window.pageData = {"stock":{"name":"利记","stockCode":"00637","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0669,"q2v":0.061,"cvpos":0.7524}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0669,"q2v":0.061,"cvpos":0.7537}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0668,"q2v":0.061,"cvpos":0.7548}},"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0668,"q2v":0.061,"cvpos":0.7558}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.076,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0668,"q2v":0.061,"cvpos":0.7271}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.077,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0668,"q2v":0.061,"cvpos":0.7429}},"lxr_fc_rights":0.18},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0667,"q2v":0.061,"cvpos":0.7864}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0667,"q2v":0.061,"cvpos":0.7725}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.076,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0667,"q2v":0.061,"cvpos":0.734}},"lxr_fc_rights":0.18},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0667,"q2v":0.0607,"cvpos":0.7048}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.077,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0666,"q2v":0.0605,"cvpos":0.7469}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.077,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0665,"q2v":0.0605,"cvpos":0.7534}},"lxr_fc_rights":0.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0665,"q2v":0.0605,"cvpos":0.7735}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.076,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0665,"q2v":0.0603,"cvpos":0.7394}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.077,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0665,"q2v":0.0601,"cvpos":0.7565}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.076,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0665,"q2v":0.0601,"cvpos":0.7483}},"lxr_fc_rights":0.18},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0665,"q2v":0.0601,"cvpos":0.7875}},"lxr_fc_rights":0.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0665,"q2v":0.0601,"cvpos":0.7885}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0665,"q2v":0.0601,"cvpos":0.7899}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0665,"q2v":0.0598,"cvpos":0.7796}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0665,"q2v":0.0594,"cvpos":0.781}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.0793,"q5v":0.0665,"q2v":0.0594,"cvpos":0.8106}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.076,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0665,"q2v":0.0594,"cvpos":0.7572}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0665,"q2v":0.0594,"cvpos":0.7926}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.076,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0665,"q2v":0.0592,"cvpos":0.7551}},"lxr_fc_rights":0.18},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0665,"q2v":0.0592,"cvpos":0.812}},"lxr_fc_rights":0.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0665,"q2v":0.0592,"cvpos":0.7954}},"lxr_fc_rights":0.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0664,"q2v":0.0592,"cvpos":0.7967}},"lxr_fc_rights":0.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0662,"q2v":0.0587,"cvpos":0.8136}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.079,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0662,"q2v":0.0587,"cvpos":0.7959}},"lxr_fc_rights":0.19},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.079,"q5v":0.0662,"q2v":0.0587,"cvpos":0.7997}},"lxr_fc_rights":0.19},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.0788,"q5v":0.0662,"q2v":0.0587,"cvpos":0.8145}},"lxr_fc_rights":0.19},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0661,"q2v":0.0587,"cvpos":0.8158}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.082,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0659,"q2v":0.0586,"cvpos":0.8707}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.083,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0659,"q2v":0.0586,"cvpos":0.9333}},"lxr_fc_rights":0.2},{"stockId":1000000000000637,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.082,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0659,"q2v":0.0586,"cvpos":0.921}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0659,"q2v":0.0586,"cvpos":0.8608}},"lxr_fc_rights":0.19},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.084,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0658,"q2v":0.0586,"cvpos":0.9454}},"lxr_fc_rights":0.2},{"stockId":1000000000000637,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.083,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0658,"q2v":0.0586,"cvpos":0.9374}},"lxr_fc_rights":0.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0658,"q2v":0.0586,"cvpos":0.7589}},"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0658,"q2v":0.0586,"cvpos":0.7599}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.075,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0658,"q2v":0.0584,"cvpos":0.7483}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.075,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0658,"q2v":0.0584,"cvpos":0.7616}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.076,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0658,"q2v":0.0584,"cvpos":0.7694}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.076,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0658,"q2v":0.0584,"cvpos":0.7749}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.077,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0658,"q2v":0.0583,"cvpos":0.781}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.077,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0657,"q2v":0.0583,"cvpos":0.7823}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.079,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0655,"q2v":0.0583,"cvpos":0.8093}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.078,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0655,"q2v":0.0583,"cvpos":0.8049}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.08,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0583,"cvpos":0.8499}},"lxr_fc_rights":0.19},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0583,"cvpos":0.8517}},"lxr_fc_rights":0.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.081,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0583,"cvpos":0.8626}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.081,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0583,"cvpos":0.8583}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.082,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0583,"cvpos":0.8772}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.084,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0583,"cvpos":0.9509}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.084,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0652,"q2v":0.0583,"cvpos":0.9524}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0651,"q2v":0.0583,"cvpos":0.8694}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.0773,"q5v":0.0651,"q2v":0.0583,"cvpos":0.8706}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.085,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0651,"q2v":0.0583,"cvpos":0.9591}},"lxr_fc_rights":0.2},{"stockId":1000000000000637,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.082,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0651,"q2v":0.0583,"cvpos":0.8731}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.082,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0768,"q5v":0.065,"q2v":0.0583,"cvpos":0.883}},"lxr_fc_rights":0.19},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.085,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.065,"q2v":0.0583,"cvpos":0.9633}},"lxr_fc_rights":0.2},{"stockId":1000000000000637,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.083,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.065,"q2v":0.0583,"cvpos":0.9441}},"lxr_fc_rights":0.2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.084,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.076,"q5v":0.065,"q2v":0.0583,"cvpos":0.9563}},"lxr_fc_rights":0.2},{"stockId":1000000000000637,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.085,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.065,"q2v":0.0583,"cvpos":0.9645}},"lxr_fc_rights":0.2},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.088,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.065,"q2v":0.0583,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.084,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.065,"q2v":0.0583,"cvpos":0.9605}},"lxr_fc_rights":0.2},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.086,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.065,"q2v":0.0583,"cvpos":0.97}},"lxr_fc_rights":0.2},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.088,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.065,"q2v":0.0583,"cvpos":0.9782}},"lxr_fc_rights":0.21},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.089,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.065,"q2v":0.0583,"cvpos":0.9836}},"lxr_fc_rights":0.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.085,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.065,"q2v":0.0583,"cvpos":0.9687}},"lxr_fc_rights":0.2},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.087,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.065,"q2v":0.0583,"cvpos":0.9769}},"lxr_fc_rights":0.2},{"stockId":1000000000000637,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.088,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.065,"q2v":0.0583,"cvpos":0.9797}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.088,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.065,"q2v":0.0583,"cvpos":0.981}},"lxr_fc_rights":0.21},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.091,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.065,"q2v":0.0583,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.093,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.065,"q2v":0.0583,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.088,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.065,"q2v":0.0583,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"stockId":1000000000000637,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.093,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.065,"q2v":0.0583,"cvpos":0.9919}},"lxr_fc_rights":0.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.093,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0748,"q5v":0.065,"q2v":0.0583,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"stockId":1000000000000637,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.093,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0748,"q5v":0.065,"q2v":0.0583,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"stockId":1000000000000637,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.093,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.087,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"stockId":1000000000000637,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.095,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.105,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.098,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000000637,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.7364}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.072,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.7378}},"lxr_fc_rights":0.17},{"stockId":1000000000000637,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.068,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.663}},"lxr_fc_rights":0.16},{"stockId":1000000000000637,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.071,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.7034}},"lxr_fc_rights":0.17},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.7044}},"lxr_fc_rights":0.17},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.074,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.7858}},"lxr_fc_rights":0.18},{"stockId":1000000000000637,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.076,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.8267}},"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.7293}},"lxr_fc_rights":0.17},{"stockId":1000000000000637,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.077,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.8354}},"lxr_fc_rights":0.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.077,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0583,"cvpos":0.8379}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.065,"q2v":0.0583,"cvpos":0.8608}},"lxr_fc_rights":0.19},{"stockId":1000000000000637,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.067,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.6385}},"lxr_fc_rights":0.16},{"stockId":1000000000000637,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.067,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.6408}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.6748}},"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.7044}},"lxr_fc_rights":0.17},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.3724}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.3915}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.3946}},"lxr_fc_rights":0.15},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.3951}},"lxr_fc_rights":0.15},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.3956}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.397}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.3815}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.3984}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.5839}},"lxr_fc_rights":0.16},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.5864}},"lxr_fc_rights":0.16},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.5878}},"lxr_fc_rights":0.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0583,"cvpos":0.594}},"lxr_fc_rights":0.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0649,"q2v":0.0583,"cvpos":0.7053}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0648,"q2v":0.0583,"cvpos":0.6808}},"lxr_fc_rights":0.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.5061}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.4109}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.5068}},"lxr_fc_rights":0.15},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.5075}},"lxr_fc_rights":0.15},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.5089}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.5116}},"lxr_fc_rights":0.15},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.5129}},"lxr_fc_rights":0.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.4482}},"lxr_fc_rights":0.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6207}},"lxr_fc_rights":0.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6221}},"lxr_fc_rights":0.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6245}},"lxr_fc_rights":0.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6259}},"lxr_fc_rights":0.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6035}},"lxr_fc_rights":0.16},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6262}},"lxr_fc_rights":0.16},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6467}},"lxr_fc_rights":0.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.649}},"lxr_fc_rights":0.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6503}},"lxr_fc_rights":0.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.703}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6985}},"lxr_fc_rights":0.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.663}},"lxr_fc_rights":0.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6776}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6789}},"lxr_fc_rights":0.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6826}},"lxr_fc_rights":0.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.6671}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.7299}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.732}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.7333}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.072,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.7452}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.072,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.7462}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.072,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.7476}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.7116}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.766}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.767}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.074,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8011}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.7813}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.074,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.7948}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8136}},"lxr_fc_rights":0.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.077,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8379}},"lxr_fc_rights":0.19},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8569}},"lxr_fc_rights":0.19},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8587}},"lxr_fc_rights":0.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8641}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8653}},"lxr_fc_rights":0.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.076,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8392}},"lxr_fc_rights":0.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8924}},"lxr_fc_rights":0.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9035}},"lxr_fc_rights":0.2},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9049}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.081,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9061}},"lxr_fc_rights":0.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9034}},"lxr_fc_rights":0.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9049}},"lxr_fc_rights":0.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.875}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8762}},"lxr_fc_rights":0.2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8776}},"lxr_fc_rights":0.2},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8792}},"lxr_fc_rights":0.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8806}},"lxr_fc_rights":0.2},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8818}},"lxr_fc_rights":0.2},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8912}},"lxr_fc_rights":0.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8925}},"lxr_fc_rights":0.2},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8942}},"lxr_fc_rights":0.2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8955}},"lxr_fc_rights":0.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.8967}},"lxr_fc_rights":0.2},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9619}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9633}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9647}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.966}},"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9074}},"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9087}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9103}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.0722,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9117}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0722,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9238}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9251}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9264}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.083,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9755}},"lxr_fc_rights":0.21},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.084,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9823}},"lxr_fc_rights":0.21},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9197}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9223}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.087,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.084,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0647,"q2v":0.0583,"cvpos":0.981}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.081,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9253}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.083,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0583,"cvpos":0.981}},"lxr_fc_rights":0.21},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.085,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9877}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.086,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.083,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.085,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.0717,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.093,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0583,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0583,"cvpos":0.2193}},"lxr_fc_rights":0.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0715,"q5v":0.0647,"q2v":0.0583,"cvpos":0.2193}},"lxr_fc_rights":0.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.06,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0718,"q5v":0.0647,"q2v":0.0583,"cvpos":0.2514}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.06,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0722,"q5v":0.0647,"q2v":0.0583,"cvpos":0.2731}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.06,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0722,"q5v":0.0647,"q2v":0.0583,"cvpos":0.2735}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0722,"q5v":0.0647,"q2v":0.0583,"cvpos":0.3297}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0722,"q5v":0.0647,"q2v":0.0583,"cvpos":0.3297}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.3288}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.3288}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.3293}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.3093}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.06,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.2738}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.3261}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.063,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.3736}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.06,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.2517}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.1839}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.0727,"q5v":0.0647,"q2v":0.0583,"cvpos":0.5218}},"lxr_fc_rights":0.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.3043}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.2405}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.053,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.053,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.053,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.053,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.0326}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.053,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.0326}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.034}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.0341}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.053,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0731,"q5v":0.0647,"q2v":0.0583,"cvpos":0.0286}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.053,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0647,"q2v":0.0584,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.052,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0647,"q2v":0.0584,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.051,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0647,"q2v":0.0584,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0735,"q5v":0.0647,"q2v":0.0584,"cvpos":0.045}},"lxr_fc_rights":0.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0647,"q2v":0.0584,"cvpos":0.0448}},"lxr_fc_rights":0.13},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.05,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0649,"q2v":0.0587,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.05,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.0649,"q2v":0.0587,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.051,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.065,"q2v":0.0587,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.05,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.065,"q2v":0.0587,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.053,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.065,"q2v":0.0587,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.051,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.065,"q2v":0.0587,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.055,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.065,"q2v":0.0587,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.055,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.065,"q2v":0.0587,"cvpos":0.0504}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.055,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0736,"q5v":0.065,"q2v":0.0587,"cvpos":0.0504}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.055,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0591,"cvpos":0.0503}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.053,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0592,"cvpos":0.019}},"lxr_fc_rights":0.13},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.051,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0592,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.05,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0592,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.052,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0741,"q5v":0.065,"q2v":0.0592,"cvpos":0.015}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.051,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0592,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.047,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0594,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.049,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0594,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.049,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0597,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.051,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0597,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.051,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0597,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.048,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.048,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.051,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.0597,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.051,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0746,"q5v":0.065,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.057,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.065,"q2v":0.06,"cvpos":0.0558}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.055,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.065,"q2v":0.06,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.065,"q2v":0.06,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.065,"q2v":0.06,"cvpos":0.03}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.065,"q2v":0.06,"cvpos":0.0382}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0751,"q5v":0.065,"q2v":0.06,"cvpos":0.0381}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.065,"q2v":0.06,"cvpos":0.0857}},"lxr_fc_rights":0.13},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.065,"q2v":0.0601,"cvpos":0.173}},"lxr_fc_rights":0.13},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.065,"q2v":0.0601,"cvpos":0.1637}},"lxr_fc_rights":0.13},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.065,"q2v":0.0601,"cvpos":0.1637}},"lxr_fc_rights":0.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.065,"q2v":0.0601,"cvpos":0.1633}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.065,"q2v":0.0601,"cvpos":0.1635}},"lxr_fc_rights":0.13},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.065,"q2v":0.0601,"cvpos":0.2701}},"lxr_fc_rights":0.14},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.065,"q2v":0.0601,"cvpos":0.2828}},"lxr_fc_rights":0.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.065,"q2v":0.0601,"cvpos":0.2816}},"lxr_fc_rights":0.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.065,"q2v":0.0601,"cvpos":0.124}},"lxr_fc_rights":0.13},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.065,"q2v":0.0601,"cvpos":0.1241}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0761,"q5v":0.065,"q2v":0.0603,"cvpos":0.1241}},"lxr_fc_rights":0.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.065,"q2v":0.0603,"cvpos":0.1238}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0651,"q2v":0.0603,"cvpos":0.234}},"lxr_fc_rights":0.14},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0651,"q2v":0.0603,"cvpos":0.2343}},"lxr_fc_rights":0.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0651,"q2v":0.0603,"cvpos":0.2619}},"lxr_fc_rights":0.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.057,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0777,"q5v":0.0651,"q2v":0.0603,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.057,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.0777,"q5v":0.0651,"q2v":0.0603,"cvpos":0.0544}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0777,"q5v":0.0651,"q2v":0.0603,"cvpos":0.0831}},"lxr_fc_rights":0.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0777,"q5v":0.0651,"q2v":0.0603,"cvpos":0.0832}},"lxr_fc_rights":0.13},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0651,"q2v":0.0603,"cvpos":0.083}},"lxr_fc_rights":0.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0651,"q2v":0.0603,"cvpos":0.083}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0651,"q2v":0.0603,"cvpos":0.0831}},"lxr_fc_rights":0.13},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0651,"q2v":0.0603,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0652,"q2v":0.0603,"cvpos":0.1473}},"lxr_fc_rights":0.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0653,"q2v":0.0605,"cvpos":0.2218}},"lxr_fc_rights":0.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0653,"q2v":0.0605,"cvpos":0.2289}},"lxr_fc_rights":0.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0653,"q2v":0.0605,"cvpos":0.2292}},"lxr_fc_rights":0.14},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0605,"cvpos":0.588}},"lxr_fc_rights":0.15},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0605,"cvpos":0.5048}},"lxr_fc_rights":0.15},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0605,"cvpos":0.2218}},"lxr_fc_rights":0.14},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0605,"cvpos":0.2221}},"lxr_fc_rights":0.14},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0605,"cvpos":0.5034}},"lxr_fc_rights":0.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.06,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.078,"q5v":0.0654,"q2v":0.0605,"cvpos":0.176}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.06,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0655,"q2v":0.0605,"cvpos":0.1755}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.06,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0656,"q2v":0.0605,"cvpos":0.1755}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.06,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0657,"q2v":0.0605,"cvpos":0.1757}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0657,"q2v":0.0605,"cvpos":0.221}},"lxr_fc_rights":0.14},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0788,"q5v":0.0657,"q2v":0.0605,"cvpos":0.0819}},"lxr_fc_rights":0.13},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0795,"q5v":0.0658,"q2v":0.0606,"cvpos":0.1116}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0795,"q5v":0.0658,"q2v":0.0606,"cvpos":0.1116}},"lxr_fc_rights":0.13},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0795,"q5v":0.0658,"q2v":0.0606,"cvpos":0.1117}},"lxr_fc_rights":0.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0795,"q5v":0.0658,"q2v":0.0606,"cvpos":0.1119}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0795,"q5v":0.0658,"q2v":0.0606,"cvpos":0.1119}},"lxr_fc_rights":0.13},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0658,"q2v":0.0606,"cvpos":0.1116}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0658,"q2v":0.0606,"cvpos":0.1116}},"lxr_fc_rights":0.13},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0658,"q2v":0.0606,"cvpos":0.0368}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0658,"q2v":0.0606,"cvpos":0.0368}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0796,"q5v":0.0658,"q2v":0.061,"cvpos":0.0368}},"lxr_fc_rights":0.13},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0798,"q5v":0.0659,"q2v":0.061,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0798,"q5v":0.066,"q2v":0.061,"cvpos":0.0367}},"lxr_fc_rights":0.13},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0798,"q5v":0.066,"q2v":0.0613,"cvpos":0.0368}},"lxr_fc_rights":0.13},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0798,"q5v":0.066,"q2v":0.0613,"cvpos":0.0737}},"lxr_fc_rights":0.13},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.08,"q5v":0.066,"q2v":0.0616,"cvpos":0.0737}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.066,"q2v":0.0616,"cvpos":0.0735}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.066,"q2v":0.0616,"cvpos":0.0735}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.066,"q2v":0.0616,"cvpos":0.0981}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.066,"q2v":0.0616,"cvpos":0.0982}},"lxr_fc_rights":0.13},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0661,"q2v":0.0616,"cvpos":0.0982}},"lxr_fc_rights":0.13},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0662,"q2v":0.0616,"cvpos":0.098}},"lxr_fc_rights":0.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0663,"q2v":0.0616,"cvpos":0.3837}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0665,"q2v":0.0616,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0665,"q2v":0.0616,"cvpos":0.0286}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.057,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0665,"q2v":0.0618,"cvpos":0.0368}},"lxr_fc_rights":0.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0665,"q2v":0.0618,"cvpos":0.0694}},"lxr_fc_rights":0.13},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0665,"q2v":0.0619,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0665,"q2v":0.0619,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0665,"q2v":0.0619,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0665,"q2v":0.0619,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.057,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0813,"q5v":0.0665,"q2v":0.0619,"cvpos":0.0314}},"lxr_fc_rights":0.13},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.057,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0817,"q5v":0.0665,"q2v":0.062,"cvpos":0.0314}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.057,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.0817,"q5v":0.0665,"q2v":0.062,"cvpos":0.0313}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0817,"q5v":0.0665,"q2v":0.0622,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0817,"q5v":0.0665,"q2v":0.0623,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0817,"q5v":0.0665,"q2v":0.0623,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0665,"q2v":0.0623,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0666,"q2v":0.0623,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0667,"q2v":0.0624,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0668,"q2v":0.0624,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0668,"q2v":0.0624,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0668,"q2v":0.0624,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0669,"q2v":0.0624,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0669,"q2v":0.0624,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.054,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0669,"q2v":0.0625,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0669,"q2v":0.0625,"cvpos":0.0437}},"lxr_fc_rights":0.13},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0669,"q2v":0.0628,"cvpos":0.0437}},"lxr_fc_rights":0.13},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.067,"q2v":0.0629,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.067,"q2v":0.0629,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.067,"q2v":0.0629,"cvpos":0.1499}},"lxr_fc_rights":0.14},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.067,"q2v":0.0629,"cvpos":0.0436}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.067,"q2v":0.0629,"cvpos":0.0435}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.067,"q2v":0.0632,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.056,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0672,"q2v":0.0632,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.057,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0674,"q2v":0.0634,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.055,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0674,"q2v":0.0634,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.055,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0674,"q2v":0.0634,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.055,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0674,"q2v":0.0634,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0675,"q2v":0.0634,"cvpos":0.1565}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0678,"q2v":0.0634,"cvpos":0.156}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.055,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0679,"q2v":0.0634,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.061,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0679,"q2v":0.0634,"cvpos":0.1209}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0681,"q2v":0.0634,"cvpos":0.1537}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0822,"q5v":0.0683,"q2v":0.0634,"cvpos":0.1605}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0683,"q2v":0.0635,"cvpos":0.1601}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0683,"q2v":0.0635,"cvpos":0.1533}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0683,"q2v":0.0635,"cvpos":0.1535}},"lxr_fc_rights":0.14},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.057,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.0826,"q5v":0.0683,"q2v":0.0635,"cvpos":0.015}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0683,"q2v":0.0635,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0684,"q2v":0.0635,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0686,"q2v":0.0635,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0688,"q2v":0.0635,"cvpos":0.0462}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0688,"q2v":0.0635,"cvpos":0.0463}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.058,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0689,"q2v":0.0635,"cvpos":0.0463}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0829,"q5v":0.0689,"q2v":0.0635,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0839,"q5v":0.0689,"q2v":0.0635,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.059,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0839,"q5v":0.0689,"q2v":0.0638,"cvpos":0.0611}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0839,"q5v":0.0689,"q2v":0.0638,"cvpos":0.1442}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0839,"q5v":0.0689,"q2v":0.0638,"cvpos":0.1442}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0639,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0639,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0689,"q2v":0.0639,"cvpos":0.4783}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0691,"q2v":0.0639,"cvpos":0.4789}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0693,"q2v":0.0639,"cvpos":0.5197}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0694,"q2v":0.0639,"cvpos":0.5319}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0694,"q2v":0.0639,"cvpos":0.5319}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0693,"q2v":0.0639,"cvpos":0.519}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0693,"q2v":0.0639,"cvpos":0.5197}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.0693,"q2v":0.0639,"cvpos":0.5483}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.072,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0694,"q2v":0.0639,"cvpos":0.5468}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0694,"q2v":0.0639,"cvpos":0.5183}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0693,"q2v":0.0639,"cvpos":0.519}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0855,"q5v":0.0693,"q2v":0.0639,"cvpos":0.5197}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0861,"q5v":0.0693,"q2v":0.0639,"cvpos":0.5197}},"lxr_fc_rights":0.14},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0883,"q5v":0.0694,"q2v":0.0639,"cvpos":0.5183}},"lxr_fc_rights":0.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0694,"q2v":0.0639,"cvpos":0.5183}},"lxr_fc_rights":0.14},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0693,"q2v":0.0639,"cvpos":0.519}},"lxr_fc_rights":0.14},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0693,"q2v":0.0639,"cvpos":0.5197}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0693,"q2v":0.0639,"cvpos":0.5197}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0694,"q2v":0.0639,"cvpos":0.5102}},"lxr_fc_rights":0.14},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.074,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.0927,"q5v":0.0694,"q2v":0.0639,"cvpos":0.5672}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0927,"q5v":0.0693,"q2v":0.0639,"cvpos":0.6277}},"lxr_fc_rights":0.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.0927,"q5v":0.0693,"q2v":0.0639,"cvpos":0.6286}},"lxr_fc_rights":0.16},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0693,"q2v":0.0639,"cvpos":0.6531}},"lxr_fc_rights":0.16},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0693,"q2v":0.0639,"cvpos":0.6386}},"lxr_fc_rights":0.16},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0693,"q2v":0.0639,"cvpos":0.6395}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0692,"q2v":0.0639,"cvpos":0.654}},"lxr_fc_rights":0.16},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.093,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0692,"q2v":0.0639,"cvpos":0.7943}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0693,"q2v":0.0639,"cvpos":0.4443}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0695,"q2v":0.0639,"cvpos":0.2215}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0695,"q2v":0.0639,"cvpos":0.5088}},"lxr_fc_rights":0.14},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0695,"q2v":0.0639,"cvpos":0.2221}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0696,"q2v":0.0639,"cvpos":0.4742}},"lxr_fc_rights":0.14},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0696,"q2v":0.0639,"cvpos":0.1997}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0696,"q2v":0.0639,"cvpos":0.3986}},"lxr_fc_rights":0.13},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0697,"q2v":0.0639,"cvpos":0.3992}},"lxr_fc_rights":0.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0697,"q2v":0.0639,"cvpos":0.3992}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.096,"q5v":0.0702,"q2v":0.0639,"cvpos":0.4694}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0702,"q2v":0.0639,"cvpos":0.1701}},"lxr_fc_rights":0.13},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0702,"q2v":0.0639,"cvpos":0.1703}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0703,"q2v":0.0639,"cvpos":0.1703}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0712,"q2v":0.0639,"cvpos":0.1698}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0712,"q2v":0.0639,"cvpos":0.1698}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0712,"q2v":0.064,"cvpos":0.1701}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.063,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.0977,"q5v":0.0712,"q2v":0.0641,"cvpos":0.1703}},"lxr_fc_rights":0.13},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0712,"q2v":0.0641,"cvpos":0.2112}},"lxr_fc_rights":0.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0715,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0715,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0715,"q2v":0.0641,"cvpos":0.3605}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0715,"q2v":0.0641,"cvpos":0.3605}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0718,"q2v":0.0641,"cvpos":0.4193}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0718,"q2v":0.0641,"cvpos":0.4193}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0718,"q2v":0.0641,"cvpos":0.4198}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0722,"q2v":0.0641,"cvpos":0.4789}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0726,"q2v":0.0641,"cvpos":0.4789}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0727,"q2v":0.0641,"cvpos":0.2863}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0727,"q2v":0.0641,"cvpos":0.4722}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5109}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5116}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.0995,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5483}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.076,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5753}},"lxr_fc_rights":0.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.4722}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.4769}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5456}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.076,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5646}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.076,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5631}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.464}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.4497}},"lxr_fc_rights":0.14},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.585}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.585}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5834}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5834}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5842}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.585}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.585}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.078,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5834}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.084,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.692}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.084,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.6929}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.084,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.6939}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.084,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0727,"q2v":0.0641,"cvpos":0.6939}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5862}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5862}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.587}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5878}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5878}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5862}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5414}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.4905}},"lxr_fc_rights":0.15},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.4912}},"lxr_fc_rights":0.15},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5306}},"lxr_fc_rights":0.15},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5292}},"lxr_fc_rights":0.15},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.536}},"lxr_fc_rights":0.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.076,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.553}},"lxr_fc_rights":0.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5034}},"lxr_fc_rights":0.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1031,"q5v":0.0727,"q2v":0.0641,"cvpos":0.502}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5332}},"lxr_fc_rights":0.15},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.534}},"lxr_fc_rights":0.15},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.076,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5483}},"lxr_fc_rights":0.15},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.076,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5483}},"lxr_fc_rights":0.15},{"ps_ttm":0.076,"sp":0.156,"stockId":1000000000000637,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5482}},"lxr_fc_rights":0.16},{"ps_ttm":0.073,"sp":0.15,"stockId":1000000000000637,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.502}},"lxr_fc_rights":0.15},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5258}},"lxr_fc_rights":0.15},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.074,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5265}},"lxr_fc_rights":0.15},{"ps_ttm":0.074,"sp":0.152,"stockId":1000000000000637,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5265}},"lxr_fc_rights":0.15},{"ps_ttm":0.073,"sp":0.15,"stockId":1000000000000637,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.502}},"lxr_fc_rights":0.15},{"ps_ttm":0.073,"sp":0.149,"stockId":1000000000000637,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.4905}},"lxr_fc_rights":0.15},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.074,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5116}},"lxr_fc_rights":0.15},{"ps_ttm":0.074,"sp":0.151,"stockId":1000000000000637,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5123}},"lxr_fc_rights":0.15},{"ps_ttm":0.075,"sp":0.154,"stockId":1000000000000637,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.073,"q2v":0.0641,"cvpos":0.5292}},"lxr_fc_rights":0.15},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.073,"q2v":0.0641,"cvpos":0.5292}},"lxr_fc_rights":0.15},{"ps_ttm":0.075,"sp":0.154,"stockId":1000000000000637,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0728,"q2v":0.0641,"cvpos":0.5299}},"lxr_fc_rights":0.15},{"ps_ttm":0.074,"sp":0.151,"stockId":1000000000000637,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.5116}},"lxr_fc_rights":0.15},{"ps_ttm":0.073,"sp":0.149,"stockId":1000000000000637,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0727,"q2v":0.0641,"cvpos":0.4912}},"lxr_fc_rights":0.15},{"ps_ttm":0.074,"sp":0.151,"stockId":1000000000000637,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0731,"q2v":0.0641,"cvpos":0.5088}},"lxr_fc_rights":0.15},{"ps_ttm":0.074,"sp":0.151,"stockId":1000000000000637,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0731,"q2v":0.0641,"cvpos":0.5088}},"lxr_fc_rights":0.15},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.074,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0731,"q2v":0.0641,"cvpos":0.5095}},"lxr_fc_rights":0.15},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.074,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.073,"q2v":0.0641,"cvpos":0.5102}},"lxr_fc_rights":0.15},{"ps_ttm":0.074,"sp":0.151,"stockId":1000000000000637,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.073,"q2v":0.0641,"cvpos":0.5102}},"lxr_fc_rights":0.15},{"ps_ttm":0.075,"sp":0.157,"stockId":1000000000000637,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0731,"q2v":0.0641,"cvpos":0.5102}},"lxr_fc_rights":0.16},{"ps_ttm":0.075,"sp":0.157,"stockId":1000000000000637,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0731,"q2v":0.0641,"cvpos":0.5102}},"lxr_fc_rights":0.16},{"ps_ttm":0.076,"sp":0.16,"stockId":1000000000000637,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0731,"q2v":0.0641,"cvpos":0.5204}},"lxr_fc_rights":0.16},{"ps_ttm":0.073,"sp":0.154,"stockId":1000000000000637,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.073,"q2v":0.0641,"cvpos":0.5007}},"lxr_fc_rights":0.15},{"ps_ttm":0.069,"sp":0.146,"stockId":1000000000000637,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.073,"q2v":0.0641,"cvpos":0.4639}},"lxr_fc_rights":0.15},{"ps_ttm":0.067,"sp":0.142,"stockId":1000000000000637,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0735,"q2v":0.0641,"cvpos":0.4334}},"lxr_fc_rights":0.14},{"ps_ttm":0.067,"sp":0.142,"stockId":1000000000000637,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0735,"q2v":0.0641,"cvpos":0.4334}},"lxr_fc_rights":0.14},{"ps_ttm":0.067,"sp":0.142,"stockId":1000000000000637,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0735,"q2v":0.0641,"cvpos":0.434}},"lxr_fc_rights":0.14},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0735,"q2v":0.0641,"cvpos":0.434}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0736,"q2v":0.0641,"cvpos":0.4328}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0744,"q2v":0.0641,"cvpos":0.4233}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.075,"q2v":0.0641,"cvpos":0.4239}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.075,"q2v":0.0641,"cvpos":0.4245}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.075,"q2v":0.0641,"cvpos":0.4245}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.075,"q2v":0.0641,"cvpos":0.3948}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0752,"q2v":0.0641,"cvpos":0.3948}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0754,"q2v":0.0641,"cvpos":0.3954}},"lxr_fc_rights":0.14},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0754,"q2v":0.0641,"cvpos":0.4198}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0767,"q2v":0.0641,"cvpos":0.3943}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1084,"q5v":0.0769,"q2v":0.0641,"cvpos":0.4295}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1084,"q5v":0.0772,"q2v":0.0641,"cvpos":0.4301}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1084,"q5v":0.0774,"q2v":0.0641,"cvpos":0.4307}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1084,"q5v":0.0777,"q2v":0.0641,"cvpos":0.3954}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1084,"q5v":0.078,"q2v":0.0641,"cvpos":0.3943}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.078,"q2v":0.0641,"cvpos":0.3943}},"lxr_fc_rights":0.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.078,"q2v":0.0641,"cvpos":0.3948}},"lxr_fc_rights":0.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.078,"q2v":0.0641,"cvpos":0.3954}},"lxr_fc_rights":0.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.078,"q2v":0.0641,"cvpos":0.3954}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.078,"q2v":0.0641,"cvpos":0.3943}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.0787,"q2v":0.0641,"cvpos":0.3943}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.0788,"q2v":0.0641,"cvpos":0.4355}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1102,"q5v":0.0788,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1137,"q5v":0.0796,"q2v":0.0641,"cvpos":0.341}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1274,"q5v":0.0796,"q2v":0.0641,"cvpos":0.3406}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1274,"q5v":0.0796,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1274,"q5v":0.0796,"q2v":0.0641,"cvpos":0.2109}},"lxr_fc_rights":0.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1274,"q5v":0.0798,"q2v":0.0641,"cvpos":0.3374}},"lxr_fc_rights":0.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.0798,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.0798,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.08,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.08,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.0813,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.0813,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.0813,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.0813,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1316,"q5v":0.0813,"q2v":0.0641,"cvpos":0.3753}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1316,"q5v":0.0813,"q2v":0.0641,"cvpos":0.3957}},"lxr_fc_rights":0.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.068,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1316,"q5v":0.0813,"q2v":0.0641,"cvpos":0.3962}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1316,"q5v":0.0813,"q2v":0.0641,"cvpos":0.3967}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1316,"q5v":0.0813,"q2v":0.0641,"cvpos":0.3967}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1316,"q5v":0.0813,"q2v":0.0641,"cvpos":0.3753}},"lxr_fc_rights":0.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0813,"q2v":0.0641,"cvpos":0.3753}},"lxr_fc_rights":0.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0813,"q2v":0.0641,"cvpos":0.3758}},"lxr_fc_rights":0.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0813,"q2v":0.0641,"cvpos":0.3927}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0813,"q2v":0.0641,"cvpos":0.3927}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0817,"q2v":0.0641,"cvpos":0.3916}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0817,"q2v":0.0641,"cvpos":0.3916}},"lxr_fc_rights":0.14},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.069,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0817,"q2v":0.0641,"cvpos":0.3921}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0817,"q2v":0.0641,"cvpos":0.3709}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0817,"q2v":0.0641,"cvpos":0.3823}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0819,"q2v":0.0641,"cvpos":0.3813}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0822,"q2v":0.0641,"cvpos":0.3446}},"lxr_fc_rights":0.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0822,"q2v":0.0641,"cvpos":0.3948}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0822,"q2v":0.0641,"cvpos":0.3954}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1337,"q5v":0.0822,"q2v":0.0641,"cvpos":0.3959}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4261}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4261}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4266}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4261}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4166}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4071}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4076}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1359,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4082}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4071}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4071}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.073,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4071}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.447}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.08,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4476}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.075,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4166}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.072,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4016}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.079,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4355}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.085,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.5435}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.077,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4218}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4708}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.088,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.5468}},"lxr_fc_rights":0.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4708}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4715}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4721}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.089,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.5427}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.083,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.5061}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.083,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.5061}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.083,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.5068}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4721}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.085,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.5305}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.085,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.5305}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.083,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.5047}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4647}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.464}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0822,"q2v":0.0641,"cvpos":0.4681}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0825,"q2v":0.0641,"cvpos":0.4681}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0829,"q2v":0.0641,"cvpos":0.4675}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0829,"q2v":0.0641,"cvpos":0.4675}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0829,"q2v":0.0641,"cvpos":0.4675}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0829,"q2v":0.0641,"cvpos":0.4681}},"lxr_fc_rights":0.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0829,"q2v":0.0641,"cvpos":0.4688}},"lxr_fc_rights":0.17},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0829,"q2v":0.0641,"cvpos":0.4675}},"lxr_fc_rights":0.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0829,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0829,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0837,"q2v":0.0641,"cvpos":0.464}},"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0845,"q2v":0.0641,"cvpos":0.4647}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0845,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0845,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0845,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0845,"q2v":0.0641,"cvpos":0.464}},"lxr_fc_rights":0.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0845,"q2v":0.0641,"cvpos":0.4647}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0845,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0845,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0861,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0861,"q2v":0.0641,"cvpos":0.464}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0861,"q2v":0.0641,"cvpos":0.4647}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0906,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0924,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0924,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0924,"q2v":0.0641,"cvpos":0.464}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0924,"q2v":0.0641,"cvpos":0.4647}},"lxr_fc_rights":0.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.082,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0942,"q2v":0.0641,"cvpos":0.4634}},"lxr_fc_rights":0.17},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.2818}},"lxr_fc_rights":0.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.2818}},"lxr_fc_rights":0.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.2822}},"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.2826}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.2818}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.3618}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.071,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.3848}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.3324}},"lxr_fc_rights":0.17},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.3329}},"lxr_fc_rights":0.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.2818}},"lxr_fc_rights":0.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.096,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0977,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0977,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0977,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0977,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0977,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2642}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2646}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2646}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2649}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.3088}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.308}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.3098}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.3098}},"lxr_fc_rights":0.17},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2109}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2112}},"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2541}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2544}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2548}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2541}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2541}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2541}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2544}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2112}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2109}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2466}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2466}},"lxr_fc_rights":0.17},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2459}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2967}},"lxr_fc_rights":0.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2967}},"lxr_fc_rights":0.18},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2791}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2795}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2276}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.228}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2283}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2276}},"lxr_fc_rights":0.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2276}},"lxr_fc_rights":0.17},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2276}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.228}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2283}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2276}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2276}},"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2276}},"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.228}},"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2449}},"lxr_fc_rights":0.17},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2449}},"lxr_fc_rights":0.17},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2449}},"lxr_fc_rights":0.17},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.066,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2453}},"lxr_fc_rights":0.17},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2564}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2558}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.067,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2558}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.07,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2639}},"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2276}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2103}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.065,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.21}},"lxr_fc_rights":0.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.2022}},"lxr_fc_rights":0.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.144}},"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0641,"cvpos":0.1438}},"lxr_fc_rights":0.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0643,"cvpos":0.1436}},"lxr_fc_rights":0.17},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0643,"cvpos":0.1438}},"lxr_fc_rights":0.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.062,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0643,"cvpos":0.144}},"lxr_fc_rights":0.17},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0643,"cvpos":0.1951}},"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.0647,"cvpos":0.1829}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.065,"cvpos":0.1829}},"lxr_fc_rights":0.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.065,"cvpos":0.1832}},"lxr_fc_rights":0.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.065,"cvpos":0.1834}},"lxr_fc_rights":0.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.065,"cvpos":0.1829}},"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.063,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.065,"cvpos":0.1477}},"lxr_fc_rights":0.17},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.065,"cvpos":0.187}},"lxr_fc_rights":0.17},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000637,"ps_ttm":0.064,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0995,"q2v":0.065,"cvpos":0.1872}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-29T09:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1965571000,"t_y2y":-0.04089714719293837}}},"exchangeRate":1,"influenceDate":"2026-05-29T09:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000637},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-14T09:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":920736000,"t_y2y":-0.08618976775022108}}},"exchangeRate":1,"influenceDate":"2025-11-14T09:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000637},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-23T09:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2049385000,"t_y2y":0.2058816433861668}}},"exchangeRate":1,"influenceDate":"2025-05-23T09:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000637},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-15T09:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1007579000,"t_y2y":0.19299556347008393}}},"exchangeRate":1,"influenceDate":"2024-11-15T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000637},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-05-24T11:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1699491000,"t_y2y":-0.22914146451650652}}},"exchangeRate":1,"influenceDate":"2024-05-24T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000637},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-16T09:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":844579000,"t_y2y":-0.35256347849017666}}},"exchangeRate":1,"influenceDate":"2023-11-16T09:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000637},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-25T10:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2204673000,"t_y2y":-0.13534402528229028}}},"exchangeRate":1,"influenceDate":"2023-05-25T10:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000637},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T09:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1304497000,"t_y2y":0.04876338894860525}}},"exchangeRate":1,"influenceDate":"2022-11-10T09:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000637},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-27T11:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2549769000,"t_y2y":0.3063150943270561}}},"exchangeRate":1,"influenceDate":"2022-05-27T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000637}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000637,"reportDate":"2026-05-29T09:28:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000637,"reportDate":"2025-07-15T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000637,"reportDate":"2024-07-08T10:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.07800214288875854,"cvpos":0.7523809523809524,"minv":0.0473135843191982,"maxv":0.10472642114156028,"avgv":0.0691056248265525,"maxpv":0.10472642114156028,"q2v":0.06096069725974516,"q5v":0.06691128344203426,"q8v":0.07926036347489612,"maxvd":"2026-01-28T16:00:00.000Z","minvd":"2025-06-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}