window.pageData = {"stock":{"name":"首钢资源","stockCode":"00639","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000639,"date":"2026-07-23T16:00:00.000Z","ps_ttm":2.346,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.6176,"q2v":2.1767,"cvpos":0.2898}},"lxr_fc_rights":2.33},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.457,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.6176,"q2v":2.1751,"cvpos":0.3592}},"lxr_fc_rights":2.44},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.407,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.6177,"q2v":2.1751,"cvpos":0.3229}},"lxr_fc_rights":2.39},{"stockId":1000000000000639,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.346,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.6179,"q2v":2.1751,"cvpos":0.292}},"lxr_fc_rights":2.33},{"stockId":1000000000000639,"date":"2026-07-19T16:00:00.000Z","ps_ttm":2.417,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.6179,"q2v":2.1751,"cvpos":0.3274}},"lxr_fc_rights":2.4},{"stockId":1000000000000639,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.286,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.6176,"q2v":2.165,"cvpos":0.2667}},"lxr_fc_rights":2.27},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.366,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.6177,"q2v":2.165,"cvpos":0.3038}},"lxr_fc_rights":2.35},{"stockId":1000000000000639,"date":"2026-07-14T16:00:00.000Z","ps_ttm":2.336,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.6179,"q2v":2.165,"cvpos":0.292}},"lxr_fc_rights":2.32},{"stockId":1000000000000639,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.256,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1626,"cvpos":0.2473}},"lxr_fc_rights":2.24},{"stockId":1000000000000639,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.195,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1626,"cvpos":0.2186}},"lxr_fc_rights":2.19},{"stockId":1000000000000639,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.165,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.6179,"q2v":2.1577,"cvpos":0.2046}},"lxr_fc_rights":2.16},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.175,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1577,"cvpos":0.2077}},"lxr_fc_rights":2.17},{"stockId":1000000000000639,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.185,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1577,"cvpos":0.2134}},"lxr_fc_rights":2.18},{"stockId":1000000000000639,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.236,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1577,"cvpos":0.2342}},"lxr_fc_rights":2.17},{"stockId":1000000000000639,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.266,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6213,"q2v":2.1577,"cvpos":0.2497}},"lxr_fc_rights":2.19},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.236,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1415,"cvpos":0.238}},"lxr_fc_rights":2.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.195,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1415,"cvpos":0.223}},"lxr_fc_rights":2.13},{"stockId":1000000000000639,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.175,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1415,"cvpos":0.2137}},"lxr_fc_rights":2.11},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.195,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1415,"cvpos":0.2233}},"lxr_fc_rights":2.13},{"stockId":1000000000000639,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.125,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1274,"cvpos":0.194}},"lxr_fc_rights":2.06},{"stockId":1000000000000639,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.306,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1274,"cvpos":0.2801}},"lxr_fc_rights":2.23},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.346,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1274,"cvpos":0.2941}},"lxr_fc_rights":2.27},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.366,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1274,"cvpos":0.3014}},"lxr_fc_rights":2.29},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.417,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1274,"cvpos":0.326}},"lxr_fc_rights":2.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.447,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1203,"cvpos":0.3497}},"lxr_fc_rights":2.37},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.517,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1203,"cvpos":0.4186}},"lxr_fc_rights":2.44},{"stockId":1000000000000639,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.618,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1203,"cvpos":0.4986}},"lxr_fc_rights":2.54},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.628,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6182,"q2v":2.1133,"cvpos":0.5096}},"lxr_fc_rights":2.55},{"stockId":1000000000000639,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.699,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6175,"q2v":2.0992,"cvpos":0.5984}},"lxr_fc_rights":2.61},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.628,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6142,"q2v":2.0922,"cvpos":0.5137}},"lxr_fc_rights":2.55},{"stockId":1000000000000639,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.669,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6119,"q2v":2.0922,"cvpos":0.5595}},"lxr_fc_rights":2.59},{"stockId":1000000000000639,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.749,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6095,"q2v":2.0922,"cvpos":0.6534}},"lxr_fc_rights":2.66},{"stockId":1000000000000639,"date":"2026-06-07T16:00:00.000Z","ps_ttm":2.799,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6095,"q2v":2.0922,"cvpos":0.7014}},"lxr_fc_rights":2.71},{"stockId":1000000000000639,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.799,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6093,"q2v":2.0851,"cvpos":0.7036}},"lxr_fc_rights":2.71},{"stockId":1000000000000639,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.91,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6093,"q2v":2.0851,"cvpos":0.7664}},"lxr_fc_rights":2.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.799,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6084,"q2v":2.0851,"cvpos":0.7059}},"lxr_fc_rights":2.71},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.799,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6074,"q2v":2.0851,"cvpos":0.7068}},"lxr_fc_rights":2.71},{"stockId":1000000000000639,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.9,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6074,"q2v":2.0781,"cvpos":0.7534}},"lxr_fc_rights":2.81},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.739,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6074,"q2v":2.0569,"cvpos":0.6516}},"lxr_fc_rights":2.65},{"stockId":1000000000000639,"date":"2026-05-27T16:00:00.000Z","ps_ttm":2.638,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.601,"q2v":2.0569,"cvpos":0.5342}},"lxr_fc_rights":2.56},{"stockId":1000000000000639,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.719,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.6003,"q2v":2.0569,"cvpos":0.6375}},"lxr_fc_rights":2.63},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.598,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5996,"q2v":2.0569,"cvpos":0.4986}},"lxr_fc_rights":2.52},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.528,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5974,"q2v":1.9935,"cvpos":0.4454}},"lxr_fc_rights":2.45},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.507,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5974,"q2v":1.9935,"cvpos":0.4372}},"lxr_fc_rights":2.43},{"stockId":1000000000000639,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.528,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5985,"q2v":1.9935,"cvpos":0.446}},"lxr_fc_rights":2.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.548,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5996,"q2v":1.9935,"cvpos":0.4589}},"lxr_fc_rights":2.47},{"stockId":1000000000000639,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.618,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5996,"q2v":1.9865,"cvpos":0.5192}},"lxr_fc_rights":2.54},{"stockId":1000000000000639,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.658,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5936,"q2v":1.9795,"cvpos":0.5656}},"lxr_fc_rights":2.58},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.558,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5936,"q2v":1.9795,"cvpos":0.4699}},"lxr_fc_rights":2.48},{"stockId":1000000000000639,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.588,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5936,"q2v":1.9795,"cvpos":0.4966}},"lxr_fc_rights":2.51},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.638,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5936,"q2v":1.9795,"cvpos":0.537}},"lxr_fc_rights":2.56},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.628,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5936,"q2v":1.9724,"cvpos":0.5315}},"lxr_fc_rights":2.55},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.689,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5873,"q2v":1.9654,"cvpos":0.597}},"lxr_fc_rights":2.6},{"stockId":1000000000000639,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.679,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5842,"q2v":1.9654,"cvpos":0.5861}},"lxr_fc_rights":2.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.729,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5838,"q2v":1.9654,"cvpos":0.6498}},"lxr_fc_rights":2.64},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.679,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5833,"q2v":1.9654,"cvpos":0.5877}},"lxr_fc_rights":2.59},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.749,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5833,"q2v":1.9654,"cvpos":0.663}},"lxr_fc_rights":2.66},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.799,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5772,"q2v":1.9513,"cvpos":0.7104}},"lxr_fc_rights":2.71},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.86,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5772,"q2v":1.9513,"cvpos":0.7387}},"lxr_fc_rights":2.77},{"stockId":1000000000000639,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.789,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5772,"q2v":1.9513,"cvpos":0.7068}},"lxr_fc_rights":2.7},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.749,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5759,"q2v":1.9513,"cvpos":0.6685}},"lxr_fc_rights":2.66},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.759,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.573,"q2v":1.9442,"cvpos":0.679}},"lxr_fc_rights":2.67},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.749,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.573,"q2v":1.9442,"cvpos":0.6721}},"lxr_fc_rights":2.66},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.719,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.573,"q2v":1.9442,"cvpos":0.6498}},"lxr_fc_rights":2.63},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.759,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.573,"q2v":1.9442,"cvpos":0.6795}},"lxr_fc_rights":2.67},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.709,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5697,"q2v":1.943,"cvpos":0.6384}},"lxr_fc_rights":2.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.709,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5597,"q2v":1.9358,"cvpos":0.6407}},"lxr_fc_rights":2.62},{"stockId":1000000000000639,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.699,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5591,"q2v":1.9301,"cvpos":0.6284}},"lxr_fc_rights":2.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.699,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5591,"q2v":1.9301,"cvpos":0.6293}},"lxr_fc_rights":2.61},{"stockId":1000000000000639,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.689,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5591,"q2v":1.9301,"cvpos":0.6164}},"lxr_fc_rights":2.6},{"stockId":1000000000000639,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.689,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5591,"q2v":1.9286,"cvpos":0.6178}},"lxr_fc_rights":2.6},{"stockId":1000000000000639,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.769,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5524,"q2v":1.9141,"cvpos":0.6913}},"lxr_fc_rights":2.68},{"stockId":1000000000000639,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.799,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5516,"q2v":1.9141,"cvpos":0.7127}},"lxr_fc_rights":2.71},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.88,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5508,"q2v":1.9141,"cvpos":0.7534}},"lxr_fc_rights":2.79},{"stockId":1000000000000639,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.82,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5498,"q2v":1.8879,"cvpos":0.7281}},"lxr_fc_rights":2.73},{"stockId":1000000000000639,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.759,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5484,"q2v":1.8879,"cvpos":0.6867}},"lxr_fc_rights":2.67},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.799,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.547,"q2v":1.8879,"cvpos":0.7164}},"lxr_fc_rights":2.71},{"stockId":1000000000000639,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.9,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.547,"q2v":1.8808,"cvpos":0.7548}},"lxr_fc_rights":2.81},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.162,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.9606,"q5v":2.5421,"q2v":1.8667,"cvpos":0.8593}},"lxr_fc_rights":3.06},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.343,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.5398,"q2v":1.8635,"cvpos":0.888}},"lxr_fc_rights":2.99},{"stockId":1000000000000639,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.583,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.5384,"q2v":1.8635,"cvpos":0.9521}},"lxr_fc_rights":3.2},{"stockId":1000000000000639,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.572,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.9604,"q5v":2.537,"q2v":1.8635,"cvpos":0.9438}},"lxr_fc_rights":3.19},{"stockId":1000000000000639,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.539,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.9598,"q5v":2.5341,"q2v":1.8597,"cvpos":0.9356}},"lxr_fc_rights":3.16},{"stockId":1000000000000639,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.496,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.9522,"q5v":2.5298,"q2v":1.8456,"cvpos":0.9249}},"lxr_fc_rights":3.12},{"stockId":1000000000000639,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.463,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.9497,"q5v":2.5199,"q2v":1.8456,"cvpos":0.9194}},"lxr_fc_rights":3.09},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.507,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.9497,"q5v":2.5199,"q2v":1.8456,"cvpos":0.9261}},"lxr_fc_rights":3.13},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.517,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.9497,"q5v":2.5199,"q2v":1.8456,"cvpos":0.9274}},"lxr_fc_rights":3.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.517,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.9494,"q5v":2.5168,"q2v":1.8456,"cvpos":0.9288}},"lxr_fc_rights":3.14},{"stockId":1000000000000639,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.561,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.9494,"q5v":2.5113,"q2v":1.8347,"cvpos":0.9413}},"lxr_fc_rights":3.18},{"stockId":1000000000000639,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.605,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9494,"q5v":2.5113,"q2v":1.8315,"cvpos":0.9617}},"lxr_fc_rights":3.22},{"stockId":1000000000000639,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.605,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9494,"q5v":2.5061,"q2v":1.8315,"cvpos":0.9631}},"lxr_fc_rights":3.22},{"stockId":1000000000000639,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.583,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.9439,"q5v":2.501,"q2v":1.8315,"cvpos":0.9562}},"lxr_fc_rights":3.2},{"stockId":1000000000000639,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.572,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.9397,"q5v":2.5006,"q2v":1.8174,"cvpos":0.9493}},"lxr_fc_rights":3.19},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.528,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":2.4967,"q2v":1.8174,"cvpos":0.9385}},"lxr_fc_rights":3.15},{"stockId":1000000000000639,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.463,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.9296,"q5v":2.4922,"q2v":1.813,"cvpos":0.9331}},"lxr_fc_rights":3.09},{"stockId":1000000000000639,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.539,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.9296,"q5v":2.4922,"q2v":1.813,"cvpos":0.9439}},"lxr_fc_rights":3.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.659,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.9296,"q5v":2.4922,"q2v":1.813,"cvpos":0.9836}},"lxr_fc_rights":3.27},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.736,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.9296,"q5v":2.4922,"q2v":1.813,"cvpos":0.9973}},"lxr_fc_rights":3.34},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.681,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.9283,"q5v":2.49,"q2v":1.8104,"cvpos":0.9918}},"lxr_fc_rights":3.29},{"stockId":1000000000000639,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.561,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.9271,"q5v":2.49,"q2v":1.8104,"cvpos":0.9522}},"lxr_fc_rights":3.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.616,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.9195,"q5v":2.4883,"q2v":1.8104,"cvpos":0.9767}},"lxr_fc_rights":3.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.659,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.9195,"q5v":2.4866,"q2v":1.8104,"cvpos":0.9877}},"lxr_fc_rights":3.27},{"stockId":1000000000000639,"date":"2026-02-22T16:00:00.000Z","ps_ttm":3.605,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.9104,"q5v":2.4839,"q2v":1.8058,"cvpos":0.9712}},"lxr_fc_rights":3.22},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.572,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.9095,"q5v":2.4766,"q2v":1.7963,"cvpos":0.959}},"lxr_fc_rights":3.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.649,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.9095,"q5v":2.4766,"q2v":1.7963,"cvpos":0.985}},"lxr_fc_rights":3.26},{"stockId":1000000000000639,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.594,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.9095,"q5v":2.4733,"q2v":1.7893,"cvpos":0.9714}},"lxr_fc_rights":3.21},{"stockId":1000000000000639,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.67,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.9095,"q5v":2.4701,"q2v":1.7893,"cvpos":0.9918}},"lxr_fc_rights":3.28},{"stockId":1000000000000639,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.703,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.9095,"q5v":2.4701,"q2v":1.7893,"cvpos":0.9959}},"lxr_fc_rights":3.31},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.659,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.9083,"q5v":2.4701,"q2v":1.7893,"cvpos":0.9918}},"lxr_fc_rights":3.27},{"stockId":1000000000000639,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.649,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.902,"q5v":2.4701,"q2v":1.7893,"cvpos":0.9905}},"lxr_fc_rights":3.26},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.583,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.4701,"q2v":1.7752,"cvpos":0.9741}},"lxr_fc_rights":3.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.572,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.8793,"q5v":2.4701,"q2v":1.7752,"cvpos":0.9701}},"lxr_fc_rights":3.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.769,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.4701,"q2v":1.7752,"cvpos":1}},"lxr_fc_rights":3.37},{"stockId":1000000000000639,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.583,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.8785,"q5v":2.4701,"q2v":1.7752,"cvpos":0.9768}},"lxr_fc_rights":3.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.561,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.877,"q5v":2.4701,"q2v":1.7696,"cvpos":0.9727}},"lxr_fc_rights":3.18},{"stockId":1000000000000639,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.605,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.8692,"q5v":2.4672,"q2v":1.748,"cvpos":0.981}},"lxr_fc_rights":3.22},{"stockId":1000000000000639,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.659,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.8692,"q5v":2.4672,"q2v":1.7329,"cvpos":0.9946}},"lxr_fc_rights":3.27},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.616,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.8692,"q5v":2.4672,"q2v":1.7329,"cvpos":0.9891}},"lxr_fc_rights":3.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.572,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.8692,"q5v":2.4668,"q2v":1.7329,"cvpos":0.9782}},"lxr_fc_rights":3.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.681,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.8686,"q5v":2.4665,"q2v":1.7329,"cvpos":0.9959}},"lxr_fc_rights":3.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.692,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.8591,"q5v":2.4665,"q2v":1.7259,"cvpos":0.9973}},"lxr_fc_rights":3.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.649,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.8591,"q5v":2.4665,"q2v":1.7046,"cvpos":0.9973}},"lxr_fc_rights":3.26},{"stockId":1000000000000639,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.736,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.8519,"q5v":2.4665,"q2v":1.7046,"cvpos":1}},"lxr_fc_rights":3.34},{"stockId":1000000000000639,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.703,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.8491,"q5v":2.4665,"q2v":1.7046,"cvpos":1}},"lxr_fc_rights":3.31},{"stockId":1000000000000639,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.638,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.8491,"q5v":2.4598,"q2v":1.6912,"cvpos":0.9986}},"lxr_fc_rights":3.25},{"stockId":1000000000000639,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.638,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.8486,"q5v":2.4598,"q2v":1.685,"cvpos":1}},"lxr_fc_rights":3.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.605,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.8486,"q5v":2.4598,"q2v":1.685,"cvpos":0.9945}},"lxr_fc_rights":3.22},{"stockId":1000000000000639,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.616,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.839,"q5v":2.4598,"q2v":1.685,"cvpos":1}},"lxr_fc_rights":3.23},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.605,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.8386,"q5v":2.4598,"q2v":1.685,"cvpos":0.9973}},"lxr_fc_rights":3.22},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.528,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.8386,"q5v":2.4588,"q2v":1.6789,"cvpos":0.9863}},"lxr_fc_rights":3.15},{"stockId":1000000000000639,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.605,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.8189,"q5v":2.4564,"q2v":1.6604,"cvpos":0.9986}},"lxr_fc_rights":3.22},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.517,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.8187,"q5v":2.4504,"q2v":1.6604,"cvpos":0.9877}},"lxr_fc_rights":3.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.485,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.8187,"q5v":2.4504,"q2v":1.6604,"cvpos":0.9863}},"lxr_fc_rights":3.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.288,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.8187,"q5v":2.4504,"q2v":1.6604,"cvpos":0.9589}},"lxr_fc_rights":2.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.255,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.8187,"q5v":2.4495,"q2v":1.6481,"cvpos":0.9562}},"lxr_fc_rights":2.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.255,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.8087,"q5v":2.4464,"q2v":1.642,"cvpos":0.9577}},"lxr_fc_rights":2.91},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.201,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.8087,"q5v":2.4442,"q2v":1.642,"cvpos":0.9508}},"lxr_fc_rights":2.86},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.19,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.7994,"q5v":2.4421,"q2v":1.642,"cvpos":0.9479}},"lxr_fc_rights":2.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.212,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.7988,"q5v":2.4421,"q2v":1.6358,"cvpos":0.9534}},"lxr_fc_rights":2.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.255,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.7988,"q5v":2.4392,"q2v":1.6358,"cvpos":0.959}},"lxr_fc_rights":2.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.179,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.7933,"q5v":2.4392,"q2v":1.6358,"cvpos":0.9479}},"lxr_fc_rights":2.84},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.168,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.7891,"q5v":2.4392,"q2v":1.6358,"cvpos":0.9452}},"lxr_fc_rights":2.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.168,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":2.4392,"q2v":1.6324,"cvpos":0.9467}},"lxr_fc_rights":2.83},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.157,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":2.4363,"q2v":1.6297,"cvpos":0.944}},"lxr_fc_rights":2.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.146,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":2.4326,"q2v":1.6297,"cvpos":0.9439}},"lxr_fc_rights":2.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.168,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":2.4289,"q2v":1.6297,"cvpos":0.9479}},"lxr_fc_rights":2.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.19,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":2.4262,"q2v":1.6297,"cvpos":0.9521}},"lxr_fc_rights":2.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.223,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":2.4186,"q2v":1.6297,"cvpos":0.9577}},"lxr_fc_rights":2.88},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.212,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":2.4186,"q2v":1.6297,"cvpos":0.9577}},"lxr_fc_rights":2.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.233,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.7888,"q5v":2.4186,"q2v":1.6297,"cvpos":0.959}},"lxr_fc_rights":2.89},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.124,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.7887,"q5v":2.4186,"q2v":1.6297,"cvpos":0.9479}},"lxr_fc_rights":2.79},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.124,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.7788,"q5v":2.4162,"q2v":1.6297,"cvpos":0.9493}},"lxr_fc_rights":2.79},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.19,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.7766,"q5v":2.4083,"q2v":1.6034,"cvpos":0.9577}},"lxr_fc_rights":2.85},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.135,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.7686,"q5v":2.4002,"q2v":1.5925,"cvpos":0.9522}},"lxr_fc_rights":2.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.157,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.7686,"q5v":2.3991,"q2v":1.5925,"cvpos":0.9535}},"lxr_fc_rights":2.82},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.179,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.7686,"q5v":2.398,"q2v":1.5925,"cvpos":0.9562}},"lxr_fc_rights":2.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.157,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.7685,"q5v":2.396,"q2v":1.5817,"cvpos":0.9562}},"lxr_fc_rights":2.82},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.179,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.7682,"q5v":2.3835,"q2v":1.5497,"cvpos":0.9577}},"lxr_fc_rights":2.84},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.201,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.7682,"q5v":2.3835,"q2v":1.5497,"cvpos":0.959}},"lxr_fc_rights":2.86},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.354,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.7583,"q5v":2.3805,"q2v":1.5497,"cvpos":0.9631}},"lxr_fc_rights":2.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.386,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.7583,"q5v":2.3775,"q2v":1.5497,"cvpos":0.9658}},"lxr_fc_rights":3.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.375,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.7583,"q5v":2.3775,"q2v":1.549,"cvpos":0.9658}},"lxr_fc_rights":3.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.386,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3739,"q2v":1.5374,"cvpos":0.9672}},"lxr_fc_rights":3.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.441,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.7515,"q5v":2.3672,"q2v":1.5327,"cvpos":0.9795}},"lxr_fc_rights":3.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.441,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.749,"q5v":2.367,"q2v":1.5327,"cvpos":0.9808}},"lxr_fc_rights":3.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.441,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.749,"q5v":2.3669,"q2v":1.5327,"cvpos":0.9822}},"lxr_fc_rights":3.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.594,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.7484,"q5v":2.3668,"q2v":1.5313,"cvpos":0.9986}},"lxr_fc_rights":3.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.572,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.7484,"q5v":2.3658,"q2v":1.5251,"cvpos":0.9959}},"lxr_fc_rights":3.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.605,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.3569,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":3.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.583,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.3569,"q2v":1.5251,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.55,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.748,"q5v":2.3569,"q2v":1.5251,"cvpos":0.9973}},"lxr_fc_rights":3.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.528,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.7431,"q5v":2.3558,"q2v":1.519,"cvpos":0.9959}},"lxr_fc_rights":3.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.528,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.7377,"q5v":2.3417,"q2v":1.5128,"cvpos":0.9973}},"lxr_fc_rights":3.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.55,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.7283,"q5v":2.3387,"q2v":1.511,"cvpos":0.9986}},"lxr_fc_rights":3.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.485,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.7274,"q5v":2.3352,"q2v":1.511,"cvpos":0.9986}},"lxr_fc_rights":3.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.43,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.7274,"q5v":2.3317,"q2v":1.511,"cvpos":0.9918}},"lxr_fc_rights":3.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.386,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.7274,"q5v":2.325,"q2v":1.511,"cvpos":0.9863}},"lxr_fc_rights":3.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.332,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.7274,"q5v":2.3176,"q2v":1.5001,"cvpos":0.985}},"lxr_fc_rights":2.98},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.386,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.7191,"q5v":2.3166,"q2v":1.5001,"cvpos":0.9877}},"lxr_fc_rights":3.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.343,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.7191,"q5v":2.3162,"q2v":1.5001,"cvpos":0.9877}},"lxr_fc_rights":2.99},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.419,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.7182,"q5v":2.3157,"q2v":1.4947,"cvpos":0.9918}},"lxr_fc_rights":3.05},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.43,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.7182,"q5v":2.3059,"q2v":1.4944,"cvpos":0.9932}},"lxr_fc_rights":3.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.441,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.7182,"q5v":2.3017,"q2v":1.4838,"cvpos":0.9959}},"lxr_fc_rights":3.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.397,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.7182,"q5v":2.2999,"q2v":1.4838,"cvpos":0.9945}},"lxr_fc_rights":3.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.386,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.7181,"q5v":2.2999,"q2v":1.4838,"cvpos":0.9945}},"lxr_fc_rights":3.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.452,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.7171,"q5v":2.2999,"q2v":1.4838,"cvpos":0.9973}},"lxr_fc_rights":3.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.43,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.7091,"q5v":2.2982,"q2v":1.4759,"cvpos":0.9973}},"lxr_fc_rights":3.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.572,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.7081,"q5v":2.294,"q2v":1.4698,"cvpos":1}},"lxr_fc_rights":3.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.463,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.7081,"q5v":2.2915,"q2v":1.4698,"cvpos":1}},"lxr_fc_rights":3.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.102,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.7081,"q5v":2.2915,"q2v":1.4698,"cvpos":0.9932}},"lxr_fc_rights":2.78},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.113,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.7081,"q5v":2.2915,"q2v":1.4675,"cvpos":0.9986}},"lxr_fc_rights":2.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.102,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.7068,"q5v":2.2832,"q2v":1.4636,"cvpos":0.9959}},"lxr_fc_rights":2.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.102,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.7068,"q5v":2.2828,"q2v":1.4636,"cvpos":0.9973}},"lxr_fc_rights":2.78},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.026,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.7068,"q5v":2.2824,"q2v":1.4621,"cvpos":0.9795}},"lxr_fc_rights":2.71},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.037,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.7013,"q5v":2.2748,"q2v":1.4621,"cvpos":0.985}},"lxr_fc_rights":2.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.026,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.6981,"q5v":2.2748,"q2v":1.4621,"cvpos":0.9823}},"lxr_fc_rights":2.71},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.015,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.6965,"q5v":2.2715,"q2v":1.4575,"cvpos":0.9782}},"lxr_fc_rights":2.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.102,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.6965,"q5v":2.2683,"q2v":1.4566,"cvpos":0.9986}},"lxr_fc_rights":2.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.037,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.6965,"q5v":2.2683,"q2v":1.4566,"cvpos":0.9877}},"lxr_fc_rights":2.66},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.037,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.6965,"q5v":2.2664,"q2v":1.4512,"cvpos":0.9891}},"lxr_fc_rights":2.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.026,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.2652,"q2v":1.4512,"cvpos":0.9877}},"lxr_fc_rights":2.65},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.037,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.2632,"q2v":1.4512,"cvpos":0.9905}},"lxr_fc_rights":2.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.015,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.2612,"q2v":1.4458,"cvpos":0.9863}},"lxr_fc_rights":2.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.048,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.693,"q5v":2.2581,"q2v":1.4403,"cvpos":0.9932}},"lxr_fc_rights":2.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.113,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.688,"q5v":2.2542,"q2v":1.4403,"cvpos":1}},"lxr_fc_rights":2.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.07,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.6862,"q5v":2.2497,"q2v":1.4403,"cvpos":0.9973}},"lxr_fc_rights":2.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.091,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.6862,"q5v":2.2484,"q2v":1.4403,"cvpos":1}},"lxr_fc_rights":2.71},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.07,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.6862,"q5v":2.2471,"q2v":1.4403,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.059,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.6846,"q5v":2.2413,"q2v":1.4403,"cvpos":1}},"lxr_fc_rights":2.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.004,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.6846,"q5v":2.2401,"q2v":1.439,"cvpos":0.9891}},"lxr_fc_rights":2.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.026,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.6779,"q5v":2.2365,"q2v":1.439,"cvpos":0.9986}},"lxr_fc_rights":2.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.949,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6779,"q5v":2.233,"q2v":1.4349,"cvpos":0.9658}},"lxr_fc_rights":2.58},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.949,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6779,"q5v":2.2295,"q2v":1.4349,"cvpos":0.9672}},"lxr_fc_rights":2.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.96,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.6762,"q5v":2.226,"q2v":1.4349,"cvpos":0.9781}},"lxr_fc_rights":2.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.96,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.6762,"q5v":2.2211,"q2v":1.4349,"cvpos":0.9795}},"lxr_fc_rights":2.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.96,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.6759,"q5v":2.2121,"q2v":1.4349,"cvpos":0.9809}},"lxr_fc_rights":2.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.949,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6759,"q5v":2.2079,"q2v":1.4349,"cvpos":0.9727}},"lxr_fc_rights":2.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.971,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.6759,"q5v":2.2079,"q2v":1.4349,"cvpos":0.985}},"lxr_fc_rights":2.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.949,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6759,"q5v":2.2079,"q2v":1.4295,"cvpos":0.9754}},"lxr_fc_rights":2.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.004,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.6679,"q5v":2.2014,"q2v":1.4295,"cvpos":0.9918}},"lxr_fc_rights":2.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.789,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.6595,"q5v":2.1943,"q2v":1.4295,"cvpos":0.8963}},"lxr_fc_rights":2.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.819,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.6595,"q5v":2.1908,"q2v":1.4295,"cvpos":0.9235}},"lxr_fc_rights":2.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.869,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.6593,"q5v":2.1908,"q2v":1.4295,"cvpos":0.9384}},"lxr_fc_rights":2.73},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.869,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.6593,"q5v":2.1908,"q2v":1.4295,"cvpos":0.9398}},"lxr_fc_rights":2.73},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.839,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.6578,"q5v":2.1837,"q2v":1.4295,"cvpos":0.9304}},"lxr_fc_rights":2.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.849,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.6578,"q5v":2.1802,"q2v":1.4295,"cvpos":0.9345}},"lxr_fc_rights":2.71},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.869,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.6578,"q5v":2.1767,"q2v":1.4295,"cvpos":0.9413}},"lxr_fc_rights":2.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.93,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.6578,"q5v":2.1732,"q2v":1.4295,"cvpos":0.9685}},"lxr_fc_rights":2.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.93,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.6578,"q5v":2.1679,"q2v":1.4295,"cvpos":0.9699}},"lxr_fc_rights":2.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.97,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.6578,"q5v":2.1626,"q2v":1.4295,"cvpos":0.9864}},"lxr_fc_rights":2.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.95,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.6578,"q5v":2.1602,"q2v":1.4295,"cvpos":0.9795}},"lxr_fc_rights":2.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.6578,"q5v":2.1577,"q2v":1.4295,"cvpos":0.9918}},"lxr_fc_rights":2.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.01,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.6553,"q5v":2.1577,"q2v":1.4295,"cvpos":0.9945}},"lxr_fc_rights":2.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.94,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.6511,"q5v":2.1566,"q2v":1.4295,"cvpos":0.9808}},"lxr_fc_rights":2.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.99,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.6477,"q5v":2.1485,"q2v":1.4295,"cvpos":0.9932}},"lxr_fc_rights":2.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.02,"sp":3,"statistics":{"ps_ttm":{"q8v":2.6477,"q5v":2.1415,"q2v":1.4295,"cvpos":0.9986}},"lxr_fc_rights":2.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.01,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.6477,"q5v":2.1415,"q2v":1.4295,"cvpos":0.9973}},"lxr_fc_rights":2.86},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.95,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.6477,"q5v":2.1415,"q2v":1.4295,"cvpos":0.9877}},"lxr_fc_rights":2.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.93,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.6477,"q5v":2.1371,"q2v":1.4295,"cvpos":0.9836}},"lxr_fc_rights":2.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.859,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.6451,"q5v":2.1274,"q2v":1.4295,"cvpos":0.9563}},"lxr_fc_rights":2.72},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.909,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.6428,"q5v":2.1274,"q2v":1.4295,"cvpos":0.97}},"lxr_fc_rights":2.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.95,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.6428,"q5v":2.1274,"q2v":1.4295,"cvpos":0.9891}},"lxr_fc_rights":2.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.96,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.6428,"q5v":2.1274,"q2v":1.4295,"cvpos":0.9918}},"lxr_fc_rights":2.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.879,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.6428,"q5v":2.1274,"q2v":1.4295,"cvpos":0.9685}},"lxr_fc_rights":2.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.93,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.6348,"q5v":2.1168,"q2v":1.4295,"cvpos":0.9877}},"lxr_fc_rights":2.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.909,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.6348,"q5v":2.1098,"q2v":1.4295,"cvpos":0.9754}},"lxr_fc_rights":2.77},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.869,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.6348,"q5v":2.1063,"q2v":1.4295,"cvpos":0.9672}},"lxr_fc_rights":2.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.92,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6294,"q5v":2.1027,"q2v":1.4295,"cvpos":0.9836}},"lxr_fc_rights":2.77},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.769,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.6276,"q5v":2.0992,"q2v":1.4295,"cvpos":0.9261}},"lxr_fc_rights":2.64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.688,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.6276,"q5v":2.0957,"q2v":1.4295,"cvpos":0.8608}},"lxr_fc_rights":2.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.678,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6276,"q5v":2.0922,"q2v":1.4295,"cvpos":0.8527}},"lxr_fc_rights":2.56},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.658,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.6276,"q5v":2.0922,"q2v":1.4295,"cvpos":0.8279}},"lxr_fc_rights":2.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.658,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.6276,"q5v":2.0922,"q2v":1.4295,"cvpos":0.829}},"lxr_fc_rights":2.54},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.678,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6245,"q5v":2.0922,"q2v":1.4295,"cvpos":0.8536}},"lxr_fc_rights":2.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.658,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.6175,"q5v":2.0885,"q2v":1.4295,"cvpos":0.8322}},"lxr_fc_rights":2.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.638,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.6142,"q5v":2.0851,"q2v":1.4295,"cvpos":0.8158}},"lxr_fc_rights":2.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.618,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.6142,"q5v":2.0851,"q2v":1.4295,"cvpos":0.8019}},"lxr_fc_rights":2.51},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.909,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.6095,"q5v":2.0816,"q2v":1.4295,"cvpos":0.9781}},"lxr_fc_rights":2.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.909,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.6095,"q5v":2.0781,"q2v":1.4295,"cvpos":0.9795}},"lxr_fc_rights":2.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.909,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.6093,"q5v":2.0816,"q2v":1.4295,"cvpos":0.9809}},"lxr_fc_rights":2.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.909,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.6093,"q5v":2.0816,"q2v":1.4295,"cvpos":0.9823}},"lxr_fc_rights":2.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.92,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.6093,"q5v":2.0781,"q2v":1.4295,"cvpos":0.985}},"lxr_fc_rights":2.59},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.879,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.0781,"q2v":1.4295,"cvpos":0.9808}},"lxr_fc_rights":2.55},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.849,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.0816,"q2v":1.4295,"cvpos":0.9741}},"lxr_fc_rights":2.52},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.748,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.0816,"q2v":1.4295,"cvpos":0.9222}},"lxr_fc_rights":2.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.718,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.0781,"q2v":1.4295,"cvpos":0.9016}},"lxr_fc_rights":2.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.718,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0781,"q2v":1.4295,"cvpos":0.9029}},"lxr_fc_rights":2.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.658,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8468}},"lxr_fc_rights":2.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.628,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0816,"q2v":1.4295,"cvpos":0.8213}},"lxr_fc_rights":2.33},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.628,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0816,"q2v":1.4295,"cvpos":0.8226}},"lxr_fc_rights":2.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.658,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8484}},"lxr_fc_rights":2.35},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.708,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8947}},"lxr_fc_rights":2.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.728,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.5873,"q5v":2.0781,"q2v":1.4295,"cvpos":0.9152}},"lxr_fc_rights":2.42},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.718,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5873,"q5v":2.0816,"q2v":1.4295,"cvpos":0.9045}},"lxr_fc_rights":2.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.718,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5873,"q5v":2.0816,"q2v":1.4295,"cvpos":0.9059}},"lxr_fc_rights":2.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.748,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.5873,"q5v":2.0781,"q2v":1.4295,"cvpos":0.9221}},"lxr_fc_rights":2.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.708,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5842,"q5v":2.0781,"q2v":1.4295,"cvpos":0.9001}},"lxr_fc_rights":2.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.708,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5842,"q5v":2.0781,"q2v":1.4295,"cvpos":0.9015}},"lxr_fc_rights":2.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.698,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5845,"q5v":2.0816,"q2v":1.4295,"cvpos":0.895}},"lxr_fc_rights":2.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.688,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5842,"q5v":2.0816,"q2v":1.4295,"cvpos":0.884}},"lxr_fc_rights":2.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.668,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5842,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8661}},"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.587,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5833,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8044}},"lxr_fc_rights":2.29},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.577,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5833,"q5v":2.0781,"q2v":1.4295,"cvpos":0.7959}},"lxr_fc_rights":2.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.607,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.5833,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8142}},"lxr_fc_rights":2.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.658,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5833,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8579}},"lxr_fc_rights":2.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.648,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5833,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8482}},"lxr_fc_rights":2.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.648,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5772,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8493}},"lxr_fc_rights":2.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.648,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8507}},"lxr_fc_rights":2.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.658,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8593}},"lxr_fc_rights":2.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.648,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.573,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8538}},"lxr_fc_rights":2.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.658,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.573,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8605}},"lxr_fc_rights":2.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.628,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.573,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8411}},"lxr_fc_rights":2.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.628,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8425}},"lxr_fc_rights":2.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.597,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5627,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8224}},"lxr_fc_rights":2.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.628,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.0781,"q2v":1.4295,"cvpos":0.8443}},"lxr_fc_rights":2.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.607,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0781,"q2v":1.4295,"cvpos":0.829}},"lxr_fc_rights":2.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.547,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0781,"q2v":1.4295,"cvpos":0.7863}},"lxr_fc_rights":2.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.537,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0781,"q2v":1.4295,"cvpos":0.7836}},"lxr_fc_rights":2.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.477,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0705,"q2v":1.4295,"cvpos":0.7459}},"lxr_fc_rights":2.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.456,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0705,"q2v":1.4295,"cvpos":0.7127}},"lxr_fc_rights":2.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.497,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0705,"q2v":1.4295,"cvpos":0.7644}},"lxr_fc_rights":2.21},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.517,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0672,"q2v":1.4295,"cvpos":0.7764}},"lxr_fc_rights":2.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.477,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0705,"q2v":1.4295,"cvpos":0.75}},"lxr_fc_rights":2.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.477,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0705,"q2v":1.4295,"cvpos":0.751}},"lxr_fc_rights":2.19},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.477,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0705,"q2v":1.4295,"cvpos":0.7521}},"lxr_fc_rights":2.19},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.467,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0705,"q2v":1.4295,"cvpos":0.7315}},"lxr_fc_rights":2.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.467,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.064,"q2v":1.4295,"cvpos":0.7336}},"lxr_fc_rights":2.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.467,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.735}},"lxr_fc_rights":2.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.487,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7579}},"lxr_fc_rights":2.2},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.467,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.737}},"lxr_fc_rights":2.18},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.426,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0637,"q2v":1.4295,"cvpos":0.704}},"lxr_fc_rights":2.15},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.416,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6981}},"lxr_fc_rights":2.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.436,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7086}},"lxr_fc_rights":2.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.446,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7192}},"lxr_fc_rights":2.17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.376,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6831}},"lxr_fc_rights":2.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.356,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.668}},"lxr_fc_rights":2.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.366,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6758}},"lxr_fc_rights":2.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.396,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6918}},"lxr_fc_rights":2.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.265,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6151}},"lxr_fc_rights":2.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.547,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7883}},"lxr_fc_rights":2.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.577,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.814}},"lxr_fc_rights":2.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.607,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8301}},"lxr_fc_rights":2.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.547,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7918}},"lxr_fc_rights":2.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.607,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.832}},"lxr_fc_rights":2.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.686,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.5524,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8825}},"lxr_fc_rights":2.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.676,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5508,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8714}},"lxr_fc_rights":2.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.645,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8562}},"lxr_fc_rights":2.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.697,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8904}},"lxr_fc_rights":2.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.707,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5508,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8948}},"lxr_fc_rights":2.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.727,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5508,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9057}},"lxr_fc_rights":2.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.686,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8824}},"lxr_fc_rights":2.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.697,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.0633,"q2v":1.4295,"cvpos":0.889}},"lxr_fc_rights":2.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.635,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8507}},"lxr_fc_rights":2.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.573,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8156}},"lxr_fc_rights":2.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.583,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.0633,"q2v":1.4295,"cvpos":0.821}},"lxr_fc_rights":2.24},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.573,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5488,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8167}},"lxr_fc_rights":2.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.583,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8219}},"lxr_fc_rights":2.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.542,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.5421,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8}},"lxr_fc_rights":2.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.47,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7527}},"lxr_fc_rights":2.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.357,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.5508,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6831}},"lxr_fc_rights":2.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.316,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5508,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6621}},"lxr_fc_rights":2.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.316,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.5508,"q5v":2.0633,"q2v":1.4295,"cvpos":0.663}},"lxr_fc_rights":2.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.357,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.5524,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6822}},"lxr_fc_rights":2.04},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.419,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7063}},"lxr_fc_rights":2.1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.47,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7459}},"lxr_fc_rights":2.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.439,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7155}},"lxr_fc_rights":2.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.388,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6959}},"lxr_fc_rights":2.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.367,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6877}},"lxr_fc_rights":2.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.377,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.573,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6872}},"lxr_fc_rights":2.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.429,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7077}},"lxr_fc_rights":2.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.419,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7031}},"lxr_fc_rights":2.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.439,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7096}},"lxr_fc_rights":2.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.46,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.0633,"q2v":1.4295,"cvpos":0.726}},"lxr_fc_rights":2.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.46,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0633,"q2v":1.4295,"cvpos":0.724}},"lxr_fc_rights":2.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.398,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.5833,"q5v":2.0633,"q2v":1.4295,"cvpos":0.694}},"lxr_fc_rights":2.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.439,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.5833,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7073}},"lxr_fc_rights":2.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.46,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.5833,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7233}},"lxr_fc_rights":2.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.47,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5833,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7315}},"lxr_fc_rights":2.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.46,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7213}},"lxr_fc_rights":2.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.47,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7281}},"lxr_fc_rights":2.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.47,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7291}},"lxr_fc_rights":2.14},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.45,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7151}},"lxr_fc_rights":2.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.439,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7082}},"lxr_fc_rights":2.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.45,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7137}},"lxr_fc_rights":2.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.501,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7493}},"lxr_fc_rights":2.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.47,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.724}},"lxr_fc_rights":2.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.47,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.724}},"lxr_fc_rights":2.14},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.47,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.725}},"lxr_fc_rights":2.14},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.439,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7082}},"lxr_fc_rights":2.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.511,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7452}},"lxr_fc_rights":2.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.511,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7432}},"lxr_fc_rights":2.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.46,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7158}},"lxr_fc_rights":2.13},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.419,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7018}},"lxr_fc_rights":2.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.408,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7}},"lxr_fc_rights":2.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.347,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6781}},"lxr_fc_rights":2.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.377,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6858}},"lxr_fc_rights":2.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.491,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.0633,"q2v":1.4295,"cvpos":0.724}},"lxr_fc_rights":2.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.47,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7168}},"lxr_fc_rights":2.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.511,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7356}},"lxr_fc_rights":2.18},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.563,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7685}},"lxr_fc_rights":2.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.594,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7978}},"lxr_fc_rights":2.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.573,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.0633,"q2v":1.4295,"cvpos":0.776}},"lxr_fc_rights":2.23},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.583,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.0633,"q2v":1.4295,"cvpos":0.788}},"lxr_fc_rights":2.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.635,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8249}},"lxr_fc_rights":2.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.624,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8186}},"lxr_fc_rights":2.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.594,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7992}},"lxr_fc_rights":2.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.552,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7623}},"lxr_fc_rights":2.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.532,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.064,"q2v":1.4295,"cvpos":0.7439}},"lxr_fc_rights":2.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.614,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5996,"q5v":2.064,"q2v":1.4295,"cvpos":0.8134}},"lxr_fc_rights":2.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.645,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8295}},"lxr_fc_rights":2.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.655,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5926,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8361}},"lxr_fc_rights":2.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.676,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0633,"q2v":1.4295,"cvpos":0.847}},"lxr_fc_rights":2.32},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.707,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.064,"q2v":1.4295,"cvpos":0.8706}},"lxr_fc_rights":2.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.758,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.064,"q2v":1.4295,"cvpos":0.9019}},"lxr_fc_rights":2.39},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.727,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8827}},"lxr_fc_rights":2.36},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.748,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8921}},"lxr_fc_rights":2.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.758,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5845,"q5v":2.0633,"q2v":1.4295,"cvpos":0.903}},"lxr_fc_rights":2.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.769,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.064,"q2v":1.4295,"cvpos":0.9101}},"lxr_fc_rights":2.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.738,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.064,"q2v":1.4295,"cvpos":0.8924}},"lxr_fc_rights":2.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.779,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9168}},"lxr_fc_rights":2.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.769,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9126}},"lxr_fc_rights":2.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.727,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8921}},"lxr_fc_rights":2.36},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.707,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.064,"q2v":1.4295,"cvpos":0.8842}},"lxr_fc_rights":2.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.697,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.064,"q2v":1.4295,"cvpos":0.8801}},"lxr_fc_rights":2.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.717,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8881}},"lxr_fc_rights":2.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.676,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8661}},"lxr_fc_rights":2.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.697,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8825}},"lxr_fc_rights":2.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.748,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.8992}},"lxr_fc_rights":2.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.789,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.9292}},"lxr_fc_rights":2.42},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.799,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9345}},"lxr_fc_rights":2.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.769,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5597,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9167}},"lxr_fc_rights":2.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.758,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9126}},"lxr_fc_rights":2.39},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.727,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.064,"q2v":1.4295,"cvpos":0.9005}},"lxr_fc_rights":2.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.748,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.064,"q2v":1.4295,"cvpos":0.906}},"lxr_fc_rights":2.38},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.719,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9004}},"lxr_fc_rights":2.43},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.719,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9016}},"lxr_fc_rights":2.43},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.749,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9071}},"lxr_fc_rights":2.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.849,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5508,"q5v":2.064,"q2v":1.4295,"cvpos":0.9578}},"lxr_fc_rights":2.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.908,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.064,"q2v":1.4295,"cvpos":0.9796}},"lxr_fc_rights":2.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.878,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.0637,"q2v":1.4295,"cvpos":0.97}},"lxr_fc_rights":2.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.839,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5498,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9577}},"lxr_fc_rights":2.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.819,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.5488,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9481}},"lxr_fc_rights":2.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.819,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":2.064,"q2v":1.4295,"cvpos":0.9496}},"lxr_fc_rights":2.52},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.799,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":2.064,"q2v":1.4295,"cvpos":0.9414}},"lxr_fc_rights":2.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.789,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5398,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9304}},"lxr_fc_rights":2.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.789,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5398,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9317}},"lxr_fc_rights":2.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.819,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9508}},"lxr_fc_rights":2.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.789,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":2.064,"q2v":1.4295,"cvpos":0.9346}},"lxr_fc_rights":2.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.789,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.064,"q2v":1.4295,"cvpos":0.936}},"lxr_fc_rights":2.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.809,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.5298,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9454}},"lxr_fc_rights":2.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.789,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5298,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9385}},"lxr_fc_rights":2.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.789,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5251,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9399}},"lxr_fc_rights":2.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.849,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.5298,"q5v":2.064,"q2v":1.4295,"cvpos":0.9619}},"lxr_fc_rights":2.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.789,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5298,"q5v":2.064,"q2v":1.4295,"cvpos":0.9428}},"lxr_fc_rights":2.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.819,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.5251,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9536}},"lxr_fc_rights":2.53},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.799,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.5251,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9481}},"lxr_fc_rights":2.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.878,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9713}},"lxr_fc_rights":2.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.928,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9836}},"lxr_fc_rights":2.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.789,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9495}},"lxr_fc_rights":2.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.809,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9521}},"lxr_fc_rights":2.51},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.008,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9973}},"lxr_fc_rights":2.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.038,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0637,"q2v":1.4295,"cvpos":1}},"lxr_fc_rights":2.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.978,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9945}},"lxr_fc_rights":2.66},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":3.018,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0633,"q2v":1.4295,"cvpos":1}},"lxr_fc_rights":2.61},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.938,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9918}},"lxr_fc_rights":2.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.839,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0637,"q2v":1.4295,"cvpos":0.97}},"lxr_fc_rights":2.46},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.749,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9482}},"lxr_fc_rights":2.38},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.659,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9139}},"lxr_fc_rights":2.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.709,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5142,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9412}},"lxr_fc_rights":2.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.55,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5142,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8194}},"lxr_fc_rights":2.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.54,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8115}},"lxr_fc_rights":2.2},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.55,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.5199,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8169}},"lxr_fc_rights":2.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.52,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5142,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8016}},"lxr_fc_rights":2.18},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.49,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5142,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7839}},"lxr_fc_rights":2.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.53,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.5251,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8008}},"lxr_fc_rights":2.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.52,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.5251,"q5v":2.0637,"q2v":1.4295,"cvpos":0.7981}},"lxr_fc_rights":2.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.49,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7828}},"lxr_fc_rights":2.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.56,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0633,"q2v":1.4295,"cvpos":0.829}},"lxr_fc_rights":2.22},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.61,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.5341,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8782}},"lxr_fc_rights":2.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.57,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":2.064,"q2v":1.4295,"cvpos":0.8297}},"lxr_fc_rights":2.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.61,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8745}},"lxr_fc_rights":2.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.659,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8989}},"lxr_fc_rights":2.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.629,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8839}},"lxr_fc_rights":2.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.6,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":2.064,"q2v":1.4295,"cvpos":0.8624}},"lxr_fc_rights":2.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.166,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":2.064,"q2v":1.4295,"cvpos":0.5654}},"lxr_fc_rights":2.23},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.133,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":2.0637,"q2v":1.4295,"cvpos":0.543}},"lxr_fc_rights":2.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.208,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5361,"q5v":2.0633,"q2v":1.4295,"cvpos":0.5984}},"lxr_fc_rights":2.28},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.158,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":2.0633,"q2v":1.4295,"cvpos":0.5587}},"lxr_fc_rights":2.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.208,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":2.064,"q2v":1.4295,"cvpos":0.5954}},"lxr_fc_rights":2.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.233,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5488,"q5v":2.064,"q2v":1.4295,"cvpos":0.6158}},"lxr_fc_rights":2.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.258,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5488,"q5v":2.0637,"q2v":1.4295,"cvpos":0.6398}},"lxr_fc_rights":2.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.25,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.5508,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6325}},"lxr_fc_rights":2.32},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.317,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6899}},"lxr_fc_rights":2.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.292,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.064,"q2v":1.4295,"cvpos":0.6649}},"lxr_fc_rights":2.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.292,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.064,"q2v":1.4295,"cvpos":0.6649}},"lxr_fc_rights":2.36},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.3,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0637,"q2v":1.4295,"cvpos":0.6726}},"lxr_fc_rights":2.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.308,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6831}},"lxr_fc_rights":2.38},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.325,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6926}},"lxr_fc_rights":2.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.3,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.064,"q2v":1.4295,"cvpos":0.6717}},"lxr_fc_rights":2.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.266,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.064,"q2v":1.4295,"cvpos":0.6403}},"lxr_fc_rights":2.34},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.283,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0637,"q2v":1.4295,"cvpos":0.6589}},"lxr_fc_rights":2.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.208,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0633,"q2v":1.4295,"cvpos":0.597}},"lxr_fc_rights":2.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.158,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0633,"q2v":1.4295,"cvpos":0.5587}},"lxr_fc_rights":2.23},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.216,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.064,"q2v":1.4295,"cvpos":0.5967}},"lxr_fc_rights":2.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.275,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.064,"q2v":1.4295,"cvpos":0.6444}},"lxr_fc_rights":2.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.3,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0637,"q2v":1.4295,"cvpos":0.6644}},"lxr_fc_rights":2.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.275,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6462}},"lxr_fc_rights":2.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.3,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6639}},"lxr_fc_rights":2.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.275,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.064,"q2v":1.4295,"cvpos":0.6444}},"lxr_fc_rights":2.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.283,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.064,"q2v":1.4295,"cvpos":0.6499}},"lxr_fc_rights":2.36},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.367,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.5579,"q5v":2.0637,"q2v":1.4295,"cvpos":0.693}},"lxr_fc_rights":2.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.342,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6858}},"lxr_fc_rights":2.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.384,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6967}},"lxr_fc_rights":2.45},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.384,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5591,"q5v":2.064,"q2v":1.4295,"cvpos":0.6948}},"lxr_fc_rights":2.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.459,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.064,"q2v":1.4295,"cvpos":0.7234}},"lxr_fc_rights":2.53},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.467,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0637,"q2v":1.4295,"cvpos":0.7312}},"lxr_fc_rights":2.54},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.559,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7937}},"lxr_fc_rights":2.62},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.559,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7937}},"lxr_fc_rights":2.62},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.576,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.064,"q2v":1.4295,"cvpos":0.7997}},"lxr_fc_rights":2.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.584,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.5759,"q5v":2.064,"q2v":1.4295,"cvpos":0.8174}},"lxr_fc_rights":2.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.576,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8008}},"lxr_fc_rights":2.64},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.685,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8907}},"lxr_fc_rights":2.75},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.693,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8975}},"lxr_fc_rights":2.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.743,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.9101}},"lxr_fc_rights":2.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.71,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.9005}},"lxr_fc_rights":2.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.685,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8909}},"lxr_fc_rights":2.75},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.685,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8921}},"lxr_fc_rights":2.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.676,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.8828}},"lxr_fc_rights":2.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.559,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.7916}},"lxr_fc_rights":2.62},{"ps_ttm":2.609,"sp":3.12,"stockId":1000000000000639,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8417}},"lxr_fc_rights":2.67},{"ps_ttm":2.643,"sp":3.16,"stockId":1000000000000639,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8648}},"lxr_fc_rights":2.71},{"ps_ttm":2.618,"sp":3.13,"stockId":1000000000000639,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8497}},"lxr_fc_rights":2.68},{"ps_ttm":2.693,"sp":3.22,"stockId":1000000000000639,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.064,"q2v":1.4295,"cvpos":0.8856}},"lxr_fc_rights":2.75},{"ps_ttm":2.752,"sp":3.29,"stockId":1000000000000639,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.064,"q2v":1.4295,"cvpos":0.8992}},"lxr_fc_rights":2.81},{"ps_ttm":2.752,"sp":3.29,"stockId":1000000000000639,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9004}},"lxr_fc_rights":2.81},{"ps_ttm":2.676,"sp":3.2,"stockId":1000000000000639,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8798}},"lxr_fc_rights":2.74},{"ps_ttm":2.668,"sp":3.19,"stockId":1000000000000639,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.877}},"lxr_fc_rights":2.73},{"ps_ttm":2.643,"sp":3.16,"stockId":1000000000000639,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.064,"q2v":1.4295,"cvpos":0.861}},"lxr_fc_rights":2.71},{"ps_ttm":2.66,"sp":3.18,"stockId":1000000000000639,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8718}},"lxr_fc_rights":2.72},{"ps_ttm":2.651,"sp":3.17,"stockId":1000000000000639,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8689}},"lxr_fc_rights":2.71},{"ps_ttm":2.593,"sp":3.1,"stockId":1000000000000639,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8345}},"lxr_fc_rights":2.66},{"ps_ttm":2.651,"sp":3.17,"stockId":1000000000000639,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.064,"q2v":1.4295,"cvpos":0.8651}},"lxr_fc_rights":2.71},{"ps_ttm":2.777,"sp":3.32,"stockId":1000000000000639,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.064,"q2v":1.4295,"cvpos":0.9033}},"lxr_fc_rights":2.69},{"ps_ttm":2.768,"sp":3.31,"stockId":1000000000000639,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9004}},"lxr_fc_rights":2.68},{"ps_ttm":2.902,"sp":3.47,"stockId":1000000000000639,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9577}},"lxr_fc_rights":2.81},{"ps_ttm":2.952,"sp":3.53,"stockId":1000000000000639,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9768}},"lxr_fc_rights":2.86},{"ps_ttm":2.986,"sp":3.57,"stockId":1000000000000639,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.064,"q2v":1.4295,"cvpos":0.985}},"lxr_fc_rights":2.89},{"ps_ttm":2.927,"sp":3.5,"stockId":1000000000000639,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.064,"q2v":1.4295,"cvpos":0.9728}},"lxr_fc_rights":2.84},{"ps_ttm":2.944,"sp":3.52,"stockId":1000000000000639,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.9768}},"lxr_fc_rights":2.85},{"ps_ttm":2.961,"sp":3.54,"stockId":1000000000000639,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9795}},"lxr_fc_rights":2.87},{"ps_ttm":2.877,"sp":3.44,"stockId":1000000000000639,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9522}},"lxr_fc_rights":2.79},{"ps_ttm":2.852,"sp":3.41,"stockId":1000000000000639,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.9455}},"lxr_fc_rights":2.76},{"ps_ttm":2.869,"sp":3.43,"stockId":1000000000000639,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.9496}},"lxr_fc_rights":2.78},{"ps_ttm":2.91,"sp":3.48,"stockId":1000000000000639,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.97}},"lxr_fc_rights":2.82},{"ps_ttm":2.701,"sp":3.23,"stockId":1000000000000639,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8893}},"lxr_fc_rights":2.62},{"ps_ttm":2.768,"sp":3.31,"stockId":1000000000000639,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9139}},"lxr_fc_rights":2.68},{"ps_ttm":2.693,"sp":3.22,"stockId":1000000000000639,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8895}},"lxr_fc_rights":2.61},{"ps_ttm":2.676,"sp":3.2,"stockId":1000000000000639,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0637,"q2v":1.4295,"cvpos":0.884}},"lxr_fc_rights":2.59},{"ps_ttm":2.643,"sp":3.16,"stockId":1000000000000639,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0633,"q2v":1.4295,"cvpos":0.8743}},"lxr_fc_rights":2.56},{"ps_ttm":2.793,"sp":3.34,"stockId":1000000000000639,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0633,"q2v":1.4295,"cvpos":0.9221}},"lxr_fc_rights":2.71},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.718,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.891}},"lxr_fc_rights":2.63},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.701,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.8883}},"lxr_fc_rights":2.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.609,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0637,"q2v":1.4295,"cvpos":0.8499}},"lxr_fc_rights":2.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.551,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.5658,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7828}},"lxr_fc_rights":2.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.484,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0633,"q2v":1.4295,"cvpos":0.7418}},"lxr_fc_rights":2.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.459,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.7234}},"lxr_fc_rights":2.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.4,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.7003}},"lxr_fc_rights":2.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.501,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.749}},"lxr_fc_rights":2.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.45,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.719}},"lxr_fc_rights":2.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.442,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0672,"q2v":1.4295,"cvpos":0.7129}},"lxr_fc_rights":2.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.467,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0672,"q2v":1.4295,"cvpos":0.7252}},"lxr_fc_rights":2.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.425,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.7057}},"lxr_fc_rights":2.35},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.442,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.7135}},"lxr_fc_rights":2.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.492,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.7353}},"lxr_fc_rights":2.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.609,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0672,"q2v":1.4295,"cvpos":0.849}},"lxr_fc_rights":2.53},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.601,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0672,"q2v":1.4295,"cvpos":0.8408}},"lxr_fc_rights":2.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.559,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.7929}},"lxr_fc_rights":2.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.492,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.7353}},"lxr_fc_rights":2.41},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.534,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.764}},"lxr_fc_rights":2.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.467,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0672,"q2v":1.4295,"cvpos":0.7224}},"lxr_fc_rights":2.39},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.484,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0672,"q2v":1.4295,"cvpos":0.732}},"lxr_fc_rights":2.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.492,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.7343}},"lxr_fc_rights":2.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.501,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.7381}},"lxr_fc_rights":2.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.45,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.7149}},"lxr_fc_rights":2.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.367,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.6907}},"lxr_fc_rights":2.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.409,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0637,"q2v":1.4295,"cvpos":0.7012}},"lxr_fc_rights":2.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.292,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.0633,"q2v":1.4295,"cvpos":0.6544}},"lxr_fc_rights":2.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.241,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0672,"q2v":1.4295,"cvpos":0.6231}},"lxr_fc_rights":2.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.951,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.064,"q2v":1.4295,"cvpos":0.4278}},"lxr_fc_rights":2.24},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.965,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0672,"q2v":1.4295,"cvpos":0.4379}},"lxr_fc_rights":2.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.057,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":2.0705,"q2v":1.4295,"cvpos":0.4925}},"lxr_fc_rights":2.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.085,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.074,"q2v":1.4295,"cvpos":0.5061}},"lxr_fc_rights":2.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.092,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.074,"q2v":1.4295,"cvpos":0.5088}},"lxr_fc_rights":2.41},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.078,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.0705,"q2v":1.4295,"cvpos":0.5027}},"lxr_fc_rights":2.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.078,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.0705,"q2v":1.4295,"cvpos":0.5034}},"lxr_fc_rights":2.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.057,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.0705,"q2v":1.4295,"cvpos":0.4925}},"lxr_fc_rights":2.37},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.106,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.5784,"q5v":2.0812,"q2v":1.4295,"cvpos":0.5143}},"lxr_fc_rights":2.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.17,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0812,"q2v":1.4295,"cvpos":0.5483}},"lxr_fc_rights":2.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.254,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0776,"q2v":1.4295,"cvpos":0.6158}},"lxr_fc_rights":2.59},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.24,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.074,"q2v":1.4295,"cvpos":0.6016}},"lxr_fc_rights":2.58},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.24,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.074,"q2v":1.4295,"cvpos":0.6016}},"lxr_fc_rights":2.58},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.325,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0812,"q2v":1.4295,"cvpos":0.6517}},"lxr_fc_rights":2.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.339,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0812,"q2v":1.4295,"cvpos":0.6585}},"lxr_fc_rights":2.69},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.318,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0776,"q2v":1.4295,"cvpos":0.6499}},"lxr_fc_rights":2.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.332,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.074,"q2v":1.4295,"cvpos":0.6576}},"lxr_fc_rights":2.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.367,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.074,"q2v":1.4295,"cvpos":0.6658}},"lxr_fc_rights":2.72},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.303,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.5845,"q5v":2.0812,"q2v":1.4295,"cvpos":0.6381}},"lxr_fc_rights":2.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.296,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0812,"q2v":1.4295,"cvpos":0.6354}},"lxr_fc_rights":2.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.268,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.6172}},"lxr_fc_rights":2.61},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.254,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.074,"q2v":1.4295,"cvpos":0.6139}},"lxr_fc_rights":2.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.247,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0705,"q2v":1.4295,"cvpos":0.6093}},"lxr_fc_rights":2.58},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.261,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.6117}},"lxr_fc_rights":2.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.374,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.6567}},"lxr_fc_rights":2.73},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.191,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5681}},"lxr_fc_rights":2.52},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.198,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.074,"q2v":1.4295,"cvpos":0.573}},"lxr_fc_rights":2.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.226,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0705,"q2v":1.4295,"cvpos":0.5888}},"lxr_fc_rights":2.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.127,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5232}},"lxr_fc_rights":2.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.099,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5109}},"lxr_fc_rights":2.41},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.141,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.074,"q2v":1.4295,"cvpos":0.5293}},"lxr_fc_rights":2.46},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.156,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5368}},"lxr_fc_rights":2.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.163,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5395}},"lxr_fc_rights":2.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.191,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5613}},"lxr_fc_rights":2.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.191,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.074,"q2v":1.4295,"cvpos":0.5621}},"lxr_fc_rights":2.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.12,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0705,"q2v":1.4295,"cvpos":0.5178}},"lxr_fc_rights":2.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.156,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5354}},"lxr_fc_rights":2.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.184,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5477}},"lxr_fc_rights":2.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.177,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5436}},"lxr_fc_rights":2.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.163,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.074,"q2v":1.4295,"cvpos":0.5375}},"lxr_fc_rights":2.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.268,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0705,"q2v":1.4295,"cvpos":0.5943}},"lxr_fc_rights":2.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.282,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.6022}},"lxr_fc_rights":2.62},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.268,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5926}},"lxr_fc_rights":2.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.205,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5586}},"lxr_fc_rights":2.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.085,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.074,"q2v":1.4295,"cvpos":0.5034}},"lxr_fc_rights":2.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.064,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.5907,"q5v":2.0705,"q2v":1.4295,"cvpos":0.4959}},"lxr_fc_rights":2.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.099,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.591,"q5v":2.0848,"q2v":1.4295,"cvpos":0.5082}},"lxr_fc_rights":2.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.141,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.591,"q5v":2.0848,"q2v":1.4295,"cvpos":0.5232}},"lxr_fc_rights":2.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.127,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0848,"q2v":1.4295,"cvpos":0.5163}},"lxr_fc_rights":2.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.226,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0812,"q2v":1.4295,"cvpos":0.5634}},"lxr_fc_rights":2.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.226,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5642}},"lxr_fc_rights":2.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.127,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0848,"q2v":1.4295,"cvpos":0.5163}},"lxr_fc_rights":2.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.092,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0848,"q2v":1.4295,"cvpos":0.5027}},"lxr_fc_rights":2.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.127,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0848,"q2v":1.4295,"cvpos":0.515}},"lxr_fc_rights":2.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.092,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0812,"q2v":1.4295,"cvpos":0.5034}},"lxr_fc_rights":2.41},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.092,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.0776,"q2v":1.4295,"cvpos":0.5041}},"lxr_fc_rights":2.41},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.127,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0848,"q2v":1.4295,"cvpos":0.5123}},"lxr_fc_rights":2.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.141,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0848,"q2v":1.4295,"cvpos":0.5136}},"lxr_fc_rights":2.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.184,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0848,"q2v":1.4295,"cvpos":0.5286}},"lxr_fc_rights":2.51},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.113,"sp":3,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0812,"q2v":1.4295,"cvpos":0.5075}},"lxr_fc_rights":2.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.029,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0848,"q2v":1.4295,"cvpos":0.4796}},"lxr_fc_rights":2.33},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":2.015,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.0919,"q2v":1.4295,"cvpos":0.4741}},"lxr_fc_rights":2.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.994,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.099,"q2v":1.4295,"cvpos":0.4673}},"lxr_fc_rights":2.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.972,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.108,"q2v":1.4295,"cvpos":0.4463}},"lxr_fc_rights":2.27},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.944,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.1151,"q2v":1.4295,"cvpos":0.4231}},"lxr_fc_rights":2.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.937,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.1205,"q2v":1.4295,"cvpos":0.419}},"lxr_fc_rights":2.23},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.937,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.1205,"q2v":1.4295,"cvpos":0.4196}},"lxr_fc_rights":2.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.951,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.1206,"q2v":1.4295,"cvpos":0.4243}},"lxr_fc_rights":2.24},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.93,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.1383,"q2v":1.4295,"cvpos":0.4163}},"lxr_fc_rights":2.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.881,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.1454,"q2v":1.4295,"cvpos":0.3946}},"lxr_fc_rights":2.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.888,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.1512,"q2v":1.4295,"cvpos":0.3959}},"lxr_fc_rights":2.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.972,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.1535,"q2v":1.4295,"cvpos":0.4373}},"lxr_fc_rights":2.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.972,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.6017,"q5v":2.1535,"q2v":1.4295,"cvpos":0.4379}},"lxr_fc_rights":2.27},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.965,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1603,"q2v":1.4295,"cvpos":0.4272}},"lxr_fc_rights":2.26},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.951,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1674,"q2v":1.4295,"cvpos":0.419}},"lxr_fc_rights":2.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.979,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1729,"q2v":1.4295,"cvpos":0.4367}},"lxr_fc_rights":2.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.965,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1753,"q2v":1.4295,"cvpos":0.4264}},"lxr_fc_rights":2.26},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.965,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.6037,"q5v":2.1753,"q2v":1.4295,"cvpos":0.427}},"lxr_fc_rights":2.26},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.987,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.6126,"q5v":2.1776,"q2v":1.4295,"cvpos":0.4381}},"lxr_fc_rights":2.28},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.987,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.1811,"q2v":1.4295,"cvpos":0.4381}},"lxr_fc_rights":2.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.987,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.1847,"q2v":1.4295,"cvpos":0.4381}},"lxr_fc_rights":2.28},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.994,"sp":2.83,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.1847,"q2v":1.4295,"cvpos":0.4428}},"lxr_fc_rights":2.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.979,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.1847,"q2v":1.4295,"cvpos":0.4352}},"lxr_fc_rights":2.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.944,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.1863,"q2v":1.4295,"cvpos":0.4163}},"lxr_fc_rights":2.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.902,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.1863,"q2v":1.4295,"cvpos":0.4027}},"lxr_fc_rights":2.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.86,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.1917,"q2v":1.4295,"cvpos":0.3864}},"lxr_fc_rights":2.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.86,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.1972,"q2v":1.4295,"cvpos":0.3869}},"lxr_fc_rights":2.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.867,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.1981,"q2v":1.4295,"cvpos":0.3888}},"lxr_fc_rights":2.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.874,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2026,"q2v":1.4295,"cvpos":0.3878}},"lxr_fc_rights":2.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.874,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2071,"q2v":1.4295,"cvpos":0.3878}},"lxr_fc_rights":2.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.839,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2107,"q2v":1.4295,"cvpos":0.3782}},"lxr_fc_rights":2.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.817,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2133,"q2v":1.4295,"cvpos":0.3706}},"lxr_fc_rights":2.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.81,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2162,"q2v":1.4295,"cvpos":0.3629}},"lxr_fc_rights":2.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.796,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2191,"q2v":1.4295,"cvpos":0.3524}},"lxr_fc_rights":2.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.789,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2197,"q2v":1.4295,"cvpos":0.3483}},"lxr_fc_rights":2.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.733,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2204,"q2v":1.4295,"cvpos":0.3347}},"lxr_fc_rights":1.99},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.733,"sp":2.46,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2204,"q2v":1.4295,"cvpos":0.3351}},"lxr_fc_rights":1.99},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.726,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.224,"q2v":1.4295,"cvpos":0.3342}},"lxr_fc_rights":1.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.775,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2288,"q2v":1.4295,"cvpos":0.3388}},"lxr_fc_rights":2.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.789,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2323,"q2v":1.4295,"cvpos":0.3429}},"lxr_fc_rights":2.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.775,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2347,"q2v":1.4295,"cvpos":0.3388}},"lxr_fc_rights":2.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.81,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2347,"q2v":1.4295,"cvpos":0.3515}},"lxr_fc_rights":2.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.789,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2378,"q2v":1.4295,"cvpos":0.3424}},"lxr_fc_rights":2.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.803,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2409,"q2v":1.4295,"cvpos":0.3469}},"lxr_fc_rights":2.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.782,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2409,"q2v":1.4295,"cvpos":0.3401}},"lxr_fc_rights":2.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.796,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2409,"q2v":1.4295,"cvpos":0.3406}},"lxr_fc_rights":2.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.775,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2409,"q2v":1.4295,"cvpos":0.3397}},"lxr_fc_rights":2.04},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.761,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2519,"q2v":1.4295,"cvpos":0.3361}},"lxr_fc_rights":2.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.754,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2519,"q2v":1.4295,"cvpos":0.3347}},"lxr_fc_rights":2.02},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.796,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2576,"q2v":1.4295,"cvpos":0.3361}},"lxr_fc_rights":2.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.81,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2632,"q2v":1.4295,"cvpos":0.3406}},"lxr_fc_rights":2.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.817,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2668,"q2v":1.4295,"cvpos":0.3452}},"lxr_fc_rights":2.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.81,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2721,"q2v":1.4295,"cvpos":0.3401}},"lxr_fc_rights":2.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.817,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2737,"q2v":1.4295,"cvpos":0.3433}},"lxr_fc_rights":2.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.832,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2759,"q2v":1.4295,"cvpos":0.3447}},"lxr_fc_rights":2.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.846,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2767,"q2v":1.4295,"cvpos":0.3479}},"lxr_fc_rights":2.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.895,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.2775,"q2v":1.4295,"cvpos":0.3579}},"lxr_fc_rights":2.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.846,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2759,"q2v":1.4295,"cvpos":0.3474}},"lxr_fc_rights":2.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.796,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2759,"q2v":1.4295,"cvpos":0.3365}},"lxr_fc_rights":2.06},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.817,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2759,"q2v":1.4295,"cvpos":0.342}},"lxr_fc_rights":2.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.846,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2767,"q2v":1.4295,"cvpos":0.3452}},"lxr_fc_rights":2.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.921,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2767,"q2v":1.4295,"cvpos":0.3588}},"lxr_fc_rights":2.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.864,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2775,"q2v":1.4295,"cvpos":0.3465}},"lxr_fc_rights":2.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.943,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2775,"q2v":1.4295,"cvpos":0.3629}},"lxr_fc_rights":2.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.929,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.2775,"q2v":1.4295,"cvpos":0.3607}},"lxr_fc_rights":2.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.936,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.2811,"q2v":1.4295,"cvpos":0.3611}},"lxr_fc_rights":2.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.957,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2882,"q2v":1.4295,"cvpos":0.3643}},"lxr_fc_rights":2.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.95,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2937,"q2v":1.4295,"cvpos":0.3602}},"lxr_fc_rights":2.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.921,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.2973,"q2v":1.4295,"cvpos":0.3574}},"lxr_fc_rights":2.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.914,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.2989,"q2v":1.4295,"cvpos":0.3566}},"lxr_fc_rights":2.06},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.849,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.301,"q2v":1.4295,"cvpos":0.3461}},"lxr_fc_rights":1.99},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.842,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":2.3063,"q2v":1.4295,"cvpos":0.3438}},"lxr_fc_rights":1.99},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.835,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.616,"q5v":2.3065,"q2v":1.4295,"cvpos":0.3424}},"lxr_fc_rights":1.98},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.813,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.616,"q5v":2.3099,"q2v":1.4295,"cvpos":0.3397}},"lxr_fc_rights":1.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.748,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3132,"q2v":1.4295,"cvpos":0.3347}},"lxr_fc_rights":1.88},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.813,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3153,"q2v":1.4295,"cvpos":0.3393}},"lxr_fc_rights":1.95},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.77,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.616,"q5v":2.3174,"q2v":1.4295,"cvpos":0.3338}},"lxr_fc_rights":1.91},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.799,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.616,"q5v":2.3204,"q2v":1.4295,"cvpos":0.3338}},"lxr_fc_rights":1.94},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.806,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.616,"q5v":2.3239,"q2v":1.4295,"cvpos":0.3342}},"lxr_fc_rights":1.95},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.705,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3275,"q2v":1.4295,"cvpos":0.3333}},"lxr_fc_rights":1.84},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.632,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3284,"q2v":1.4295,"cvpos":0.3034}},"lxr_fc_rights":1.76},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.371,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3338,"q2v":1.4295,"cvpos":0.1265}},"lxr_fc_rights":1.74},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.384,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3393,"q2v":1.4295,"cvpos":0.1403}},"lxr_fc_rights":1.75},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.353,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3405,"q2v":1.4349,"cvpos":0.0969}},"lxr_fc_rights":1.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.347,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3532,"q2v":1.4349,"cvpos":0.0884}},"lxr_fc_rights":1.71},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.353,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3561,"q2v":1.4349,"cvpos":0.0952}},"lxr_fc_rights":1.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.353,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3596,"q2v":1.4349,"cvpos":0.0952}},"lxr_fc_rights":1.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.359,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3632,"q2v":1.4349,"cvpos":0.1035}},"lxr_fc_rights":1.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.316,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.367,"q2v":1.439,"cvpos":0.0764}},"lxr_fc_rights":1.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.365,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3929,"q2v":1.4403,"cvpos":0.1075}},"lxr_fc_rights":1.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.365,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3959,"q2v":1.4403,"cvpos":0.1075}},"lxr_fc_rights":1.73},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.322,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3959,"q2v":1.4403,"cvpos":0.0776}},"lxr_fc_rights":1.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.347,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3978,"q2v":1.4403,"cvpos":0.0858}},"lxr_fc_rights":1.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.316,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3984,"q2v":1.4458,"cvpos":0.0764}},"lxr_fc_rights":1.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.334,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3959,"q2v":1.4512,"cvpos":0.0803}},"lxr_fc_rights":1.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.322,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3959,"q2v":1.4512,"cvpos":0.0762}},"lxr_fc_rights":1.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.378,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3959,"q2v":1.4512,"cvpos":0.1116}},"lxr_fc_rights":1.74},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.39,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3978,"q2v":1.4512,"cvpos":0.1281}},"lxr_fc_rights":1.76},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.378,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3984,"q2v":1.4512,"cvpos":0.1119}},"lxr_fc_rights":1.74},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.439,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3959,"q2v":1.4566,"cvpos":0.185}},"lxr_fc_rights":1.82},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.427,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3959,"q2v":1.4566,"cvpos":0.1714}},"lxr_fc_rights":1.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.421,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3959,"q2v":1.4575,"cvpos":0.1646}},"lxr_fc_rights":1.8},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.408,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3978,"q2v":1.4621,"cvpos":0.1567}},"lxr_fc_rights":1.78},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.378,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.3984,"q2v":1.4621,"cvpos":0.1119}},"lxr_fc_rights":1.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.39,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.4019,"q2v":1.4621,"cvpos":0.1252}},"lxr_fc_rights":1.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.39,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.4081,"q2v":1.4621,"cvpos":0.1252}},"lxr_fc_rights":1.76},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.402,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.4115,"q2v":1.4636,"cvpos":0.1401}},"lxr_fc_rights":1.77},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000639,"ps_ttm":1.402,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.6163,"q5v":2.4116,"q2v":1.4636,"cvpos":0.1403}},"lxr_fc_rights":1.77}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5055750000,"t_y2y":-0.015546604081205066}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2101368000,"t_y2y":-0.16993519044103444}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5057000000,"t_y2y":-0.14158179807124957}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2497844000,"t_y2y":-0.27436877324931985}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5891068000,"t_y2y":-0.2828643316953386}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3442305000,"t_y2y":-0.26178049544679877}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T12:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8214719000,"t_y2y":0.16095679679720423}}},"exchangeRate":1,"influenceDate":"2023-03-23T12:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T12:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4662983000,"t_y2y":0.9077801957537723}}},"exchangeRate":1,"influenceDate":"2022-08-30T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7075818000,"t_y2y":0.7703039141585674}}},"exchangeRate":1,"influenceDate":"2022-03-24T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000639,"reportDate":"2026-04-30T04:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000639,"reportDate":"2025-04-29T08:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000639,"reportDate":"2024-04-25T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.346275675043268,"cvpos":0.2897959183673469,"minv":1.3160441619342063,"maxv":3.7687128971978257,"avgv":2.593817185948749,"maxpv":3.7687128971978257,"q2v":2.176699983854827,"q5v":2.617603341227075,"q8v":2.9603512902626403,"maxvd":"2026-02-03T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}