window.pageData = {"stock":{"name":"首钢资源","stockCode":"00639","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000639,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":15.433,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000000639,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":16.043,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":15.433,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":15.433,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000000639,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":15.988,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":15.1,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":1000000000000639,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":14.544,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000000639,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":14.989,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":14.322,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":13.934,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":13.823,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000639,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":13.934,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":14.045,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000000639,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":14.433,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000000639,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":14.656,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":14.1,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000000639,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":14.267,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":14.544,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":14.489,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":14.822,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000000639,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":14.767,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":15.044,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":14.767,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":15.155,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":15.433,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":15.766,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000000639,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":15.377,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":15.155,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":15.211,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":15.155,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.369,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.493,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.338,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.338,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000000639,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":8.307,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.307,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000000639,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":8.276,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000000639,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":8.276,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000000639,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":8.524,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000000639,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":8.617,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.865,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"stockId":1000000000000639,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":8.679,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000000639,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":8.493,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.617,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":1000000000000639,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":8.927,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.733,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.485,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":1000000000000639,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":10.167,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":1000000000000639,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":10.136,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000000639,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":10.043,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000000639,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":9.919,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000000639,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.826,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.95,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.981,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.981,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000000639,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":10.105,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000000639,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":10.229,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000000639,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":10.229,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000000639,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":10.167,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":1000000000000639,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":10.136,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.012,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000000639,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":9.826,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000000639,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":10.043,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.384,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.601,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.446,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000000639,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":10.105,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.26,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.384,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000000639,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":10.229,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.136,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.353,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000000639,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":10.198,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":1000000000000639,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":10.415,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000000639,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":10.508,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.384,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":1000000000000639,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":10.353,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.167,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.136,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.694,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000000639,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":10.167,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.105,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000000639,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":10.229,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000000639,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":10.384,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.26,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.136,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.446,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.477,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.353,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000000639,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":10.601,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000000639,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":10.508,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"stockId":1000000000000639,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":10.322,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000000639,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":10.322,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.229,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000000639,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":10.26,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.229,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.012,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000000639,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":10.229,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.981,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.888,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.33,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.237,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.237,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.082,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.051,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.113,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.237,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.02,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.989,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.989,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.958,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.927,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.989,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.051,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.144,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.113,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.175,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.865,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.865,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.051,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.896,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.958,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.02,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.958,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.02,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.082,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.516,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.609,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.578,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.609,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.764,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.764,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.764,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.198,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.136,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.229,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.167,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.074,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.012,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.012,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.074,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.888,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.733,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.609,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.454,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.609,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.485,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.702,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.733,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.764,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.64,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.609,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.795,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.733,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":10.136,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":9.826,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.803,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.834,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.803,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.803,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.586,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.617,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.586,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.555,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.803,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.617,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.617,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.586,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.617,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.555,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.648,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.834,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.71,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.772,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.71,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.679,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.524,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.586,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.369,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.369,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.4,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.4,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.4,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":8.369,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.843,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.8,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.908,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.951,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.015,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.122,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.122,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.058,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.08,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.122,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.251,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.251,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.337,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.294,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.402,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.423,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.273,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.38,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.445,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.423,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.294,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.251,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.101,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.208,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.294,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.316,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.144,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.251,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.208,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.122,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.23,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.908,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.736,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.714,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.671,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.671,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.714,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.671,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.628,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.585,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.208,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.208,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.208,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.208,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.23,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.144,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":6.08,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.865,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.8,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.8,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.671,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.607,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.607,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.671,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.779,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.822,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.8,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.8,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.865,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.779,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.779,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.757,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.736,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.693,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.521,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.5,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.564,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.671,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.65,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.65,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.65,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.671,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.65,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.671,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.607,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.607,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.542,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.607,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.564,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.435,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.414,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.285,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.242,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.328,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.371,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.285,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.285,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.285,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.263,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.263,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.263,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.306,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.154,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.086,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.069,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.103,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.12,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.001,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.967,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.984,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.035,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.815,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.289,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.34,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.391,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.289,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.391,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.425,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.408,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.357,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.442,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.459,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.493,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.425,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.442,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.34,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.239,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.256,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.239,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.256,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.188,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.069,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.883,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.815,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.815,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.883,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.984,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.069,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.018,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.933,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.9,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.916,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.001,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.984,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.018,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.052,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.052,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.95,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.018,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.052,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.069,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.052,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.069,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.069,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.035,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.018,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.035,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.12,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.069,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.069,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.069,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.018,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.137,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.137,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.052,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.984,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.967,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.866,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.916,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.103,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.069,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.137,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.222,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.273,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.239,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.256,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.34,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.323,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.273,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.205,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.171,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.306,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.357,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.374,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.408,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.459,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.544,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.493,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.527,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.544,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.561,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.51,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.578,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.561,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.493,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.459,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.442,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.476,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.408,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.442,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.527,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.595,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.612,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.561,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.544,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.493,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.527,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.479,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.479,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.528,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.693,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.791,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.742,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.676,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.643,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.643,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.611,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.594,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.594,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.643,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.594,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.594,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.627,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.594,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.594,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.693,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.594,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.643,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.611,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.742,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.824,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.594,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.627,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.955,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":5.004,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.906,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.971,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.84,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.676,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.528,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.381,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.463,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.2,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.184,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.2,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.151,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.102,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.168,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.151,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.102,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.217,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.299,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.233,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.299,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.381,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.332,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":4.282,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.809,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.765,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.863,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.798,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.863,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.896,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.928,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.917,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.004,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.971,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.971,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.982,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.993,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.015,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.982,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.939,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.961,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.863,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.798,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.874,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.95,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.982,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.95,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.982,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.95,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.961,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.069,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.037,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.091,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.091,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.188,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.199,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.319,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.319,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.34,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.351,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.34,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.481,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.492,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.557,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.514,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.481,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.481,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.47,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.319,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"pcf_ttm":3.384,"sp":3.12,"stockId":1000000000000639,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":3.427,"sp":3.16,"stockId":1000000000000639,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":3.394,"sp":3.13,"stockId":1000000000000639,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":3.492,"sp":3.22,"stockId":1000000000000639,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"pcf_ttm":3.568,"sp":3.29,"stockId":1000000000000639,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"pcf_ttm":3.568,"sp":3.29,"stockId":1000000000000639,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"pcf_ttm":3.47,"sp":3.2,"stockId":1000000000000639,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"pcf_ttm":3.46,"sp":3.19,"stockId":1000000000000639,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"pcf_ttm":3.427,"sp":3.16,"stockId":1000000000000639,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"pcf_ttm":3.449,"sp":3.18,"stockId":1000000000000639,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"pcf_ttm":3.438,"sp":3.17,"stockId":1000000000000639,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"pcf_ttm":3.362,"sp":3.1,"stockId":1000000000000639,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"pcf_ttm":3.438,"sp":3.17,"stockId":1000000000000639,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"pcf_ttm":3.6,"sp":3.32,"stockId":1000000000000639,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"pcf_ttm":3.59,"sp":3.31,"stockId":1000000000000639,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":3.763,"sp":3.47,"stockId":1000000000000639,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"pcf_ttm":3.828,"sp":3.53,"stockId":1000000000000639,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"pcf_ttm":3.872,"sp":3.57,"stockId":1000000000000639,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"pcf_ttm":3.796,"sp":3.5,"stockId":1000000000000639,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"pcf_ttm":3.817,"sp":3.52,"stockId":1000000000000639,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"pcf_ttm":3.839,"sp":3.54,"stockId":1000000000000639,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"pcf_ttm":3.731,"sp":3.44,"stockId":1000000000000639,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"pcf_ttm":3.698,"sp":3.41,"stockId":1000000000000639,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"pcf_ttm":3.72,"sp":3.43,"stockId":1000000000000639,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"pcf_ttm":3.774,"sp":3.48,"stockId":1000000000000639,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"pcf_ttm":3.503,"sp":3.23,"stockId":1000000000000639,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"pcf_ttm":3.59,"sp":3.31,"stockId":1000000000000639,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"pcf_ttm":3.492,"sp":3.22,"stockId":1000000000000639,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"pcf_ttm":3.47,"sp":3.2,"stockId":1000000000000639,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"pcf_ttm":3.427,"sp":3.16,"stockId":1000000000000639,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"pcf_ttm":3.622,"sp":3.34,"stockId":1000000000000639,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.525,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.503,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.384,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.308,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.221,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.188,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.112,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.243,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.178,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.167,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.199,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.145,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.167,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.232,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.384,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.373,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.319,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.232,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.286,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.199,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.221,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.232,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.243,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.178,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.069,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.123,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.971,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.906,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.911,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.932,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.068,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.11,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.121,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.1,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.1,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.068,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.142,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.237,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.363,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.342,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.342,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.468,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.489,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.457,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.478,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.531,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.436,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.426,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.384,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.363,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.352,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.373,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.541,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.268,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.279,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.321,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.173,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.131,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.195,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.216,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.226,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.268,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.268,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.163,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.216,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.258,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.247,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.226,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.384,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.405,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.384,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.289,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.11,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.079,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.131,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.195,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.173,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.321,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.321,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.173,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.121,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.173,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.121,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.121,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.173,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.195,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.258,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.152,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.026,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.005,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.974,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.942,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.9,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.89,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.89,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.911,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.879,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.806,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.816,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.942,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.942,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.932,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.911,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.953,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.932,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.932,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.963,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.963,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.963,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.974,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.953,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.9,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.837,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.774,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.774,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.785,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.795,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.795,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.743,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.711,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.701,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.68,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.669,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.585,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.585,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.575,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.648,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.669,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.648,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.701,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.669,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.69,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.659,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.68,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.648,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.627,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.617,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.68,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.701,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.711,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.701,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.711,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.732,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.753,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.827,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.753,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.68,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.711,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.753,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.866,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.78,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.898,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.877,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.888,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.92,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.909,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.866,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.855,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.758,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.748,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.737,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.704,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.608,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.704,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.64,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.683,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.694,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.543,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.435,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.928,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.954,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.889,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.875,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.889,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.889,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.902,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.81,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.915,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.915,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.823,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.875,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.81,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.849,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.823,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.941,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.967,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.941,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.072,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.046,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.033,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.007,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.941,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.967,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.967,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.994,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.994,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.928,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.954,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.941,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.941,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.981,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.967,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.862,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.797,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.679,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.757,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.705,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.692,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.587,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.573,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.573,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.56,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.56,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.416,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.56,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.495,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.652,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.665,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.718,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.731,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.823,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.797,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":2.823,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.309,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.191,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000639,"pcf_ttm":3.138,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":917089000,"t_y2y":-0.6130220425220919}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":452826000,"t_y2y":-0.6163473416125703}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T13:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2369874000,"t_y2y":-0.47834728993612385}}},"exchangeRate":1,"influenceDate":"2025-03-27T13:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:55:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1180302000,"t_y2y":-0.5661480644494908}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4543011000,"t_y2y":0.18074933607376717}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2720518000,"t_y2y":0.44744282359350773}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T12:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3847566000,"t_y2y":-0.00751515464183455}}},"exchangeRate":1,"influenceDate":"2023-03-23T12:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T12:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1879534000,"t_y2y":0.7906104923399079}}},"exchangeRate":1,"influenceDate":"2022-08-30T12:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-24T12:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3858089000,"t_y2y":3.610427834965309}}},"exchangeRate":1,"influenceDate":"2022-03-24T12:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000639}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000639,"reportDate":"2026-04-30T04:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000639,"reportDate":"2025-04-29T08:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000639,"reportDate":"2024-04-25T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":15.432703740422138,"maxv":16.043350291302154,"maxpv":16.043350291302154,"minv":2.415912197290443,"avgv":5.504545607778031,"maxvd":"2026-06-03T16:00:00.000Z","minvd":"2023-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}