":1.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000643,"pb":7.058,"sp":1.07,"statistics":{"pb":{"q8v":3.4408,"q5v":1.1029,"q2v":0.7343,"cvpos":0.9878}},"lxr_fc_rights":1.07},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000643,"pb":6.926,"sp":1.05,"statistics":{"pb":{"q8v":3.4408,"q5v":1.1029,"q2v":0.7402,"cvpos":0.9864}},"lxr_fc_rights":1.05},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000643,"pb":6.596,"sp":1,"statistics":{"pb":{"q8v":3.4408,"q5v":1.1029,"q2v":0.7402,"cvpos":0.977}},"lxr_fc_rights":1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000643,"pb":6.596,"sp":1,"statistics":{"pb":{"q8v":3.4408,"q5v":1.1029,"q2v":0.7402,"cvpos":0.9783}},"lxr_fc_rights":1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000643,"pb":6.662,"sp":1.01,"statistics":{"pb":{"q8v":3.4408,"q5v":1.1029,"q2v":0.7343,"cvpos":0.9796}},"lxr_fc_rights":1.01},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000643,"pb":7.52,"sp":1.14,"statistics":{"pb":{"q8v":3.4301,"q5v":1.1029,"q2v":0.7343,"cvpos":0.9918}},"lxr_fc_rights":1.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000643,"pb":6.86,"sp":1.04,"statistics":{"pb":{"q8v":3.387,"q5v":1.0931,"q2v":0.7402,"cvpos":0.9851}},"lxr_fc_rights":1.04},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000643,"pb":7.849,"sp":1.19,"statistics":{"pb":{"q8v":3.387,"q5v":1.0931,"q2v":0.7402,"cvpos":0.9959}},"lxr_fc_rights":1.19},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000643,"pb":6.134,"sp":0.93,"statistics":{"pb":{"q8v":3.387,"q5v":1.0931,"q2v":0.7402,"cvpos":0.9743}},"lxr_fc_rights":0.93}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T11:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":105668000,"t_y2y":-0.2856553747557851}}},"exchangeRate":1,"influenceDate":"2026-03-27T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":117924000,"t_y2y":-0.2865068944862261}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T11:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":147923000,"t_y2y":-0.16824295449944895}}},"exchangeRate":1,"influenceDate":"2025-03-27T11:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T10:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":165277000,"t_y2y":-0.1032759668388385}}},"exchangeRate":1,"influenceDate":"2024-08-29T10:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":177844000,"t_y2y":0.303640935046657}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T14:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":184312000,"t_y2y":0.21131981230037197}}},"exchangeRate":1,"influenceDate":"2023-08-25T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":136421000,"t_y2y":-0.08038019481613806}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T08:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":152158000,"t_y2y":0.1109991530126464}}},"exchangeRate":1,"influenceDate":"2022-08-26T08:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000643},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-22T11:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":148345000,"t_y2y":0.06529888260132709}}},"exchangeRate":1,"influenceDate":"2022-03-22T11:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000643}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000643,"reportDate":"2026-04-30T09:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000643,"reportDate":"2025-04-25T08:42:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000643,"reportDate":"2024-04-29T11:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.009724332286028,"cvpos":0.6619115549215406,"minv":0.8095594377094533,"maxv":8.245115799620294,"avgv":1.6807921438704667,"maxpv":8.245115799620294,"q2v":1.083449392510755,"q5v":1.6720046659558172,"q8v":2.214103077942234,"maxvd":"2023-06-15T16:00:00.000Z","minvd":"2024-08-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}