window.pageData = {"stock":{"name":"广和通","stockCode":"00638","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000638,"pb":1.284,"sp":10.13,"statistics":{"pb":{"q8v":3.8108,"q5v":3.2675,"q2v":1.5584,"cvpos":0.0067}},"lxr_fc_rights":10.13},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000638,"pb":1.348,"sp":10.64,"statistics":{"pb":{"q8v":3.8108,"q5v":3.2698,"q2v":1.5763,"cvpos":0.0134}},"lxr_fc_rights":10.63},{"stockId":1000000000000638,"date":"2026-06-02T16:00:00.000Z","pb":1.394,"sp":11,"statistics":{"pb":{"q8v":3.8108,"q5v":3.272,"q2v":1.6604,"cvpos":0.0338}},"lxr_fc_rights":10.98},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000638,"pb":1.419,"sp":11.2,"statistics":{"pb":{"q8v":3.8242,"q5v":3.2743,"q2v":1.6604,"cvpos":0.0408}},"lxr_fc_rights":11.17},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000638,"pb":1.446,"sp":11.41,"statistics":{"pb":{"q8v":3.8242,"q5v":3.2765,"q2v":1.6604,"cvpos":0.0616}},"lxr_fc_rights":11.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000638,"pb":1.262,"sp":9.96,"statistics":{"pb":{"q8v":3.8242,"q5v":3.2821,"q2v":1.685,"cvpos":0}},"lxr_fc_rights":9.71},{"stockId":1000000000000638,"date":"2026-05-27T16:00:00.000Z","pb":1.341,"sp":10.58,"statistics":{"pb":{"q8v":3.8242,"q5v":3.2877,"q2v":1.6992,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000638,"pb":1.38,"sp":10.89,"statistics":{"pb":{"q8v":3.8242,"q5v":3.2888,"q2v":1.725,"cvpos":0.007}},"lxr_fc_rights":10.61},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000638,"pb":1.433,"sp":11.31,"statistics":{"pb":{"q8v":3.8256,"q5v":3.2899,"q2v":1.725,"cvpos":0.0282}},"lxr_fc_rights":11.02},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000638,"pb":1.423,"sp":11.23,"statistics":{"pb":{"q8v":3.8256,"q5v":3.2899,"q2v":1.7263,"cvpos":0.0213}},"lxr_fc_rights":10.94},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000638,"pb":1.379,"sp":10.88,"statistics":{"pb":{"q8v":3.8256,"q5v":3.2899,"q2v":1.7508,"cvpos":0}},"lxr_fc_rights":10.6},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000638,"pb":1.381,"sp":10.9,"statistics":{"pb":{"q8v":3.8256,"q5v":3.2955,"q2v":1.7547,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000638,"pb":1.46,"sp":11.52,"statistics":{"pb":{"q8v":3.8256,"q5v":3.3011,"q2v":1.7728,"cvpos":0.0435}},"lxr_fc_rights":11.23},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000638,"pb":1.451,"sp":11.45,"statistics":{"pb":{"q8v":3.8265,"q5v":3.3181,"q2v":1.7728,"cvpos":0.0365}},"lxr_fc_rights":11.16},{"stockId":1000000000000638,"date":"2026-05-14T16:00:00.000Z","pb":1.45,"sp":11.44,"statistics":{"pb":{"q8v":3.8265,"q5v":3.335,"q2v":1.7882,"cvpos":0.0294}},"lxr_fc_rights":11.15},{"stockId":1000000000000638,"date":"2026-05-13T16:00:00.000Z","pb":1.448,"sp":11.43,"statistics":{"pb":{"q8v":3.8265,"q5v":3.335,"q2v":1.7895,"cvpos":0.0222}},"lxr_fc_rights":11.14},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000638,"pb":1.509,"sp":11.91,"statistics":{"pb":{"q8v":3.8265,"q5v":3.335,"q2v":1.8012,"cvpos":0.0672}},"lxr_fc_rights":11.61},{"stockId":1000000000000638,"date":"2026-05-11T16:00:00.000Z","pb":1.446,"sp":11.41,"statistics":{"pb":{"q8v":3.8265,"q5v":3.3651,"q2v":2.6131,"cvpos":0.015}},"lxr_fc_rights":11.12},{"stockId":1000000000000638,"date":"2026-05-10T16:00:00.000Z","pb":1.493,"sp":11.78,"statistics":{"pb":{"q8v":3.8467,"q5v":3.3953,"q2v":2.6131,"cvpos":0.0303}},"lxr_fc_rights":11.48},{"stockId":1000000000000638,"date":"2026-05-07T16:00:00.000Z","pb":1.485,"sp":11.72,"statistics":{"pb":{"q8v":3.8467,"q5v":3.3953,"q2v":2.6938,"cvpos":0.0229}},"lxr_fc_rights":11.42},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000638,"pb":1.507,"sp":11.89,"statistics":{"pb":{"q8v":3.8467,"q5v":3.3953,"q2v":2.6938,"cvpos":0.0385}},"lxr_fc_rights":11.59},{"stockId":1000000000000638,"date":"2026-05-05T16:00:00.000Z","pb":1.461,"sp":11.53,"statistics":{"pb":{"q8v":3.8467,"q5v":3.401,"q2v":2.7162,"cvpos":0.0155}},"lxr_fc_rights":11.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000638,"pb":1.408,"sp":11.11,"statistics":{"pb":{"q8v":3.8467,"q5v":3.4068,"q2v":2.7364,"cvpos":0}},"lxr_fc_rights":10.83},{"stockId":1000000000000638,"date":"2026-05-03T16:00:00.000Z","pb":1.436,"sp":11.33,"statistics":{"pb":{"q8v":3.8489,"q5v":3.4223,"q2v":2.7364,"cvpos":0}},"lxr_fc_rights":11.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000638,"pb":1.499,"sp":11.83,"statistics":{"pb":{"q8v":3.8489,"q5v":3.4379,"q2v":2.7498,"cvpos":0}},"lxr_fc_rights":11.53},{"stockId":1000000000000638,"date":"2026-04-28T16:00:00.000Z","pb":1.517,"sp":11.97,"statistics":{"pb":{"q8v":3.8489,"q5v":3.438,"q2v":2.7633,"cvpos":0.008}},"lxr_fc_rights":11.66},{"stockId":1000000000000638,"date":"2026-04-27T16:00:00.000Z","pb":1.504,"sp":11.87,"statistics":{"pb":{"q8v":3.8489,"q5v":3.4382,"q2v":2.7678,"cvpos":0}},"lxr_fc_rights":11.57},{"stockId":1000000000000638,"date":"2026-04-26T16:00:00.000Z","pb":1.576,"sp":12.44,"statistics":{"pb":{"q8v":3.8489,"q5v":3.4382,"q2v":2.7812,"cvpos":0.0325}},"lxr_fc_rights":12.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000638,"pb":1.532,"sp":12.09,"statistics":{"pb":{"q8v":3.8983,"q5v":3.4382,"q2v":2.7812,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000638,"pb":1.725,"sp":13.36,"statistics":{"pb":{"q8v":3.8983,"q5v":3.4414,"q2v":2.8148,"cvpos":0.0579}},"lxr_fc_rights":13.02},{"stockId":1000000000000638,"date":"2026-04-21T16:00:00.000Z","pb":1.801,"sp":13.95,"statistics":{"pb":{"q8v":3.8983,"q5v":3.4446,"q2v":2.8821,"cvpos":0.1083}},"lxr_fc_rights":13.59},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000638,"pb":1.755,"sp":13.59,"statistics":{"pb":{"q8v":3.8983,"q5v":3.4593,"q2v":2.9112,"cvpos":0.0756}},"lxr_fc_rights":13.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000638,"pb":1.79,"sp":13.86,"statistics":{"pb":{"q8v":3.8983,"q5v":3.4741,"q2v":2.9112,"cvpos":0.0932}},"lxr_fc_rights":13.51},{"stockId":1000000000000638,"date":"2026-04-16T16:00:00.000Z","pb":1.773,"sp":13.73,"statistics":{"pb":{"q8v":3.9364,"q5v":3.4764,"q2v":2.9112,"cvpos":0.0769}},"lxr_fc_rights":13.38},{"stockId":1000000000000638,"date":"2026-04-15T16:00:00.000Z","pb":1.788,"sp":13.85,"statistics":{"pb":{"q8v":3.9364,"q5v":3.4786,"q2v":2.9246,"cvpos":0.0776}},"lxr_fc_rights":13.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000638,"pb":1.751,"sp":13.56,"statistics":{"pb":{"q8v":3.9364,"q5v":3.4786,"q2v":2.9291,"cvpos":0.0696}},"lxr_fc_rights":13.21},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000638,"pb":1.726,"sp":13.37,"statistics":{"pb":{"q8v":3.9364,"q5v":3.4786,"q2v":2.9515,"cvpos":0.0614}},"lxr_fc_rights":13.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000638,"pb":1.66,"sp":12.86,"statistics":{"pb":{"q8v":3.9364,"q5v":3.4795,"q2v":2.9583,"cvpos":0.0265}},"lxr_fc_rights":12.53},{"stockId":1000000000000638,"date":"2026-04-09T16:00:00.000Z","pb":1.685,"sp":13.05,"statistics":{"pb":{"q8v":3.9409,"q5v":3.4804,"q2v":2.9583,"cvpos":0.0357}},"lxr_fc_rights":12.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000638,"pb":1.66,"sp":12.86,"statistics":{"pb":{"q8v":3.9409,"q5v":3.4995,"q2v":2.9762,"cvpos":0.027}},"lxr_fc_rights":12.53},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000638,"pb":1.699,"sp":13.16,"statistics":{"pb":{"q8v":3.9409,"q5v":3.5185,"q2v":3.0053,"cvpos":0.0273}},"lxr_fc_rights":12.82},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000638,"pb":1.548,"sp":11.99,"statistics":{"pb":{"q8v":3.9409,"q5v":3.5221,"q2v":3.0322,"cvpos":0.0092}},"lxr_fc_rights":11.68},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000638,"pb":1.558,"sp":12.07,"statistics":{"pb":{"q8v":3.9409,"q5v":3.5257,"q2v":3.0367,"cvpos":0.0093}},"lxr_fc_rights":11.76},{"stockId":1000000000000638,"date":"2026-03-30T16:00:00.000Z","pb":1.539,"sp":11.92,"statistics":{"pb":{"q8v":4.0116,"q5v":3.5277,"q2v":3.0367,"cvpos":0}},"lxr_fc_rights":11.62},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000638,"pb":2.75,"sp":12.27,"statistics":{"pb":{"q8v":4.0116,"q5v":3.5297,"q2v":3.1263,"cvpos":0.0472}},"lxr_fc_rights":11.96},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000638,"pb":2.716,"sp":12.12,"statistics":{"pb":{"q8v":4.0116,"q5v":3.5333,"q2v":3.1398,"cvpos":0.0286}},"lxr_fc_rights":11.81},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000638,"pb":2.694,"sp":12.02,"statistics":{"pb":{"q8v":4.0116,"q5v":3.537,"q2v":3.1555,"cvpos":0.0096}},"lxr_fc_rights":11.71},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000638,"pb":2.815,"sp":12.56,"statistics":{"pb":{"q8v":4.0116,"q5v":3.5446,"q2v":3.1958,"cvpos":0.0583}},"lxr_fc_rights":12.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000638,"pb":2.694,"sp":12.02,"statistics":{"pb":{"q8v":4.0645,"q5v":3.5521,"q2v":3.1958,"cvpos":0.0098}},"lxr_fc_rights":11.71},{"stockId":1000000000000638,"date":"2026-03-22T16:00:00.000Z","pb":2.613,"sp":11.66,"statistics":{"pb":{"q8v":4.0645,"q5v":3.5521,"q2v":3.2048,"cvpos":0}},"lxr_fc_rights":11.36},{"stockId":1000000000000638,"date":"2026-03-19T16:00:00.000Z","pb":2.736,"sp":12.21,"statistics":{"pb":{"q8v":4.0645,"q5v":3.5521,"q2v":3.207,"cvpos":0}},"lxr_fc_rights":11.9},{"stockId":1000000000000638,"date":"2026-03-18T16:00:00.000Z","pb":2.768,"sp":12.35,"statistics":{"pb":{"q8v":4.0645,"q5v":3.5569,"q2v":3.2115,"cvpos":0.0101}},"lxr_fc_rights":12.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000638,"pb":2.929,"sp":13.07,"statistics":{"pb":{"q8v":4.0645,"q5v":3.5616,"q2v":3.2205,"cvpos":0.0612}},"lxr_fc_rights":12.74},{"stockId":1000000000000638,"date":"2026-03-16T16:00:00.000Z","pb":2.911,"sp":12.99,"statistics":{"pb":{"q8v":4.1092,"q5v":3.5673,"q2v":3.2205,"cvpos":0.0309}},"lxr_fc_rights":12.66},{"stockId":1000000000000638,"date":"2026-03-15T16:00:00.000Z","pb":2.911,"sp":12.99,"statistics":{"pb":{"q8v":4.1092,"q5v":3.5729,"q2v":3.2362,"cvpos":0.0313}},"lxr_fc_rights":12.66},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000638,"pb":2.976,"sp":13.28,"statistics":{"pb":{"q8v":4.1092,"q5v":3.5872,"q2v":3.2384,"cvpos":0.0632}},"lxr_fc_rights":12.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000638,"pb":3.005,"sp":13.41,"statistics":{"pb":{"q8v":4.1092,"q5v":3.6015,"q2v":3.2675,"cvpos":0.0638}},"lxr_fc_rights":13.07},{"stockId":1000000000000638,"date":"2026-03-10T16:00:00.000Z","pb":3.032,"sp":13.53,"statistics":{"pb":{"q8v":4.1092,"q5v":3.6051,"q2v":3.272,"cvpos":0.0645}},"lxr_fc_rights":13.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000638,"pb":3.037,"sp":13.55,"statistics":{"pb":{"q8v":4.1227,"q5v":3.6088,"q2v":3.272,"cvpos":0.0652}},"lxr_fc_rights":13.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000638,"pb":2.882,"sp":12.86,"statistics":{"pb":{"q8v":4.1227,"q5v":3.6141,"q2v":3.2765,"cvpos":0.022}},"lxr_fc_rights":12.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000638,"pb":2.925,"sp":13.05,"statistics":{"pb":{"q8v":4.1227,"q5v":3.6194,"q2v":3.2877,"cvpos":0.0222}},"lxr_fc_rights":12.72},{"stockId":1000000000000638,"date":"2026-03-04T16:00:00.000Z","pb":2.958,"sp":13.2,"statistics":{"pb":{"q8v":4.1227,"q5v":3.6272,"q2v":3.2899,"cvpos":0.0337}},"lxr_fc_rights":12.86},{"stockId":1000000000000638,"date":"2026-03-03T16:00:00.000Z","pb":2.781,"sp":12.41,"statistics":{"pb":{"q8v":4.1227,"q5v":3.6351,"q2v":3.2899,"cvpos":0.0114}},"lxr_fc_rights":12.09},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000638,"pb":2.763,"sp":12.33,"statistics":{"pb":{"q8v":4.1541,"q5v":3.6485,"q2v":3.2899,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000638,"pb":2.952,"sp":13.17,"statistics":{"pb":{"q8v":4.1541,"q5v":3.662,"q2v":3.3011,"cvpos":0}},"lxr_fc_rights":12.83},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000638,"pb":3.14,"sp":14.01,"statistics":{"pb":{"q8v":4.1541,"q5v":3.6687,"q2v":3.335,"cvpos":0.0118}},"lxr_fc_rights":13.65},{"stockId":1000000000000638,"date":"2026-02-25T16:00:00.000Z","pb":3.196,"sp":14.26,"statistics":{"pb":{"q8v":4.1541,"q5v":3.6754,"q2v":3.335,"cvpos":0.0238}},"lxr_fc_rights":13.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000638,"pb":3.205,"sp":14.3,"statistics":{"pb":{"q8v":4.1541,"q5v":3.6769,"q2v":3.3953,"cvpos":0.0241}},"lxr_fc_rights":13.94},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000638,"pb":3.212,"sp":14.33,"statistics":{"pb":{"q8v":4.1564,"q5v":3.6783,"q2v":3.3953,"cvpos":0.0366}},"lxr_fc_rights":13.96},{"stockId":1000000000000638,"date":"2026-02-22T16:00:00.000Z","pb":3.272,"sp":14.6,"statistics":{"pb":{"q8v":4.1564,"q5v":3.6802,"q2v":3.3953,"cvpos":0.0864}},"lxr_fc_rights":14.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000638,"pb":3.238,"sp":14.45,"statistics":{"pb":{"q8v":4.1564,"q5v":3.6821,"q2v":3.4068,"cvpos":0.0625}},"lxr_fc_rights":14.08},{"stockId":1000000000000638,"date":"2026-02-15T16:00:00.000Z","pb":3.22,"sp":14.37,"statistics":{"pb":{"q8v":4.1564,"q5v":3.6847,"q2v":3.4379,"cvpos":0.038}},"lxr_fc_rights":14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000638,"pb":3.29,"sp":14.68,"statistics":{"pb":{"q8v":4.1564,"q5v":3.6873,"q2v":3.4382,"cvpos":0.0897}},"lxr_fc_rights":14.31},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000638,"pb":3.288,"sp":14.67,"statistics":{"pb":{"q8v":4.2349,"q5v":3.6881,"q2v":3.4382,"cvpos":0.0779}},"lxr_fc_rights":14.3},{"stockId":1000000000000638,"date":"2026-02-10T16:00:00.000Z","pb":3.276,"sp":14.62,"statistics":{"pb":{"q8v":4.2349,"q5v":3.6889,"q2v":3.4382,"cvpos":0.0658}},"lxr_fc_rights":14.25},{"stockId":1000000000000638,"date":"2026-02-09T16:00:00.000Z","pb":3.268,"sp":14.58,"statistics":{"pb":{"q8v":4.2349,"q5v":3.6915,"q2v":3.4446,"cvpos":0.0533}},"lxr_fc_rights":14.21},{"stockId":1000000000000638,"date":"2026-02-08T16:00:00.000Z","pb":3.236,"sp":14.44,"statistics":{"pb":{"q8v":4.2349,"q5v":3.6941,"q2v":3.4741,"cvpos":0.0405}},"lxr_fc_rights":14.07},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000638,"pb":3.126,"sp":13.95,"statistics":{"pb":{"q8v":4.2349,"q5v":3.6971,"q2v":3.4786,"cvpos":0}},"lxr_fc_rights":13.59},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000638,"pb":3.155,"sp":14.08,"statistics":{"pb":{"q8v":4.2417,"q5v":3.7001,"q2v":3.4786,"cvpos":0}},"lxr_fc_rights":13.72},{"stockId":1000000000000638,"date":"2026-02-03T16:00:00.000Z","pb":3.207,"sp":14.31,"statistics":{"pb":{"q8v":4.2417,"q5v":3.7015,"q2v":3.4786,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000638,"pb":3.301,"sp":14.73,"statistics":{"pb":{"q8v":4.2417,"q5v":3.703,"q2v":3.4804,"cvpos":0.0143}},"lxr_fc_rights":14.35},{"stockId":1000000000000638,"date":"2026-02-01T16:00:00.000Z","pb":3.29,"sp":14.68,"statistics":{"pb":{"q8v":4.2417,"q5v":3.7038,"q2v":3.5185,"cvpos":0}},"lxr_fc_rights":14.31},{"stockId":1000000000000638,"date":"2026-01-29T16:00:00.000Z","pb":3.395,"sp":15.15,"statistics":{"pb":{"q8v":4.2417,"q5v":3.7045,"q2v":3.5257,"cvpos":0.0294}},"lxr_fc_rights":14.76},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000638,"pb":3.395,"sp":15.15,"statistics":{"pb":{"q8v":4.2686,"q5v":3.7337,"q2v":3.5257,"cvpos":0.0299}},"lxr_fc_rights":14.76},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000638,"pb":3.445,"sp":15.37,"statistics":{"pb":{"q8v":4.2686,"q5v":3.7628,"q2v":3.5297,"cvpos":0.0909}},"lxr_fc_rights":14.98},{"stockId":1000000000000638,"date":"2026-01-26T16:00:00.000Z","pb":3.48,"sp":15.53,"statistics":{"pb":{"q8v":4.2686,"q5v":3.7711,"q2v":3.537,"cvpos":0.1385}},"lxr_fc_rights":15.13},{"stockId":1000000000000638,"date":"2026-01-25T16:00:00.000Z","pb":3.438,"sp":15.34,"statistics":{"pb":{"q8v":4.2686,"q5v":3.7793,"q2v":3.5521,"cvpos":0.0469}},"lxr_fc_rights":14.95},{"stockId":1000000000000638,"date":"2026-01-22T16:00:00.000Z","pb":3.619,"sp":16.15,"statistics":{"pb":{"q8v":4.2686,"q5v":3.7946,"q2v":3.5521,"cvpos":0.2857}},"lxr_fc_rights":15.74},{"stockId":1000000000000638,"date":"2026-01-21T16:00:00.000Z","pb":3.552,"sp":15.85,"statistics":{"pb":{"q8v":4.2933,"q5v":3.8099,"q2v":3.5521,"cvpos":0.1935}},"lxr_fc_rights":15.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000638,"pb":3.519,"sp":15.7,"statistics":{"pb":{"q8v":4.2933,"q5v":3.8103,"q2v":3.5521,"cvpos":0.1311}},"lxr_fc_rights":15.3},{"stockId":1000000000000638,"date":"2026-01-19T16:00:00.000Z","pb":3.552,"sp":15.85,"statistics":{"pb":{"q8v":4.2933,"q5v":3.8108,"q2v":3.5616,"cvpos":0.1833}},"lxr_fc_rights":15.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000638,"pb":3.601,"sp":16.07,"statistics":{"pb":{"q8v":4.2933,"q5v":3.8175,"q2v":3.5729,"cvpos":0.2203}},"lxr_fc_rights":15.66},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000638,"pb":3.675,"sp":16.4,"statistics":{"pb":{"q8v":4.2933,"q5v":3.8242,"q2v":3.5729,"cvpos":0.2759}},"lxr_fc_rights":15.98},{"stockId":1000000000000638,"date":"2026-01-14T16:00:00.000Z","pb":3.7,"sp":16.51,"statistics":{"pb":{"q8v":4.3202,"q5v":3.8249,"q2v":3.5616,"cvpos":0.3684}},"lxr_fc_rights":16.09},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000638,"pb":3.826,"sp":17.07,"statistics":{"pb":{"q8v":4.3202,"q5v":3.8256,"q2v":3.5616,"cvpos":0.5}},"lxr_fc_rights":16.63},{"stockId":1000000000000638,"date":"2026-01-12T16:00:00.000Z","pb":3.81,"sp":17,"statistics":{"pb":{"q8v":4.3202,"q5v":3.8253,"q2v":3.5616,"cvpos":0.4545}},"lxr_fc_rights":16.57},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000638,"pb":4.012,"sp":17.9,"statistics":{"pb":{"q8v":4.3202,"q5v":3.8265,"q2v":3.5616,"cvpos":0.6111}},"lxr_fc_rights":17.44},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000638,"pb":3.763,"sp":16.79,"statistics":{"pb":{"q8v":4.3202,"q5v":3.8253,"q2v":3.5616,"cvpos":0.434}},"lxr_fc_rights":16.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000638,"pb":3.682,"sp":16.43,"statistics":{"pb":{"q8v":4.3314,"q5v":3.8265,"q2v":3.537,"cvpos":0.3269}},"lxr_fc_rights":16.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000638,"pb":3.635,"sp":16.22,"statistics":{"pb":{"q8v":4.3314,"q5v":3.8366,"q2v":3.537,"cvpos":0.2745}},"lxr_fc_rights":15.81},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000638,"pb":3.689,"sp":16.46,"statistics":{"pb":{"q8v":4.3314,"q5v":3.8467,"q2v":3.537,"cvpos":0.34}},"lxr_fc_rights":16.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000638,"pb":3.705,"sp":16.53,"statistics":{"pb":{"q8v":4.3314,"q5v":3.8478,"q2v":3.537,"cvpos":0.3878}},"lxr_fc_rights":16.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000638,"pb":3.53,"sp":15.75,"statistics":{"pb":{"q8v":4.3314,"q5v":3.8489,"q2v":3.537,"cvpos":0.1875}},"lxr_fc_rights":15.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000638,"pb":3.662,"sp":16.34,"statistics":{"pb":{"q8v":4.3539,"q5v":3.8736,"q2v":3.537,"cvpos":0.2766}},"lxr_fc_rights":15.92},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000638,"pb":3.526,"sp":15.71,"statistics":{"pb":{"q8v":4.3539,"q5v":3.8983,"q2v":3.537,"cvpos":0.1739}},"lxr_fc_rights":15.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000638,"pb":3.438,"sp":15.32,"statistics":{"pb":{"q8v":4.3539,"q5v":3.9174,"q2v":3.5616,"cvpos":0.0667}},"lxr_fc_rights":14.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000638,"pb":3.479,"sp":15.5,"statistics":{"pb":{"q8v":4.3539,"q5v":3.9364,"q2v":3.5729,"cvpos":0.1136}},"lxr_fc_rights":15.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000638,"pb":3.438,"sp":15.32,"statistics":{"pb":{"q8v":4.3539,"q5v":3.9387,"q2v":3.6088,"cvpos":0.0698}},"lxr_fc_rights":14.93},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000638,"pb":3.562,"sp":15.87,"statistics":{"pb":{"q8v":4.3539,"q5v":3.9409,"q2v":3.6088,"cvpos":0.1429}},"lxr_fc_rights":15.47},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000638,"pb":3.537,"sp":15.76,"statistics":{"pb":{"q8v":4.3539,"q5v":4.0027,"q2v":3.6783,"cvpos":0.122}},"lxr_fc_rights":15.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000638,"pb":3.474,"sp":15.48,"statistics":{"pb":{"q8v":4.3539,"q5v":4.0645,"q2v":3.6873,"cvpos":0.075}},"lxr_fc_rights":15.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000638,"pb":3.573,"sp":15.92,"statistics":{"pb":{"q8v":4.3539,"q5v":4.0869,"q2v":3.6941,"cvpos":0.1026}},"lxr_fc_rights":15.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000638,"pb":3.609,"sp":16.08,"statistics":{"pb":{"q8v":4.3539,"q5v":4.1092,"q2v":3.703,"cvpos":0.1053}},"lxr_fc_rights":15.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000638,"pb":3.824,"sp":17.04,"statistics":{"pb":{"q8v":4.3683,"q5v":4.116,"q2v":3.703,"cvpos":0.2703}},"lxr_fc_rights":16.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000638,"pb":3.826,"sp":17.05,"statistics":{"pb":{"q8v":4.3683,"q5v":4.1227,"q2v":3.703,"cvpos":0.2778}},"lxr_fc_rights":16.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000638,"pb":3.678,"sp":16.39,"statistics":{"pb":{"q8v":4.3683,"q5v":4.1384,"q2v":3.703,"cvpos":0.1143}},"lxr_fc_rights":15.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000638,"pb":3.847,"sp":17.14,"statistics":{"pb":{"q8v":4.3683,"q5v":4.1541,"q2v":3.7793,"cvpos":0.2647}},"lxr_fc_rights":16.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000638,"pb":3.849,"sp":17.15,"statistics":{"pb":{"q8v":4.3683,"q5v":4.1553,"q2v":3.7793,"cvpos":0.2727}},"lxr_fc_rights":16.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000638,"pb":3.936,"sp":17.54,"statistics":{"pb":{"q8v":4.3786,"q5v":4.1564,"q2v":3.703,"cvpos":0.3125}},"lxr_fc_rights":17.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000638,"pb":3.811,"sp":16.98,"statistics":{"pb":{"q8v":4.3786,"q5v":4.1957,"q2v":3.703,"cvpos":0.2581}},"lxr_fc_rights":16.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000638,"pb":3.779,"sp":16.84,"statistics":{"pb":{"q8v":4.3786,"q5v":4.2349,"q2v":3.703,"cvpos":0.2333}},"lxr_fc_rights":16.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000638,"pb":3.941,"sp":17.56,"statistics":{"pb":{"q8v":4.3786,"q5v":4.2383,"q2v":3.703,"cvpos":0.2759}},"lxr_fc_rights":17.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000638,"pb":4.235,"sp":18.87,"statistics":{"pb":{"q8v":4.3786,"q5v":4.2417,"q2v":3.703,"cvpos":0.4643}},"lxr_fc_rights":18.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000638,"pb":4.242,"sp":18.9,"statistics":{"pb":{"q8v":4.3867,"q5v":4.2551,"q2v":3.6941,"cvpos":0.4815}},"lxr_fc_rights":18.42},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000638,"pb":3.703,"sp":16.5,"statistics":{"pb":{"q8v":4.3867,"q5v":4.2686,"q2v":3.6941,"cvpos":0.2308}},"lxr_fc_rights":16.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000638,"pb":3.687,"sp":16.43,"statistics":{"pb":{"q8v":4.3867,"q5v":4.2809,"q2v":3.6941,"cvpos":0.16}},"lxr_fc_rights":16.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000638,"pb":3.407,"sp":15.18,"statistics":{"pb":{"q8v":4.3867,"q5v":4.2933,"q2v":3.8983,"cvpos":0.0833}},"lxr_fc_rights":14.79},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000638,"pb":3.335,"sp":14.86,"statistics":{"pb":{"q8v":4.3867,"q5v":4.3067,"q2v":4.0645,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000638,"pb":3.335,"sp":14.86,"statistics":{"pb":{"q8v":4.4077,"q5v":4.3202,"q2v":4.0645,"cvpos":0}},"lxr_fc_rights":14.48},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000638,"pb":3.479,"sp":15.5,"statistics":{"pb":{"q8v":4.4077,"q5v":4.3258,"q2v":4.1092,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000638,"pb":3.694,"sp":16.46,"statistics":{"pb":{"q8v":4.4077,"q5v":4.3314,"q2v":4.1227,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000638,"pb":3.898,"sp":17.37,"statistics":{"pb":{"q8v":4.4077,"q5v":4.3426,"q2v":4.1541,"cvpos":0}},"lxr_fc_rights":16.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000638,"pb":4.109,"sp":18.31,"statistics":{"pb":{"q8v":4.4077,"q5v":4.3539,"q2v":4.1564,"cvpos":0.0556}},"lxr_fc_rights":17.84},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000638,"pb":4.269,"sp":19.02,"statistics":{"pb":{"q8v":4.4751,"q5v":4.3539,"q2v":4.1564,"cvpos":0.2353}},"lxr_fc_rights":18.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000638,"pb":4.475,"sp":19.94,"statistics":{"pb":{"q8v":4.4751,"q5v":4.3539,"q2v":4.1564,"cvpos":0.8125}},"lxr_fc_rights":19.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000638,"pb":4.578,"sp":20.4,"statistics":{"pb":{"q8v":4.4077,"q5v":4.3539,"q2v":4.1564,"cvpos":0.9333}},"lxr_fc_rights":19.88},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000638,"pb":4.354,"sp":19.4,"statistics":{"pb":{"q8v":4.3867,"q5v":4.3539,"q2v":4.1564,"cvpos":0.5}},"lxr_fc_rights":18.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000638,"pb":4.156,"sp":18.52,"statistics":{"pb":{"q8v":4.3867,"q5v":4.3426,"q2v":4.1564,"cvpos":0.2308}},"lxr_fc_rights":18.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000638,"pb":4.154,"sp":18.51,"statistics":{"pb":{"q8v":4.4077,"q5v":4.3539,"q2v":4.1541,"cvpos":0.1667}},"lxr_fc_rights":18.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000638,"pb":4.123,"sp":18.37,"statistics":{"pb":{"q8v":4.4077,"q5v":4.3611,"q2v":4.2933,"cvpos":0.0909}},"lxr_fc_rights":17.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000638,"pb":4.293,"sp":19.13,"statistics":{"pb":{"q8v":4.4077,"q5v":4.3683,"q2v":4.3202,"cvpos":0.1}},"lxr_fc_rights":18.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000638,"pb":4.354,"sp":19.4,"statistics":{"pb":{"q8v":4.4077,"q5v":4.3734,"q2v":4.3314,"cvpos":0.3333}},"lxr_fc_rights":18.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000638,"pb":4.32,"sp":19.25,"statistics":{"pb":{"q8v":4.4077,"q5v":4.3786,"q2v":4.3314,"cvpos":0.125}},"lxr_fc_rights":18.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000638,"pb":4.408,"sp":19.64,"statistics":{"pb":{"q8v":4.4811,"q5v":4.3826,"q2v":4.3314,"cvpos":0.7143}},"lxr_fc_rights":19.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000638,"pb":4.379,"sp":19.51,"statistics":{"pb":{"q8v":4.4811,"q5v":4.3786,"q2v":4.3314,"cvpos":0.5}},"lxr_fc_rights":19.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000638,"pb":4.331,"sp":19.3,"statistics":{"pb":{"q8v":4.4811,"q5v":4.3775,"q2v":4.3314,"cvpos":0.2}},"lxr_fc_rights":18.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000638,"pb":4.387,"sp":19.06,"statistics":{"pb":{"q8v":4.4811,"q5v":4.3867,"q2v":4.3683,"cvpos":0.5}},"lxr_fc_rights":18.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000638,"pb":4.594,"sp":19.96,"statistics":{"pb":{"q8v":4.4811,"q5v":4.4247,"q2v":4.3683,"cvpos":1}},"lxr_fc_rights":19.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000638,"pb":4.481,"sp":19.47,"statistics":{"pb":{"q8v":4.4811,"q5v":4.3683,"q2v":4.0645,"cvpos":1}},"lxr_fc_rights":18.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000638,"pb":4.065,"sp":17.66,"statistics":{"pb":{"q8v":4.3683,"q5v":4.2164,"q2v":4.0645,"cvpos":0}},"lxr_fc_rights":17.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000638,"pb":4.368,"sp":18.98,"statistics":{"pb":{"q8v":4.3683,"q5v":4.3683,"q2v":4.3683}},"lxr_fc_rights":18.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000638,"pb":0.088,"sp":0.72,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1822,"q2v":0.151,"cvpos":0.0845}},"lxr_fc_rights":0.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000638,"pb":0.088,"sp":0.72,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1822,"q2v":0.151,"cvpos":0.0845}},"lxr_fc_rights":0.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000638,"pb":0.087,"sp":0.71,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1822,"q2v":0.151,"cvpos":0.0791}},"lxr_fc_rights":0.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000638,"pb":0.088,"sp":0.72,"statistics":{"pb":{"q8v":0.2137,"q5v":0.1822,"q2v":0.151,"cvpos":0.0833}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000638,"pb":0.088,"sp":0.72,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1822,"q2v":0.151,"cvpos":0.0833}},"lxr_fc_rights":0.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000638,"pb":0.088,"sp":0.72,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1822,"q2v":0.151,"cvpos":0.0831}},"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000638,"pb":0.088,"sp":0.72,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1831,"q2v":0.151,"cvpos":0.0831}},"lxr_fc_rights":0.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000638,"pb":0.088,"sp":0.72,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1831,"q2v":0.151,"cvpos":0.0832}},"lxr_fc_rights":0.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000638,"pb":0.088,"sp":0.72,"statistics":{"pb":{"q8v":0.2154,"q5v":0.1831,"q2v":0.151,"cvpos":0.0833}},"lxr_fc_rights":0.7},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000638,"pb":0.087,"sp":0.71,"statistics":{"pb":{"q8v":0.216,"q5v":0.1831,"q2v":0.151,"cvpos":0.0792}},"lxr_fc_rights":0.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000638,"pb":0.087,"sp":0.71,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1831,"q2v":0.151,"cvpos":0.0789}},"lxr_fc_rights":0.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000638,"pb":0.087,"sp":0.71,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1831,"q2v":0.151,"cvpos":0.0789}},"lxr_fc_rights":0.69},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000638,"pb":0.085,"sp":0.7,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1831,"q2v":0.151,"cvpos":0.0777}},"lxr_fc_rights":0.68},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000638,"pb":0.084,"sp":0.69,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1831,"q2v":0.151,"cvpos":0.0708}},"lxr_fc_rights":0.67},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000638,"pb":0.083,"sp":0.68,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1831,"q2v":0.151,"cvpos":0.0583}},"lxr_fc_rights":0.66},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000638,"pb":0.083,"sp":0.68,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1831,"q2v":0.151,"cvpos":0.0582}},"lxr_fc_rights":0.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000638,"pb":0.083,"sp":0.68,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1831,"q2v":0.151,"cvpos":0.0582}},"lxr_fc_rights":0.66},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000638,"pb":0.083,"sp":0.68,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1831,"q2v":0.1511,"cvpos":0.0583}},"lxr_fc_rights":0.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000638,"pb":0.083,"sp":0.68,"statistics":{"pb":{"q8v":0.2164,"q5v":0.1831,"q2v":0.1519,"cvpos":0.0583}},"lxr_fc_rights":0.66},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000638,"pb":0.083,"sp":0.68,"statistics":{"pb":{"q8v":0.2164,"q5v":0.184,"q2v":0.1519,"cvpos":0.0583}},"lxr_fc_rights":0.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000638,"pb":0.084,"sp":0.69,"statistics":{"pb":{"q8v":0.2164,"q5v":0.184,"q2v":0.1519,"cvpos":0.0623}},"lxr_fc_rights":0.67},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000638,"pb":0.084,"sp":0.69,"statistics":{"pb":{"q8v":0.2189,"q5v":0.184,"q2v":0.1519,"cvpos":0.0623}},"lxr_fc_rights":0.67},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000638,"pb":0.082,"sp":0.67,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1841,"q2v":0.1529,"cvpos":0.0208}},"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000638,"pb":0.082,"sp":0.67,"statistics":{"pb":{"q8v":0.2189,"q5v":0.1841,"q2v":0.153,"cvpos":0.0208}},"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000638,"pb":0.084,"sp":0.69,"statistics":{"pb":{"q8v":0.2192,"q5v":0.185,"q2v":0.153,"cvpos":0.0597}},"lxr_fc_rights":0.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000638,"pb":0.084,"sp":0.69,"statistics":{"pb":{"q8v":0.2192,"q5v":0.185,"q2v":0.153,"cvpos":0.0596}},"lxr_fc_rights":0.67},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000638,"pb":0.083,"sp":0.68,"statistics":{"pb":{"q8v":0.2192,"q5v":0.185,"q2v":0.153,"cvpos":0.0554}},"lxr_fc_rights":0.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000638,"pb":0.083,"sp":0.68,"statistics":{"pb":{"q8v":0.2192,"q5v":0.185,"q2v":0.153,"cvpos":0.0555}},"lxr_fc_rights":0.66},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000638,"pb":0.082,"sp":0.67,"statistics":{"pb":{"q8v":0.2192,"q5v":0.185,"q2v":0.153,"cvpos":0.0208}},"lxr_fc_rights":0.65},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000638,"pb":0.082,"sp":0.67,"statistics":{"pb":{"q8v":0.2196,"q5v":0.185,"q2v":0.153,"cvpos":0.0208}},"lxr_fc_rights":0.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000638,"pb":0.082,"sp":0.67,"statistics":{"pb":{"q8v":0.2196,"q5v":0.185,"q2v":0.155,"cvpos":0.0208}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.2196,"q5v":0.185,"q2v":0.155,"cvpos":0.0208}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2196,"q5v":0.185,"q2v":0.155,"cvpos":0.0208}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2196,"q5v":0.185,"q2v":0.155,"cvpos":0.0208}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2196,"q5v":0.185,"q2v":0.155,"cvpos":0.0208}},"lxr_fc_rights":0.65},{"pb":0.08,"sp":0.66,"stockId":1000000000000638,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2196,"q5v":0.1859,"q2v":0.155,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"pb":0.08,"sp":0.66,"stockId":1000000000000638,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2196,"q5v":0.1859,"q2v":0.155,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2196,"q5v":0.1859,"q2v":0.155,"cvpos":0.0181}},"lxr_fc_rights":0.65},{"pb":0.08,"sp":0.66,"stockId":1000000000000638,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.22,"q5v":0.1859,"q2v":0.155,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"pb":0.08,"sp":0.66,"stockId":1000000000000638,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.22,"q5v":0.1859,"q2v":0.155,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.22,"q5v":0.1859,"q2v":0.156,"cvpos":0.0153}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.22,"q5v":0.1859,"q2v":0.1563,"cvpos":0.0153}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.22,"q5v":0.1859,"q2v":0.1563,"cvpos":0.0153}},"lxr_fc_rights":0.65},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000638,"pb":0.082,"sp":0.67,"statistics":{"pb":{"q8v":0.222,"q5v":0.1859,"q2v":0.1563,"cvpos":0.0152}},"lxr_fc_rights":0.65},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000638,"pb":0.082,"sp":0.67,"statistics":{"pb":{"q8v":0.222,"q5v":0.1859,"q2v":0.1563,"cvpos":0.0152}},"lxr_fc_rights":0.65},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000638,"pb":0.082,"sp":0.67,"statistics":{"pb":{"q8v":0.222,"q5v":0.1859,"q2v":0.1563,"cvpos":0.0153}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.222,"q5v":0.1859,"q2v":0.1563,"cvpos":0.0153}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.222,"q5v":0.1859,"q2v":0.1563,"cvpos":0.0153}},"lxr_fc_rights":0.65},{"pb":0.08,"sp":0.66,"stockId":1000000000000638,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2223,"q5v":0.186,"q2v":0.1563,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"pb":0.08,"sp":0.66,"stockId":1000000000000638,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2225,"q5v":0.186,"q2v":0.157,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"pb":0.08,"sp":0.66,"stockId":1000000000000638,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2225,"q5v":0.186,"q2v":0.157,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2225,"q5v":0.186,"q2v":0.157,"cvpos":0.0111}},"lxr_fc_rights":0.65},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000638,"pb":0.082,"sp":0.67,"statistics":{"pb":{"q8v":0.2225,"q5v":0.186,"q2v":0.1581,"cvpos":0.0111}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2254,"q5v":0.186,"q2v":0.1581,"cvpos":0.0111}},"lxr_fc_rights":0.65},{"pb":0.08,"sp":0.66,"stockId":1000000000000638,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2258,"q5v":0.186,"q2v":0.1581,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2258,"q5v":0.186,"q2v":0.1581,"cvpos":0.0097}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2258,"q5v":0.186,"q2v":0.1581,"cvpos":0.0097}},"lxr_fc_rights":0.65},{"pb":0.083,"sp":0.68,"stockId":1000000000000638,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2275,"q5v":0.186,"q2v":0.1581,"cvpos":0.0153}},"lxr_fc_rights":0.66},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2275,"q5v":0.186,"q2v":0.1581,"cvpos":0.0097}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2275,"q5v":0.1868,"q2v":0.1589,"cvpos":0.0097}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2275,"q5v":0.1876,"q2v":0.1589,"cvpos":0.0097}},"lxr_fc_rights":0.65},{"pb":0.082,"sp":0.67,"stockId":1000000000000638,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.228,"q5v":0.1876,"q2v":0.1589,"cvpos":0.0097}},"lxr_fc_rights":0.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000638,"pb":0.08,"sp":0.66,"statistics":{"pb":{"q8v":0.2303,"q5v":0.1877,"q2v":0.1598,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000638,"pb":0.08,"sp":0.66,"statistics":{"pb":{"q8v":0.2303,"q5v":0.1877,"q2v":0.1598,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000638,"pb":0.08,"sp":0.66,"statistics":{"pb":{"q8v":0.2303,"q5v":0.1877,"q2v":0.1598,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000638,"pb":0.08,"sp":0.66,"statistics":{"pb":{"q8v":0.2303,"q5v":0.1877,"q2v":0.1598,"cvpos":0.0028}},"lxr_fc_rights":0.64},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000638,"pb":0.079,"sp":0.65,"statistics":{"pb":{"q8v":0.2303,"q5v":0.1877,"q2v":0.1598,"cvpos":0.0014}},"lxr_fc_rights":0.63},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000638,"pb":0.078,"sp":0.64,"statistics":{"pb":{"q8v":0.2313,"q5v":0.1877,"q2v":0.1598,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000638,"pb":0.08,"sp":0.66,"statistics":{"pb":{"q8v":0.2313,"q5v":0.188,"q2v":0.1601,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000638,"pb":0.26,"sp":0.65,"statistics":{"pb":{"q8v":0.2313,"q5v":0.188,"q2v":0.1601,"cvpos":0.8641}},"lxr_fc_rights":0.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000638,"pb":0.26,"sp":0.65,"statistics":{"pb":{"q8v":0.2313,"q5v":0.188,"q2v":0.1601,"cvpos":0.8641}},"lxr_fc_rights":0.63},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000638,"pb":0.26,"sp":0.65,"statistics":{"pb":{"q8v":0.2313,"q5v":0.188,"q2v":0.1601,"cvpos":0.8617}},"lxr_fc_rights":0.63},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000638,"pb":0.264,"sp":0.66,"statistics":{"pb":{"q8v":0.2313,"q5v":0.188,"q2v":0.1601,"cvpos":0.8672}},"lxr_fc_rights":0.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000638,"pb":0.26,"sp":0.65,"statistics":{"pb":{"q8v":0.2313,"q5v":0.188,"q2v":0.1601,"cvpos":0.8629}},"lxr_fc_rights":0.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000638,"pb":0.26,"sp":0.65,"statistics":{"pb":{"q8v":0.2313,"q5v":0.188,"q2v":0.1601,"cvpos":0.8641}},"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000638,"pb":0.264,"sp":0.66,"statistics":{"pb":{"q8v":0.2313,"q5v":0.188,"q2v":0.1601,"cvpos":0.8669}},"lxr_fc_rights":0.64},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000638,"pb":0.264,"sp":0.66,"statistics":{"pb":{"q8v":0.2313,"q5v":0.188,"q2v":0.1601,"cvpos":0.8645}},"lxr_fc_rights":0.64},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000638,"pb":0.268,"sp":0.67,"statistics":{"pb":{"q8v":0.2313,"q5v":0.188,"q2v":0.1601,"cvpos":0.87}},"lxr_fc_rights":0.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000638,"pb":0.216,"sp":0.54,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1887,"q2v":0.1609,"cvpos":0.703}},"lxr_fc_rights":0.53},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000638,"pb":0.196,"sp":0.49,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1887,"q2v":0.1609,"cvpos":0.558}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000638,"pb":0.2,"sp":0.5,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1887,"q2v":0.1609,"cvpos":0.5812}},"lxr_fc_rights":0.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000638,"pb":0.2,"sp":0.5,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1887,"q2v":0.1609,"cvpos":0.5796}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000638,"pb":0.192,"sp":0.48,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1887,"q2v":0.1609,"cvpos":0.5252}},"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000638,"pb":0.178,"sp":0.445,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1887,"q2v":0.1609,"cvpos":0.3202}},"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1887,"q2v":0.1609,"cvpos":0.3643}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1887,"q2v":0.1609,"cvpos":0.3643}},"lxr_fc_rights":0.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000638,"pb":0.174,"sp":0.435,"statistics":{"pb":{"q8v":0.2371,"q5v":0.1887,"q2v":0.1609,"cvpos":0.2789}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000638,"pb":0.17,"sp":0.425,"statistics":{"pb":{"q8v":0.2386,"q5v":0.1887,"q2v":0.1609,"cvpos":0.2585}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000638,"pb":0.184,"sp":0.46,"statistics":{"pb":{"q8v":0.2386,"q5v":0.1887,"q2v":0.1609,"cvpos":0.4155}},"lxr_fc_rights":0.45},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2386,"q5v":0.1893,"q2v":0.1609,"cvpos":0.3615}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.24,"q5v":0.1903,"q2v":0.1609,"cvpos":0.3615}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000638,"pb":0.186,"sp":0.465,"statistics":{"pb":{"q8v":0.24,"q5v":0.1905,"q2v":0.1609,"cvpos":0.4517}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000638,"pb":0.188,"sp":0.47,"statistics":{"pb":{"q8v":0.243,"q5v":0.1905,"q2v":0.1609,"cvpos":0.4776}},"lxr_fc_rights":0.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000638,"pb":0.188,"sp":0.47,"statistics":{"pb":{"q8v":0.243,"q5v":0.1905,"q2v":0.1609,"cvpos":0.4782}},"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000638,"pb":0.188,"sp":0.47,"statistics":{"pb":{"q8v":0.243,"q5v":0.1905,"q2v":0.1609,"cvpos":0.4789}},"lxr_fc_rights":0.46},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000638,"pb":0.188,"sp":0.47,"statistics":{"pb":{"q8v":0.243,"q5v":0.1908,"q2v":0.1609,"cvpos":0.4789}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000638,"pb":0.188,"sp":0.47,"statistics":{"pb":{"q8v":0.243,"q5v":0.1911,"q2v":0.1609,"cvpos":0.4776}},"lxr_fc_rights":0.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000638,"pb":0.198,"sp":0.495,"statistics":{"pb":{"q8v":0.243,"q5v":0.1911,"q2v":0.1609,"cvpos":0.5429}},"lxr_fc_rights":0.48},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000638,"pb":0.198,"sp":0.495,"statistics":{"pb":{"q8v":0.243,"q5v":0.1911,"q2v":0.1609,"cvpos":0.5436}},"lxr_fc_rights":0.48},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000638,"pb":0.2,"sp":0.5,"statistics":{"pb":{"q8v":0.243,"q5v":0.1911,"q2v":0.1609,"cvpos":0.558}},"lxr_fc_rights":0.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000638,"pb":0.2,"sp":0.5,"statistics":{"pb":{"q8v":0.2441,"q5v":0.1911,"q2v":0.1609,"cvpos":0.5587}},"lxr_fc_rights":0.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000638,"pb":0.2,"sp":0.5,"statistics":{"pb":{"q8v":0.2488,"q5v":0.1911,"q2v":0.1609,"cvpos":0.5572}},"lxr_fc_rights":0.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000638,"pb":0.2,"sp":0.5,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1911,"q2v":0.1609,"cvpos":0.5572}},"lxr_fc_rights":0.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000638,"pb":0.198,"sp":0.495,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1911,"q2v":0.1609,"cvpos":0.5436}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000638,"pb":0.186,"sp":0.465,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1911,"q2v":0.1609,"cvpos":0.4529}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000638,"pb":0.186,"sp":0.465,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1911,"q2v":0.1609,"cvpos":0.4536}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000638,"pb":0.186,"sp":0.465,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1911,"q2v":0.1609,"cvpos":0.4523}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000638,"pb":0.186,"sp":0.465,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1911,"q2v":0.1609,"cvpos":0.4523}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000638,"pb":0.186,"sp":0.465,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1913,"q2v":0.1609,"cvpos":0.4529}},"lxr_fc_rights":0.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000638,"pb":0.186,"sp":0.465,"statistics":{"pb":{"q8v":0.2547,"q5v":0.192,"q2v":0.1609,"cvpos":0.4523}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000638,"pb":0.186,"sp":0.465,"statistics":{"pb":{"q8v":0.2547,"q5v":0.192,"q2v":0.1609,"cvpos":0.4523}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000638,"pb":0.186,"sp":0.465,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1933,"q2v":0.1609,"cvpos":0.4523}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000638,"pb":0.186,"sp":0.465,"statistics":{"pb":{"q8v":0.2547,"q5v":0.1933,"q2v":0.1609,"cvpos":0.4529}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000638,"pb":0.186,"sp":0.465,"statistics":{"pb":{"q8v":0.2576,"q5v":0.1933,"q2v":0.1609,"cvpos":0.4536}},"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000638,"pb":0.184,"sp":0.46,"statistics":{"pb":{"q8v":0.2605,"q5v":0.1933,"q2v":0.1609,"cvpos":0.4128}},"lxr_fc_rights":0.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000638,"pb":0.184,"sp":0.46,"statistics":{"pb":{"q8v":0.2635,"q5v":0.1933,"q2v":0.1609,"cvpos":0.4128}},"lxr_fc_rights":0.45},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000638,"pb":0.184,"sp":0.46,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1933,"q2v":0.1609,"cvpos":0.4128}},"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000638,"pb":0.192,"sp":0.48,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1933,"q2v":0.1609,"cvpos":0.4898}},"lxr_fc_rights":0.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000638,"pb":0.192,"sp":0.48,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1933,"q2v":0.1609,"cvpos":0.4904}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2664,"q5v":0.1933,"q2v":0.1609,"cvpos":0.361}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2693,"q5v":0.1933,"q2v":0.1609,"cvpos":0.361}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2693,"q5v":0.1933,"q2v":0.1609,"cvpos":0.361}},"lxr_fc_rights":0.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2693,"q5v":0.1933,"q2v":0.1609,"cvpos":0.3615}},"lxr_fc_rights":0.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000638,"pb":0.18,"sp":0.45,"statistics":{"pb":{"q8v":0.2693,"q5v":0.1933,"q2v":0.1609,"cvpos":0.3347}},"lxr_fc_rights":0.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1933,"q2v":0.1609,"cvpos":0.3597}},"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1933,"q2v":0.1609,"cvpos":0.3597}},"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1946,"q2v":0.1609,"cvpos":0.3597}},"lxr_fc_rights":0.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1946,"q2v":0.1609,"cvpos":0.3602}},"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1946,"q2v":0.1609,"cvpos":0.3607}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1946,"q2v":0.1609,"cvpos":0.3597}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2722,"q5v":0.1946,"q2v":0.1609,"cvpos":0.3597}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2722,"q5v":0.196,"q2v":0.1609,"cvpos":0.3597}},"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2722,"q5v":0.196,"q2v":0.1609,"cvpos":0.3602}},"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000638,"pb":0.182,"sp":0.455,"statistics":{"pb":{"q8v":0.2722,"q5v":0.196,"q2v":0.1609,"cvpos":0.3607}},"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000638,"pb":0.176,"sp":0.44,"statistics":{"pb":{"q8v":0.2752,"q5v":0.196,"q2v":0.1609,"cvpos":0.2834}},"lxr_fc_rights":0.43},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000638,"pb":0.19,"sp":0.475,"statistics":{"pb":{"q8v":0.2752,"q5v":0.197,"q2v":0.1609,"cvpos":0.4496}},"lxr_fc_rights":0.46},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000638,"pb":0.2,"sp":0.5,"statistics":{"pb":{"q8v":0.2752,"q5v":0.198,"q2v":0.1609,"cvpos":0.5123}},"lxr_fc_rights":0.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000638,"pb":0.204,"sp":0.51,"statistics":{"pb":{"q8v":0.2752,"q5v":0.1975,"q2v":0.1609,"cvpos":0.528}},"lxr_fc_rights":0.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000638,"pb":0.204,"sp":0.51,"statistics":{"pb":{"q8v":0.2752,"q5v":0.198,"q2v":0.1609,"cvpos":0.5272}},"lxr_fc_rights":0.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000638,"pb":0.216,"sp":0.54,"statistics":{"pb":{"q8v":0.2752,"q5v":0.198,"q2v":0.1609,"cvpos":0.6213}},"lxr_fc_rights":0.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000638,"pb":0.22,"sp":0.55,"statistics":{"pb":{"q8v":0.2781,"q5v":0.198,"q2v":0.1609,"cvpos":0.658}},"lxr_fc_rights":0.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000638,"pb":0.212,"sp":0.53,"statistics":{"pb":{"q8v":0.2781,"q5v":0.198,"q2v":0.1609,"cvpos":0.5986}},"lxr_fc_rights":0.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000638,"pb":0.188,"sp":0.47,"statistics":{"pb":{"q8v":0.2781,"q5v":0.198,"q2v":0.1609,"cvpos":0.4381}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000638,"pb":0.208,"sp":0.52,"statistics":{"pb":{"q8v":0.2781,"q5v":0.198,"q2v":0.1609,"cvpos":0.5565}},"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000638,"pb":0.22,"sp":0.55,"statistics":{"pb":{"q8v":0.2781,"q5v":0.198,"q2v":0.1609,"cvpos":0.654}},"lxr_fc_rights":0.54},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000638,"pb":0.228,"sp":0.57,"statistics":{"pb":{"q8v":0.2781,"q5v":0.198,"q2v":0.1609,"cvpos":0.6835}},"lxr_fc_rights":0.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000638,"pb":0.272,"sp":0.68,"statistics":{"pb":{"q8v":0.281,"q5v":0.198,"q2v":0.1609,"cvpos":0.7714}},"lxr_fc_rights":0.66},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000638,"pb":0.22,"sp":0.55,"statistics":{"pb":{"q8v":0.281,"q5v":0.198,"q2v":0.1609,"cvpos":0.6531}},"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000638,"pb":0.212,"sp":0.53,"statistics":{"pb":{"q8v":0.2816,"q5v":0.198,"q2v":0.1609,"cvpos":0.5959}},"lxr_fc_rights":0.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000638,"pb":0.22,"sp":0.55,"statistics":{"pb":{"q8v":0.2816,"q5v":0.198,"q2v":0.1609,"cvpos":0.6526}},"lxr_fc_rights":0.54},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000638,"pb":0.204,"sp":0.51,"statistics":{"pb":{"q8v":0.2816,"q5v":0.198,"q2v":0.1609,"cvpos":0.5266}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000638,"pb":0.204,"sp":0.51,"statistics":{"pb":{"q8v":0.2898,"q5v":0.198,"q2v":0.1609,"cvpos":0.5252}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000638,"pb":0.204,"sp":0.51,"statistics":{"pb":{"q8v":0.2915,"q5v":0.198,"q2v":0.1609,"cvpos":0.5252}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000638,"pb":0.162,"sp":0.405,"statistics":{"pb":{"q8v":0.2915,"q5v":0.198,"q2v":0.1609,"cvpos":0.215}},"lxr_fc_rights":0.39},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000638,"pb":0.156,"sp":0.39,"statistics":{"pb":{"q8v":0.2915,"q5v":0.198,"q2v":0.1609,"cvpos":0.1567}},"lxr_fc_rights":0.38},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000638,"pb":0.13,"sp":0.325,"statistics":{"pb":{"q8v":0.2915,"q5v":0.198,"q2v":0.1609,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000638,"pb":0.13,"sp":0.325,"statistics":{"pb":{"q8v":0.2915,"q5v":0.198,"q2v":0.1609,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000638,"pb":0.13,"sp":0.325,"statistics":{"pb":{"q8v":0.2915,"q5v":0.198,"q2v":0.1609,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000638,"pb":0.129,"sp":0.325,"statistics":{"pb":{"q8v":0.2915,"q5v":0.198,"q2v":0.1615,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000638,"pb":0.137,"sp":0.345,"statistics":{"pb":{"q8v":0.2915,"q5v":0.198,"q2v":0.1615,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000638,"pb":0.137,"sp":0.345,"statistics":{"pb":{"q8v":0.2915,"q5v":0.1984,"q2v":0.1615,"cvpos":0.0055}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000638,"pb":0.137,"sp":0.345,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2015,"q2v":0.1615,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000638,"pb":0.137,"sp":0.345,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2015,"q2v":0.1615,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2015,"q2v":0.1615,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000638,"pb":0.153,"sp":0.385,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2015,"q2v":0.1615,"cvpos":0.1213}},"lxr_fc_rights":0.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000638,"pb":0.153,"sp":0.385,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2015,"q2v":0.1629,"cvpos":0.1214}},"lxr_fc_rights":0.38},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000638,"pb":0.153,"sp":0.385,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2015,"q2v":0.1629,"cvpos":0.1211}},"lxr_fc_rights":0.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000638,"pb":0.153,"sp":0.385,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2015,"q2v":0.1629,"cvpos":0.1211}},"lxr_fc_rights":0.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000638,"pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2015,"q2v":0.1629,"cvpos":0.1252}},"lxr_fc_rights":0.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000638,"pb":0.137,"sp":0.345,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2015,"q2v":0.1633,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000638,"pb":0.137,"sp":0.345,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2015,"q2v":0.1633,"cvpos":0.0055}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.375,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2033,"q2v":0.165,"cvpos":0.0694}},"lxr_fc_rights":0.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.375,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.165,"cvpos":0.0694}},"lxr_fc_rights":0.37},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.375,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.165,"cvpos":0.0694}},"lxr_fc_rights":0.37},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.375,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.165,"cvpos":0.0695}},"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.375,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.165,"cvpos":0.0696}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.375,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.165,"cvpos":0.0694}},"lxr_fc_rights":0.37},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000638,"pb":0.143,"sp":0.36,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.165,"cvpos":0.0354}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.165,"cvpos":0.0463}},"lxr_fc_rights":0.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.1657,"cvpos":0.0463}},"lxr_fc_rights":0.36},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.1657,"cvpos":0.075}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.1665,"cvpos":0.0748}},"lxr_fc_rights":0.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.1668,"cvpos":0.0748}},"lxr_fc_rights":0.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.1668,"cvpos":0.0749}},"lxr_fc_rights":0.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000638,"pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.1668,"cvpos":0.1282}},"lxr_fc_rights":0.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000638,"pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.2915,"q5v":0.205,"q2v":0.1668,"cvpos":0.1279}},"lxr_fc_rights":0.38},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000638,"pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2051,"q2v":0.1668,"cvpos":0.1388}},"lxr_fc_rights":0.39},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000638,"pb":0.161,"sp":0.405,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2053,"q2v":0.1668,"cvpos":0.1537}},"lxr_fc_rights":0.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2053,"q2v":0.1668,"cvpos":0.0749}},"lxr_fc_rights":0.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2053,"q2v":0.1668,"cvpos":0.075}},"lxr_fc_rights":0.37},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2053,"q2v":0.1668,"cvpos":0.0463}},"lxr_fc_rights":0.36},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2053,"q2v":0.1668,"cvpos":0.0463}},"lxr_fc_rights":0.36},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2081,"q2v":0.1669,"cvpos":0.0463}},"lxr_fc_rights":0.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2083,"q2v":0.1669,"cvpos":0.0464}},"lxr_fc_rights":0.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.1669,"cvpos":0.0464}},"lxr_fc_rights":0.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.1692,"cvpos":0.0463}},"lxr_fc_rights":0.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.1702,"cvpos":0.0668}},"lxr_fc_rights":0.37},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.1702,"cvpos":0.0668}},"lxr_fc_rights":0.37},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.1709,"cvpos":0.0668}},"lxr_fc_rights":0.37},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.1709,"cvpos":0.0668}},"lxr_fc_rights":0.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.1712,"cvpos":0.0668}},"lxr_fc_rights":0.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.1712,"cvpos":0.0668}},"lxr_fc_rights":0.37},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.1712,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.1712,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.172,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2084,"q2v":0.1737,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2097,"q2v":0.1739,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2109,"q2v":0.1739,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2109,"q2v":0.1739,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000638,"pb":0.137,"sp":0.345,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2109,"q2v":0.1739,"cvpos":0.0055}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2109,"q2v":0.1748,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2109,"q2v":0.1748,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2109,"q2v":0.1748,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2109,"q2v":0.1748,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2109,"q2v":0.1767,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2119,"q2v":0.1767,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000638,"pb":0.143,"sp":0.36,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2119,"q2v":0.1767,"cvpos":0.0164}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000638,"pb":0.127,"sp":0.32,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2119,"q2v":0.1767,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2119,"q2v":0.1767,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2119,"q2v":0.1772,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000638,"pb":0.139,"sp":0.35,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2119,"q2v":0.1772,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2128,"q2v":0.1772,"cvpos":0.0409}},"lxr_fc_rights":0.37},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2136,"q2v":0.1776,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2136,"q2v":0.1776,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2136,"q2v":0.1776,"cvpos":0.0408}},"lxr_fc_rights":0.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.38,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2136,"q2v":0.1776,"cvpos":0.0409}},"lxr_fc_rights":0.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2136,"q2v":0.1776,"cvpos":0.0205}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2137,"q2v":0.1776,"cvpos":0.0204}},"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2137,"q2v":0.1776,"cvpos":0.0204}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2145,"q2v":0.1776,"cvpos":0.0204}},"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2154,"q2v":0.1776,"cvpos":0.0204}},"lxr_fc_rights":0.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2154,"q2v":0.1776,"cvpos":0.0205}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2154,"q2v":0.1776,"cvpos":0.0204}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000638,"pb":0.147,"sp":0.37,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2154,"q2v":0.1776,"cvpos":0.0204}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000638,"pb":0.153,"sp":0.385,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2159,"q2v":0.1776,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000638,"pb":0.153,"sp":0.385,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1776,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000638,"pb":0.153,"sp":0.385,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1776,"cvpos":0.0382}},"lxr_fc_rights":0.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000638,"pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1776,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000638,"pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1795,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000638,"pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1795,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000638,"pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1795,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000638,"pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1795,"cvpos":0.0382}},"lxr_fc_rights":0.38},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000638,"pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1795,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000638,"pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1795,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000638,"pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1795,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000638,"pb":0.155,"sp":0.39,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1795,"cvpos":0.0381}},"lxr_fc_rights":0.38},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.375,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2164,"q2v":0.1795,"cvpos":0.0205}},"lxr_fc_rights":0.37},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.375,"statistics":{"pb":{"q8v":0.2915,"q5v":0.219,"q2v":0.1795,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000638,"pb":0.161,"sp":0.405,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2192,"q2v":0.1795,"cvpos":0.0721}},"lxr_fc_rights":0.39},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000638,"pb":0.161,"sp":0.405,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2192,"q2v":0.1795,"cvpos":0.0721}},"lxr_fc_rights":0.39},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000638,"pb":0.161,"sp":0.405,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2192,"q2v":0.1803,"cvpos":0.0722}},"lxr_fc_rights":0.39},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000638,"pb":0.161,"sp":0.405,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2192,"q2v":0.1803,"cvpos":0.072}},"lxr_fc_rights":0.39},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000638,"pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2192,"q2v":0.1803,"cvpos":0.0571}},"lxr_fc_rights":0.39},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000638,"pb":0.159,"sp":0.4,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2192,"q2v":0.1803,"cvpos":0.0571}},"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.375,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2194,"q2v":0.1803,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000638,"pb":0.157,"sp":0.395,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2196,"q2v":0.1803,"cvpos":0.045}},"lxr_fc_rights":0.38},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000638,"pb":0.167,"sp":0.42,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2196,"q2v":0.1803,"cvpos":0.1128}},"lxr_fc_rights":0.41},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000638,"pb":0.171,"sp":0.43,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2196,"q2v":0.1803,"cvpos":0.1196}},"lxr_fc_rights":0.42},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000638,"pb":0.167,"sp":0.42,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2196,"q2v":0.1803,"cvpos":0.1128}},"lxr_fc_rights":0.41},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000638,"pb":0.171,"sp":0.43,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2196,"q2v":0.1803,"cvpos":0.1184}},"lxr_fc_rights":0.42},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000638,"pb":0.167,"sp":0.42,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2196,"q2v":0.1803,"cvpos":0.1131}},"lxr_fc_rights":0.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000638,"pb":0.146,"sp":0.42,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2208,"q2v":0.1803,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000638,"pb":0.146,"sp":0.42,"statistics":{"pb":{"q8v":0.2915,"q5v":0.222,"q2v":0.1803,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.43,"statistics":{"pb":{"q8v":0.2915,"q5v":0.222,"q2v":0.1803,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.43,"statistics":{"pb":{"q8v":0.2915,"q5v":0.222,"q2v":0.1803,"cvpos":0.0191}},"lxr_fc_rights":0.42},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000638,"pb":0.149,"sp":0.43,"statistics":{"pb":{"q8v":0.2915,"q5v":0.222,"q2v":0.1803,"cvpos":0.0191}},"lxr_fc_rights":0.42},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000638,"pb":0.156,"sp":0.45,"statistics":{"pb":{"q8v":0.2915,"q5v":0.222,"q2v":0.1803,"cvpos":0.0272}},"lxr_fc_rights":0.44},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000638,"pb":0.156,"sp":0.45,"statistics":{"pb":{"q8v":0.2915,"q5v":0.222,"q2v":0.1803,"cvpos":0.0272}},"lxr_fc_rights":0.44},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000638,"pb":0.151,"sp":0.435,"statistics":{"pb":{"q8v":0.2915,"q5v":0.222,"q2v":0.1803,"cvpos":0.0191}},"lxr_fc_rights":0.42},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000638,"pb":0.162,"sp":0.465,"statistics":{"pb":{"q8v":0.2915,"q5v":0.222,"q2v":0.1822,"cvpos":0.0559}},"lxr_fc_rights":0.45},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000638,"pb":0.165,"sp":0.475,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2224,"q2v":0.1822,"cvpos":0.0721}},"lxr_fc_rights":0.46},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000638,"pb":0.165,"sp":0.475,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2225,"q2v":0.1822,"cvpos":0.0721}},"lxr_fc_rights":0.46},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000638,"pb":0.165,"sp":0.475,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2225,"q2v":0.1822,"cvpos":0.0721}},"lxr_fc_rights":0.46},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000638,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2225,"q2v":0.1822,"cvpos":0.0831}},"lxr_fc_rights":0.47},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000638,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2239,"q2v":0.1822,"cvpos":0.0832}},"lxr_fc_rights":0.47},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000638,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2255,"q2v":0.1822,"cvpos":0.083}},"lxr_fc_rights":0.47},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000638,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2256,"q2v":0.1822,"cvpos":0.083}},"lxr_fc_rights":0.47},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000638,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2257,"q2v":0.1822,"cvpos":0.083}},"lxr_fc_rights":0.47},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000638,"pb":0.167,"sp":0.48,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2258,"q2v":0.1822,"cvpos":0.0831}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6246968591,"t_y2y":0.6755156211685622}}},"exchangeRate":1.13609,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6259682361,"t_y2y":0.7367092834986665}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3671014959,"t_y2y":0.04218850658008285}}},"exchangeRate":1.09305,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3571634334,"t_y2y":0.09813142101375223}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3728385765,"t_y2y":0.12096684726628767}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3604335176,"t_y2y":0.1504124028627115}}},"exchangeRate":1.0631,"influenceDate":"2025-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3522409752,"t_y2y":0.14805790414520906}}},"exchangeRate":1.1072,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3252465293,"t_y2y":0.14558990527455384}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3326044632,"t_y2y":0.30034078781010565}}},"exchangeRate":1.0829,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3133080943,"t_y2y":0.2905614675755684}}},"exchangeRate":1.1008,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3068146423}}},"exchangeRate":1.0719,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-04T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2839118325,"t_y2y":1.2470267708745548}}},"exchangeRate":1.0796,"influenceDate":"2023-08-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2557825351}}},"exchangeRate":1.1432,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2427688275,"t_y2y":0.52693440194728}}},"exchangeRate":1.121,"influenceDate":"2023-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T23:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1263500000,"t_y2y":-0.20141779153938966}}},"exchangeRate":1,"influenceDate":"2022-11-29T23:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1589910000,"t_y2y":0.06029625954320652}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000638},{"_id":{"buffer":{"0":106,"1":35,"2":68,"3":110,"4":10,"5":151,"6":124,"7":186,"8":125,"9":114,"10":244,"11":47}},"stockId":1000000000000638,"date":"2024-08-22T00:01:00.000Z","endType":"new_ipo","beforeName":"KIN YAT HOLD","afterName":"FIBOCOM","beforeHkexNewsStockId":1486,"afterHkexNewsStockId":1000276933,"influenceDate":"2024-08-22T00:01:00.000Z","metricsName":"pb","dataSourceName":"period"}],"fsMetricsList":[{"stockId":1000000000000638,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T22:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000638,"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000638,"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.2835579594692434,"cvpos":0.006666666666666667,"minv":1.2620175001296805,"maxv":4.593876876908554,"avgv":2.959739250661741,"maxpv":4.593876876908554,"q2v":1.5584199532087726,"q5v":3.2675289155737346,"q8v":3.810759079996959,"maxvd":"2025-10-26T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}