window.pageData = {"stock":{"name":"KLN","stockCode":"00636","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.987,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"stockId":1000000000000636,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":4.068,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"stockId":1000000000000636,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":4.08,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.099,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.099,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.117,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000000636,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":4.105,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":1000000000000636,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":4.111,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"stockId":1000000000000636,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":4.093,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.148,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000000636,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":4.179,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":1000000000000636,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":4.142,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":1000000000000636,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":4.173,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"stockId":1000000000000636,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":4.173,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.198,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"stockId":1000000000000636,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":4.136,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"stockId":1000000000000636,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":4.167,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.056,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.056,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"stockId":1000000000000636,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":4.099,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.155,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"stockId":1000000000000636,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":3.588,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":1000000000000636,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":3.594,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.605,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"stockId":1000000000000636,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":3.61,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":1000000000000636,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":3.653,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.594,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.572,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":1000000000000636,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":3.567,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"stockId":1000000000000636,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":3.561,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":1000000000000636,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":3.588,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":1000000000000636,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":3.588,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":1000000000000636,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":3.626,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":1000000000000636,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":3.599,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"stockId":1000000000000636,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":3.491,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.588,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.578,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":1000000000000636,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":3.626,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.664,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":1000000000000636,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":3.648,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.697,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.724,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.713,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":1000000000000636,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":3.713,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":1000000000000636,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":3.713,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":1000000000000636,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":3.778,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":1000000000000636,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":3.653,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"stockId":1000000000000636,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":3.664,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":1000000000000636,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":3.745,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.81,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":1000000000000636,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":3.837,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":1000000000000636,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":3.799,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":1000000000000636,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":3.87,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000000636,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":3.832,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"stockId":1000000000000636,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":3.843,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"stockId":1000000000000636,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":3.783,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.805,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"stockId":1000000000000636,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":3.789,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.875,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.886,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.87,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.87,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"stockId":1000000000000636,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":3.799,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":1000000000000636,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":3.837,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.859,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.794,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"stockId":1000000000000636,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":3.734,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.821,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"stockId":1000000000000636,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":3.886,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":1000000000000636,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":3.891,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.902,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"stockId":1000000000000636,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":3.794,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.832,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.854,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.799,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.875,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.837,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"stockId":1000000000000636,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":3.848,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"stockId":1000000000000636,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":3.913,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":1000000000000636,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":3.967,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.973,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"stockId":1000000000000636,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.973,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.967,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.94,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.929,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.935,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.859,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.908,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.837,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.859,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.87,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.929,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.962,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.832,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.799,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.826,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.81,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.805,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.854,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.859,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.81,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.805,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.816,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.826,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.783,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.843,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.832,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.854,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.81,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.805,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.81,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.767,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.778,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.762,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.729,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.821,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.789,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.751,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.859,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.902,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.94,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.897,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.891,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.897,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.772,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.816,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.772,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.778,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.816,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.886,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.929,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.886,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.924,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.886,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.913,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.924,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.881,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.897,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.778,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.897,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.908,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.859,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.951,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.94,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.973,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.886,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.908,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.924,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.951,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.005,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.016,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.038,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.07,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.021,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.092,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.178,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.13,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.232,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.151,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.151,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.097,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.124,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.124,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.086,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.13,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.043,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.978,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.005,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.043,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.812,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.045,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.681,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.89},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.851,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.964,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.762,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.807,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.851,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.863,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.548,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.473,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.429,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.592,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.46,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.359,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.315,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.353,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.359,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.284,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.202,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.215,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.221,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.196,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.422,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.511,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.485,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.649,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.492,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.397,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.448,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.435,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.454,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.429,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.448,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.108,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.171,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.837,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.761,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.761,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.755,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.742,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.704,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.793,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.856,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.78,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.641,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.66,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.641,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.723,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.723,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.736,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.679,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.83,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.849,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.937,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.824,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.805,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.862,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.856,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.944,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.887,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.83,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.805,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.912,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.063,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.95,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.019,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.868,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.856,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.837,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.711,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.604,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.717,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.679,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.667,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.497,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.572,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.66,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.648,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.434,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.163,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.125,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.075,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.049,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.018,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.942,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.924,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.961,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.955,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.955,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.012,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.974,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.892,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.829,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.096,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.116,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.142,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.345,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.841,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.769,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.69,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.372,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.529,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.549,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.49,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.608,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.562,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.608,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.549,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.555,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.581,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.699,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.745,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.778,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.706,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.634,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.588,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.608,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.693,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.725,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.699,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.739,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.693,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.568,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.437,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.424,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.568,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.522,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.365,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.378,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.385,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.385,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.503,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.444,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.457,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.444,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.378,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.378,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.332,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.391,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.378,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.378,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.319,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.299,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.293,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.306,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.293,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.306,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.378,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.411,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.535,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.522,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.49,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.437,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.424,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.398,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.326,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.352,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.45,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.457,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.437,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.444,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.424,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.411,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.509,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.476,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.516,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.457,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.47,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.509,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.424,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.404,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.378,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.385,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.47,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.562,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.562,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.568,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.627,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.535,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.522,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.634,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.686,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.64,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.811,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.752,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.653,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.516,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.385,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.332,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.483,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.535,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.522,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.522,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.503,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.516,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.68,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.634,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.699,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.706,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.778,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.791,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.87,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.837,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.85,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.778,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.804,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.857,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.922,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.902,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.902,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.935,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.929,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.955,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.935,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.817,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.916,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.935,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.06,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.204,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.086,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.276,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.571,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.564,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.328,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.676,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.676,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.486,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.25,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.263,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.165,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.152,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.112,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.047,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.85,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.588,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.581,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.483,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.45,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.503,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.254,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.509,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.358,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.424,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.47,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.588,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.699,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.687,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.724,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.754,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.724,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.816,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.687,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.681,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.705,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.632,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.521,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.564,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.595,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.552,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.552,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.454,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.503,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.386,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.202,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.172,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.153,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.196,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.061,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.104,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.994,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.006,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.043,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.104,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.19,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.19,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.264,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.288,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.3,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.349,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.472,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.392,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.349,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.392,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.466,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.527,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.564,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.54,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.503,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.613,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.527,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"pcf_ttm":4.65,"sp":7.58,"stockId":1000000000000636,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"pcf_ttm":4.705,"sp":7.67,"stockId":1000000000000636,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"pcf_ttm":4.846,"sp":7.9,"stockId":1000000000000636,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"pcf_ttm":4.987,"sp":8.13,"stockId":1000000000000636,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"pcf_ttm":5.086,"sp":8.29,"stockId":1000000000000636,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"pcf_ttm":5.116,"sp":8.34,"stockId":1000000000000636,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"pcf_ttm":5.251,"sp":8.56,"stockId":1000000000000636,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"pcf_ttm":5.153,"sp":8.4,"stockId":1000000000000636,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"pcf_ttm":5.27,"sp":8.59,"stockId":1000000000000636,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"pcf_ttm":5.221,"sp":8.51,"stockId":1000000000000636,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"pcf_ttm":5.233,"sp":8.53,"stockId":1000000000000636,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"pcf_ttm":5.245,"sp":8.55,"stockId":1000000000000636,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"pcf_ttm":5.546,"sp":9.04,"stockId":1000000000000636,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"pcf_ttm":5.662,"sp":9.23,"stockId":1000000000000636,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"pcf_ttm":5.638,"sp":9.19,"stockId":1000000000000636,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"pcf_ttm":5.632,"sp":9.18,"stockId":1000000000000636,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"pcf_ttm":5.681,"sp":9.26,"stockId":1000000000000636,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"pcf_ttm":5.503,"sp":8.97,"stockId":1000000000000636,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"pcf_ttm":5.619,"sp":9.16,"stockId":1000000000000636,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"pcf_ttm":5.742,"sp":9.36,"stockId":1000000000000636,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"pcf_ttm":5.828,"sp":9.5,"stockId":1000000000000636,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"pcf_ttm":5.865,"sp":9.56,"stockId":1000000000000636,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"pcf_ttm":5.589,"sp":9.11,"stockId":1000000000000636,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"pcf_ttm":5.785,"sp":9.43,"stockId":1000000000000636,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"pcf_ttm":5.803,"sp":9.46,"stockId":1000000000000636,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"pcf_ttm":5.711,"sp":9.31,"stockId":1000000000000636,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"pcf_ttm":5.76,"sp":9.39,"stockId":1000000000000636,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"pcf_ttm":5.509,"sp":8.98,"stockId":1000000000000636,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"pcf_ttm":5.472,"sp":8.92,"stockId":1000000000000636,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"pcf_ttm":5.38,"sp":8.77,"stockId":1000000000000636,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"pcf_ttm":5.178,"sp":8.44,"stockId":1000000000000636,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.178,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.969,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.693,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.797,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.65,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.681,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.583,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.509,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.576,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.601,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.693,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.625,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.601,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.601,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.576,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.736,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.865,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.073,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.171,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.153,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.208,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.214,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.208,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.153,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.214,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.423,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.392,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.227,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":5.27,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.594,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.636,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.632,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.709,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.666,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.696,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.747,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.623,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.738,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.674,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.738,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.619,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.602,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.721,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.709,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.683,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.657,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.709,"sp":8.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.747,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.751,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.828,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.849,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.896,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.811,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.789,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.76,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.896,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.917,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.87,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.875,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.93,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.836,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.896,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.832,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.832,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.747,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.798,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.7,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.832,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.785,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.875,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.964,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.99,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.887,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.832,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.96,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.964,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.862,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.015,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.045,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":4.015,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.887,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.99,"sp":9.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.875,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.87,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.896,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.385,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.436,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.321,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.5,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.487,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.398,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.445,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.491,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.5,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.453,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.525,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.781,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.666,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.406,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.406,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.023,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.1,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.078,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.087,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.853,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.895,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.955,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.908,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.934,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.985,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.036,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.061,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.112,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.032,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.074,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.129,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.019,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.168,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.1,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.023,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.078,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.921,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.9,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.853,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.84,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.929,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.946,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.844,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.81,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.823,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.844,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.878,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.878,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.9,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.883,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.861,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.938,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.01,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.087,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.112,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.036,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.121,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.934,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.891,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.023,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.117,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.895,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.87,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.066,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.98,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.968,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.257,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.682,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.865,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.917,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.836,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.959,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.989,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.015,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.091,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.023,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.027,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.04,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.036,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.176,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.249,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.24,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.257,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.138,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.24,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.266,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.568,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.575,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.608,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.545,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.642,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.666,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.907,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.948,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.964,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.961,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.025,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.082,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.105,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.095,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.072,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.112,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.159,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.29,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.236,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.236,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.223,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.206,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.122,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.021,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.038,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.911,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.931,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.901,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.968,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.988,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.995,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.968,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.958,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.917,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.907,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.88,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":2.917,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.038,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.142,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.172,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.105,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.048,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.313,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.293,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.26,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.219,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.371,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.371,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.418,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.599,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.371,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.236,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.223,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.223,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.156,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.105,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.021,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.048,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.058,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.105,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.042,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.055,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.078,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.075,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.142,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.189,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.424,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.444,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.424,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.491,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.491,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.532,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000636,"pcf_ttm":3.646,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2919112000,"t_y2y":0.01713594010731261}}},"exchangeRate":1,"influenceDate":"2026-03-30T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000636},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1417190000,"t_y2y":0.49553194542937223}}},"exchangeRate":1,"influenceDate":"2025-08-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000636},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2869933000,"t_y2y":-0.02591499942639649}}},"exchangeRate":1,"influenceDate":"2025-03-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000636},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":947616000,"t_y2y":-0.1659697462306007}}},"exchangeRate":1,"influenceDate":"2024-08-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000636},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T08:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2946286000,"t_y2y":-0.45276111496621785}}},"exchangeRate":1,"influenceDate":"2024-03-26T08:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000636},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1136189000,"t_y2y":-0.5005973374310358}}},"exchangeRate":1,"influenceDate":"2023-08-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000636},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T08:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5383912000,"t_y2y":-0.06739627125631605}}},"exchangeRate":1,"influenceDate":"2023-03-28T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000636},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T08:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2275096000,"t_y2y":0.1533868854038078}}},"exchangeRate":1,"influenceDate":"2022-08-30T08:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000636},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5772990000,"t_y2y":0.33443006585018115}}},"exchangeRate":1,"influenceDate":"2022-03-30T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000636}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000636,"reportDate":"2026-04-27T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000636,"reportDate":"2025-04-28T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000636,"reportDate":"2024-04-26T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.98746089991751,"maxv":5.9640262921608285,"maxpv":5.9640262921608285,"minv":2.544676512610162,"avgv":4.126213797359836,"maxvd":"2025-08-25T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}