window.pageData = {"stock":{"name":"三一国际","stockCode":"00631","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000631,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":9.025,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"stockId":1000000000000631,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":8.977,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"stockId":1000000000000631,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":8.182,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":1000000000000631,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":8.11,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.002,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.146,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":1000000000000631,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":8.158,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.339,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"stockId":1000000000000631,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":8.664,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"stockId":1000000000000631,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":8.748,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"stockId":1000000000000631,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":8.7,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.05,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.99,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.146,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"stockId":1000000000000631,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":7.954,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":1000000000000631,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":8.17,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"stockId":1000000000000631,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":8.303,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.688,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.664,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"stockId":1000000000000631,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":8.796,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.265,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":1000000000000631,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":9.338,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":1000000000000631,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":9.662,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.82,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"stockId":1000000000000631,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":8.724,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":1000000000000631,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":8.964,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":1000000000000631,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":9.085,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.049,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.097,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.265,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"stockId":1000000000000631,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":9.313,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.626,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.65,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.265,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":1000000000000631,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":9.783,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.264,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.902,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.878,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.793,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.129,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.141,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.514,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"stockId":1000000000000631,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":13.284,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"stockId":1000000000000631,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":13.669,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":14.127,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"stockId":1000000000000631,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":14.247,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"stockId":1000000000000631,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":14.812,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"stockId":1000000000000631,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":14.957,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":14.957,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"stockId":1000000000000631,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":13.982,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.934,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"stockId":1000000000000631,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":13.934,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.983,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"stockId":1000000000000631,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":14.572,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"stockId":1000000000000631,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":13.741,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"stockId":1000000000000631,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":13.356,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"stockId":1000000000000631,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":13.477,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.65},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.513,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"stockId":1000000000000631,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":13.91,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.85,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.946,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"stockId":1000000000000631,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":13.886,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"stockId":1000000000000631,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":14.127,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.604,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.765,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":14.48,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"stockId":1000000000000631,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":15.09,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":14.03,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.973,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.535,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.512,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.729,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.155,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.04,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.086,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.604,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.282,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"stockId":1000000000000631,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":12.752,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"stockId":1000000000000631,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":13.642,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"stockId":1000000000000631,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":13.734,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":14.703,"sp":12.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"stockId":1000000000000631,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":14.817,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"stockId":1000000000000631,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":15.285,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":15.228,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":15.513,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"stockId":1000000000000631,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":16.494,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":16.426,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":15.798,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":16.677,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"stockId":1000000000000631,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":16.528,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":1000000000000631,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":16.448,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":16.528,"sp":14.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.216,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.914,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"stockId":1000000000000631,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":18.016,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.028,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.493,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"stockId":1000000000000631,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":17.732,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.05,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"stockId":1000000000000631,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":16.674,"sp":14.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":16.435,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":16.742,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"stockId":1000000000000631,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":16.231,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"stockId":1000000000000631,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":16.413,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"stockId":1000000000000631,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":16.265,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":15.4,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":14.672,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"stockId":1000000000000631,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":14.889,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":14.559,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"stockId":1000000000000631,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":13.364,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"stockId":1000000000000631,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.679,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.758,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":14.668,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"stockId":1000000000000631,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":13.582,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"stockId":1000000000000631,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":13.379,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"stockId":1000000000000631,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":13.186,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"stockId":1000000000000631,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":12.937,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.45,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"stockId":1000000000000631,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":11.885,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.726,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.787,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"stockId":1000000000000631,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":10.56,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.639,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"stockId":1000000000000631,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":10.368,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.71},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.379,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.187,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.836,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.926,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.04,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.915,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.802,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.802,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.821,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.527,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.73,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.617,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.617,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.448,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.538,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.323,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.176,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.346,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.278,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.916,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.927,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.678,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.871,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.904,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.599,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.61,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.656,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.486,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.226,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.158,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.339,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.943,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.796,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.694,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.92,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.943,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.022,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.146,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.226,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.407,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.373,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.327,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.305,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.361,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.271,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.09,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.09,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.192,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.294,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.643,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.655,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.858,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.689,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.587,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.119,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.972,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.949,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.994,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.39,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.526,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.039,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.22,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.051,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.175,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.311,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.254,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.254,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.153,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.198,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.881,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.53,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.202,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.157,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.258,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.326,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.032,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.987,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.874,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.795,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.817,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.955,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.998,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.828,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.828,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.8,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.729,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.673,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.602,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.631,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.899,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.687,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.772,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.927,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.082,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.125,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.097,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.139,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.082,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.082,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.111,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.125,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.181,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.393,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.506,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.435,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.45,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.365,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.337,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.492,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.252,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.209,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.393,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.562,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.633,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.661,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.703,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.915,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.83,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.873,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.859,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.506,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.605,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.732,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.633,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.364,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.308,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.04,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.884,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.8,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.334,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.602,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.602,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.616,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.531,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.461,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.433,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.461,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.447,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.249,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.263,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.32,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.63,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.616,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.63,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.475,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.15,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.065,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.684,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.599,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.726,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.769,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.684,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.317,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.755,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.938,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.261,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.95,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.865,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.851,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.752,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.71,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.893,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.851,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.978,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.922,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.035,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.077,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.388,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.148,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.035,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.133,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.091,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.021,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.119,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.965,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.965,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.866,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.021,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.189,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.358,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.628,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.389,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.108,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.488,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.011,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.28,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.949,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.741,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.161,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.182,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.964,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.545,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.84,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.866,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.301,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.032,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.99,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.011,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.197,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.301,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.322,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.446,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.488,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.239,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.135,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.135,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.197,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.783,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.99,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.073,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.094,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.969,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.866,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.679,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.555,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.239,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.659,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.41,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.472,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.679,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.513,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.638,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.824,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.969,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.177,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.99,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.115,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.239,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.425,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.28,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.26,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.343,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.695,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.28,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.446,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.343,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.301,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.322,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.218,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.115,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.969,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.659,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.431,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.327,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.285,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.912,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.161,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.348,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.078,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.14,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.14,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.14,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.203,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.348,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.368,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.472,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.493,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.679,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.7,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.741,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.824,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.032,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.115,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.156,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.301,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.26,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.177,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.301,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.073,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.928,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.177,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.197,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000631,"sp":4.91,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.177,"lxr_fc_rights":4.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000631,"sp":4.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.135,"lxr_fc_rights":4.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000631,"sp":4.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.052,"lxr_fc_rights":4.42},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000631,"sp":4.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.094,"lxr_fc_rights":4.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000631,"sp":4.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.845,"lxr_fc_rights":4.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000631,"sp":4.73,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.804,"lxr_fc_rights":4.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000631,"sp":4.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.949,"lxr_fc_rights":4.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000631,"sp":4.82,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.99,"lxr_fc_rights":4.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000631,"sp":4.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.073,"lxr_fc_rights":4.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000631,"sp":4.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":10.052,"lxr_fc_rights":4.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000631,"sp":4.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.928,"lxr_fc_rights":4.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000631,"sp":4.74,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.824,"lxr_fc_rights":4.32},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000631,"sp":4.75,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.845,"lxr_fc_rights":4.33},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.197,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.363,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.425,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.446,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.757,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.653,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.653,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.467,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.591,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.55,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.467,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.695,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.84,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.881,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.819,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.902,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.089,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.799,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.985,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.591,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.861,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.964,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.275,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.4,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.296,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.166,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.431,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.436,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.312,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.747,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.063,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.633,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.928,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.617,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.617,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.12,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.058,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.726,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.436,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.539,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.85,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.664,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.477,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.539,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.643,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.078,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.099,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.161,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.327,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.348,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.246,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.723,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.735,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.654,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.574,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.47,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.539,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.562,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.608,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.654,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.689,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.677,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.712,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.723,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.838,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.827,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.056,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.16,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.229,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.355,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.378,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.39,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.217,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.194,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.252,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.953,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.022,"sp":4.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.114,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.217,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.171,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.436,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.459,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.47,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.493,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.665,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.516,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.355,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.401,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.309,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.505,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.539,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.321,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.321,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.585,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.482,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"pcf_ttm":5.585,"sp":4.86,"stockId":1000000000000631,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":5.551,"sp":4.83,"stockId":1000000000000631,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":5.528,"sp":4.81,"stockId":1000000000000631,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":5.585,"sp":4.86,"stockId":1000000000000631,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"pcf_ttm":5.734,"sp":4.99,"stockId":1000000000000631,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":6.091,"sp":5.3,"stockId":1000000000000631,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":6.125,"sp":5.33,"stockId":1000000000000631,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"pcf_ttm":6.091,"sp":5.3,"stockId":1000000000000631,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"pcf_ttm":6.148,"sp":5.35,"stockId":1000000000000631,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"pcf_ttm":6.114,"sp":5.32,"stockId":1000000000000631,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"pcf_ttm":6.079,"sp":5.29,"stockId":1000000000000631,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"pcf_ttm":5.895,"sp":5.13,"stockId":1000000000000631,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":6.102,"sp":5.31,"stockId":1000000000000631,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":6.033,"sp":5.25,"stockId":1000000000000631,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"pcf_ttm":6.263,"sp":5.45,"stockId":1000000000000631,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":6.78,"sp":5.9,"stockId":1000000000000631,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"pcf_ttm":7.044,"sp":6.13,"stockId":1000000000000631,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"pcf_ttm":6.861,"sp":5.97,"stockId":1000000000000631,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"pcf_ttm":7.17,"sp":6.24,"stockId":1000000000000631,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"pcf_ttm":7.228,"sp":6.29,"stockId":1000000000000631,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"pcf_ttm":7.343,"sp":6.39,"stockId":1000000000000631,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"pcf_ttm":7.412,"sp":6.45,"stockId":1000000000000631,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"pcf_ttm":6.906,"sp":6.01,"stockId":1000000000000631,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"pcf_ttm":7.044,"sp":6.13,"stockId":1000000000000631,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"pcf_ttm":7.343,"sp":6.39,"stockId":1000000000000631,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"pcf_ttm":7.526,"sp":6.55,"stockId":1000000000000631,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"pcf_ttm":7.699,"sp":6.7,"stockId":1000000000000631,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"pcf_ttm":8.032,"sp":6.99,"stockId":1000000000000631,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"pcf_ttm":7.917,"sp":6.89,"stockId":1000000000000631,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"pcf_ttm":7.446,"sp":6.48,"stockId":1000000000000631,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"pcf_ttm":7.366,"sp":6.41,"stockId":1000000000000631,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.768,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.94,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.423,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.699,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":6.871,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":6.389,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":6.274,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":6.331,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":6.125,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.803,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.722,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.803,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.734,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.918,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":6.239,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":6.136,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":6.079,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.86,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.906,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.924,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":6.176,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":6.05,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":6.084,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.74,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.959,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":4.879,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.338,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":5.774,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.376,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.464,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.11,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.86,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.007,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.904,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.992,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.39,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.051,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.317,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.184,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.612,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.641,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.892,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.862,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.187,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.73,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.921,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.921,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.966,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.346,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.98,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.275,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.125,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.435,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.508,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.73,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.833,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.597,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.874,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.963,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.978,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.081,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.978,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.992,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.683,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.742,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.697,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.476,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.624,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":7.919,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.007,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.272,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.449,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.169,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.037,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.494,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.892,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":8.936,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.157,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.57,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":9.968,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.116,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.234,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.381,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.47,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.47,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.779,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.75,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.986,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.133,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.104,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.47,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.455,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.529,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.47,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.47,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.543,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.956,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.543,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.543,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.163,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.809,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.824,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":10.897,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.177,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.059,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.458,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.664,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":11.974,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.003,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.313,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.357,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.785,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.888,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.976,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.227,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.301,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.404,"sp":9.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.493,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.64,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.522,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.846,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.566,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.212,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":12.962,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.109,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.522,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":14.038,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":13.95,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":14.893,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":15.159,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":15.305,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":16.308,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":16.396,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":16.101,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":15.895,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":16.455,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":16.957,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":16.986,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.546,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.605,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.694,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.9,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.519,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.49,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.726,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.018,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.517,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.989,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.254,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.251,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.369,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.192,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.104,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.72,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.484,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.779,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.691,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.514,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.809,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.543,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":17.661,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.045,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.664,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.87,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.811,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":18.841,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":19.047,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":19.018,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":32.108,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":31.839,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":30.79,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":30.213,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":29.636,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":29.951,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":29.898,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":30.213,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":29.951,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":30.161,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":30.266,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":30.266,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":31.315,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":31.997,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":32.049,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":32.731,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":32.574,"sp":12.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":33.098,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":32.521,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":32.469,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":32.521,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":32.521,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":32.416,"sp":12.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":32.311,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":33.467,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":33.205,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":33.467,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":30.743,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":29.329,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":29.015,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":29.172,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":28.962,"sp":11.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000631,"pcf_ttm":28.753,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T12:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2457148000,"t_y2y":0.14171887806972383}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T12:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000631},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T09:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":368437000,"t_y2y":3.4089036796819836}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T09:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000631},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2152148000,"t_y2y":-0.1473372762310462}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000631},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T09:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-152948000,"t_y2y":-1.155254933050193}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T09:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000631},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T11:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2524032000,"t_y2y":1.327502356059083}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T11:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000631},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T10:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":985141000,"t_y2y":8.933260062918448}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T10:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000631},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T13:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1084438000,"t_y2y":0.17516292839819766}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T13:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000631},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T10:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":99176000,"t_y2y":-0.8813593385139532}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T10:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000631},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T11:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":922798000,"t_y2y":-0.1378749149831461}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T11:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000631}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000631,"reportDate":"2026-04-28T11:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000631,"reportDate":"2025-04-28T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000631,"reportDate":"2024-04-25T08:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.024649462552524,"maxv":33.466593668148604,"maxpv":33.466593668148604,"minv":4.47032569051688,"avgv":10.086821410395725,"maxvd":"2023-07-27T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}