window.pageData = {"stock":{"_id":1000000000000627,"stockCode":"00627","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2000-11-12T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":627,"name":"共生智筑","currency":"HKD","activeHkexNewsStockId":1451,"hkexNewsStockIds":[1451],"listingStatus":"normally_listed","companyName":"福晟國際控股集團有限公司","pinyin":"gszz","sharesPerLot":20000,"suspensionDate":"2026-05-13T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-13.667549988957322},"pb":{"mcw":0.5001387036599163},"ps_ttm":{"mcw":0.7651184058006174},"dyr":{"mcw":0.02782622757478113}},"staticDividendYieldRatio":0.04404736366439708},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.vshl.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000627,"type":"tr_dri","cagr_p_r_fs":-0.24614524763666146,"cagr_p_r_y1":-0.038369575595613714,"cagr_p_r_y10":-0.3913917768005697,"cagr_p_r_y3":-0.26041327279494475,"cagr_p_r_y5":-0.2594771196834109,"cagr_p_r_y20":-0.28059738935601275,"p_r_fs":-0.9991500640774561,"cagr_p_r_d60":-0.03260869565217406,"cagr_p_r_d90":-0.12745098039215697,"last_data_date":"2026-05-14T16:00:00.000Z","cagr_p_r_d30":-0.011111111111111183,"period_date":"2000-11-12T16:00:00.000Z","cagr_p_r_d14":-0.011111111111111183,"cagr_p_r_d7":-0.043010752688172116,"cagr_p_r_fys":-0.17592592592592626}},"priceMetrics":{"pe_ttm":-3.3826027358181254,"pb":-0.2796676698880132,"dyr":0,"mc":632199601.59,"mc_om":632199601.59,"sp":0.445,"spc":-0.0632,"ta":12236,"to_r":0.000019260586323331536}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000627,"tv":27363,"lxr_fc_rights":0.45},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000627,"tv":24865,"lxr_fc_rights":0.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000627,"tv":54,"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-05-10T16:00:00.000Z","tv":20108,"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-05-07T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.47},{"stockId":1000000000000627,"date":"2026-05-06T16:00:00.000Z","tv":47400,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-05-05T16:00:00.000Z","tv":2560,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-05-04T16:00:00.000Z","tv":192,"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000627,"tv":39,"lxr_fc_rights":0.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000627,"tv":90,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-20T16:00:00.000Z","tv":5100,"lxr_fc_rights":0.45},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-15T16:00:00.000Z","tv":40049,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-14T16:00:00.000Z","tv":12,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-13T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-12T16:00:00.000Z","tv":400,"lxr_fc_rights":0.47},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000627,"tv":1520000,"lxr_fc_rights":0.47},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000627,"tv":3,"lxr_fc_rights":0.49},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000627,"tv":100000,"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-04-01T16:00:00.000Z","tv":45,"lxr_fc_rights":0.45},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000627,"tv":3560010,"lxr_fc_rights":0.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.43},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000627,"tv":400,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-24T16:00:00.000Z","tv":22,"lxr_fc_rights":0.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.45},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000627,"tv":24,"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-17T16:00:00.000Z","tv":9,"lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000627,"tv":40015,"lxr_fc_rights":0.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-03-11T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.46},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000627,"tv":85960,"lxr_fc_rights":0.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000627,"tv":11,"lxr_fc_rights":0.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-02-24T16:00:00.000Z","tv":320,"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.5},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000627,"tv":60000,"lxr_fc_rights":0.49},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.51},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.51},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000627,"tv":25,"lxr_fc_rights":0.51},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000627,"tv":30,"lxr_fc_rights":0.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000627,"tv":5154400,"lxr_fc_rights":0.51},{"stockId":1000000000000627,"date":"2026-02-09T16:00:00.000Z","tv":2001000,"lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-02-08T16:00:00.000Z","tv":67,"lxr_fc_rights":0.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000627,"tv":64,"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-02-04T16:00:00.000Z","tv":60015,"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-01-29T16:00:00.000Z","tv":3,"lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-01-28T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.56},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000627,"tv":12022200,"lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-01-26T16:00:00.000Z","tv":8825650,"lxr_fc_rights":0.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000627,"tv":143000,"lxr_fc_rights":0.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000627,"tv":6300,"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000627,"tv":189500,"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-01-19T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.48},{"stockId":1000000000000627,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-01-15T16:00:00.000Z","tv":100,"lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000627,"tv":340000,"lxr_fc_rights":0.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000627,"tv":200,"lxr_fc_rights":0.59},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000627,"tv":45579824,"lxr_fc_rights":0.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000627,"tv":280120,"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000627,"tv":40000,"lxr_fc_rights":0.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000627,"tv":15,"lxr_fc_rights":0.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000627,"tv":2,"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000627,"tv":36410,"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000627,"tv":15,"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000627,"tv":120045,"lxr_fc_rights":0.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000627,"tv":20024,"lxr_fc_rights":0.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000627,"tv":60000,"lxr_fc_rights":0.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000627,"tv":600,"lxr_fc_rights":0.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000627,"tv":168,"lxr_fc_rights":0.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000627,"tv":15,"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000627,"tv":9,"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000627,"tv":30,"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000627,"tv":30,"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000627,"tv":142,"lxr_fc_rights":0.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.74},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000627,"tv":82700,"lxr_fc_rights":0.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000627,"tv":40000,"lxr_fc_rights":0.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000627,"tv":1200,"lxr_fc_rights":0.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000627,"tv":80001,"lxr_fc_rights":0.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000627,"tv":2200,"lxr_fc_rights":0.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000627,"tv":21020,"lxr_fc_rights":0.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000627,"tv":20700,"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000627,"tv":30,"lxr_fc_rights":0.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000627,"tv":34,"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000627,"tv":30,"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000627,"tv":2120,"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000627,"tv":187,"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000627,"tv":40000,"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000627,"tv":22960,"lxr_fc_rights":0.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000627,"tv":40000,"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000627,"tv":60000,"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000627,"tv":12,"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000627,"tv":1833,"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000627,"tv":4,"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000627,"tv":240,"lxr_fc_rights":0.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000627,"tv":21201,"lxr_fc_rights":0.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000627,"tv":80000,"lxr_fc_rights":0.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000627,"tv":6140000,"lxr_fc_rights":0.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000627,"tv":69000,"lxr_fc_rights":0.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000627,"tv":4800219,"lxr_fc_rights":0.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000627,"tv":40015,"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000627,"tv":40016,"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000627,"tv":246,"lxr_fc_rights":0.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000627,"tv":460,"lxr_fc_rights":0.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000627,"tv":40018,"lxr_fc_rights":0.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000627,"lxr_fc_rights":0.97},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000627,"tv":57,"lxr_fc_rights":0.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000627,"tv":1021600,"lxr_fc_rights":0.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000627,"tv":1060030,"lxr_fc_rights":0.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000627,"tv":1720120,"lxr_fc_rights":0.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000627,"tv":21000,"lxr_fc_rights":0.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000627,"tv":80000,"lxr_fc_rights":0.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000627,"tv":27462,"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000627,"tv":36,"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000627,"tv":60350,"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000627,"tv":4500,"lxr_fc_rights":1.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000627,"tv":514243,"lxr_fc_rights":1.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000627,"tv":40,"lxr_fc_rights":0.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000627,"tv":2900000,"lxr_fc_rights":0.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000627,"tv":8000,"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000627,"tv":60,"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000627,"tv":520,"lxr_fc_rights":0.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000627,"tv":30,"lxr_fc_rights":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000627,"tv":600000,"lxr_fc_rights":0.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000627,"tv":26270,"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000627,"tv":460000,"lxr_fc_rights":0.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000627,"tv":87666,"lxr_fc_rights":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000627,"tv":200,"lxr_fc_rights":1.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000627,"tv":40000,"lxr_fc_rights":1.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000627,"tv":83900,"lxr_fc_rights":1.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000627,"tv":60037,"lxr_fc_rights":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000627,"tv":25500,"lxr_fc_rights":1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000627,"tv":40000,"lxr_fc_rights":1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000627,"tv":279,"lxr_fc_rights":1.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000627,"tv":480000,"lxr_fc_rights":1.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000627,"tv":3,"lxr_fc_rights":1.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000627,"tv":185070,"lxr_fc_rights":1.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000627,"tv":513630,"lxr_fc_rights":1.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000627,"tv":3126116,"lxr_fc_rights":1.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000627,"tv":72,"lxr_fc_rights":0.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000627,"tv":9,"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000627,"tv":241,"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000627,"tv":18,"lxr_fc_rights":0.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000627,"tv":80,"lxr_fc_rights":0.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000627,"tv":80000,"lxr_fc_rights":0.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000627,"tv":622000,"lxr_fc_rights":0.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000627,"tv":1000,"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000627,"tv":40030,"lxr_fc_rights":0.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000627,"tv":60009,"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000627,"tv":140060,"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000627,"tv":46565,"lxr_fc_rights":0.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000627,"tv":23000,"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000627,"tv":2960045,"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000627,"tv":18,"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000627,"tv":1520015,"lxr_fc_rights":0.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000627,"tv":716,"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000627,"tv":10000,"lxr_fc_rights":0.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000627,"tv":40196,"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000627,"tv":21,"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000627,"tv":22200,"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000627,"tv":34,"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000627,"tv":41,"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000627,"tv":45,"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000627,"tv":10024,"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000627,"tv":64,"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000627,"tv":118000,"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000627,"tv":120000,"lxr_fc_rights":0.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000627,"tv":265,"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000627,"tv":43,"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000627,"tv":30,"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000627,"tv":210,"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000627,"tv":500,"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000627,"tv":646300,"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000627,"tv":57,"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000627,"tv":2512,"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000627,"tv":103772,"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000627,"tv":25550,"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000627,"tv":49,"lxr_fc_rights":0.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000627,"tv":20056,"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000627,"tv":141,"lxr_fc_rights":0.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000627,"tv":2960000,"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000627,"tv":4,"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000627,"tv":520000,"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000627,"tv":7084,"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000627,"tv":40000,"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000627,"tv":40100,"lxr_fc_rights":0.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000627,"tv":60000,"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000627,"tv":249390,"lxr_fc_rights":0.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000627,"tv":24,"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000627,"tv":30,"lxr_fc_rights":0.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000627,"tv":15,"lxr_fc_rights":0.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000627,"tv":13,"lxr_fc_rights":0.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000627,"tv":151,"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000627,"tv":30,"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000627,"tv":30,"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000627,"tv":15,"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000627,"tv":9,"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000627,"tv":2105,"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000627,"tv":40000,"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000627,"tv":100030,"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000627,"tv":120060,"lxr_fc_rights":0.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000627,"tv":9,"lxr_fc_rights":0.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000627,"tv":80,"lxr_fc_rights":0.52},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000627,"tv":330000,"lxr_fc_rights":0.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000627,"tv":2000000,"lxr_fc_rights":0.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000627,"tv":2020000,"lxr_fc_rights":0.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000627,"tv":23500,"lxr_fc_rights":0.52},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000627,"tv":85820,"lxr_fc_rights":0.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000627,"tv":18,"lxr_fc_rights":0.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000627,"tv":225800,"lxr_fc_rights":0.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000627,"tv":6,"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000627,"tv":600,"lxr_fc_rights":0.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000627,"tv":198,"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000627,"tv":90,"lxr_fc_rights":0.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000627,"tv":7,"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000627,"tv":13,"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000627,"tv":15,"lxr_fc_rights":0.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000627,"tv":1400,"lxr_fc_rights":0.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000627,"tv":5200,"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000627,"tv":23,"lxr_fc_rights":0.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000627,"tv":200,"lxr_fc_rights":0.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000627,"tv":60000,"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000627,"tv":40299,"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000627,"tv":80000,"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000627,"tv":32,"lxr_fc_rights":0.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000627,"tv":80450,"lxr_fc_rights":0.72},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000627,"tv":60000,"lxr_fc_rights":0.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000627,"tv":95786,"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000627,"tv":41600,"lxr_fc_rights":0.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000627,"tv":125730,"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000627,"tv":1520006,"lxr_fc_rights":0.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000627,"tv":181156,"lxr_fc_rights":0.77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000627,"tv":1700171,"lxr_fc_rights":0.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000627,"tv":3206,"lxr_fc_rights":0.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000627,"tv":40166,"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000627,"tv":44400,"lxr_fc_rights":0.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000627,"tv":40000,"lxr_fc_rights":0.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000627,"tv":1000000,"lxr_fc_rights":0.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000627,"tv":3,"lxr_fc_rights":0.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000627,"tv":20003,"lxr_fc_rights":0.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000627,"tv":12,"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000627,"tv":20000,"lxr_fc_rights":0.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000627,"tv":22150,"lxr_fc_rights":0.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":0.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000627,"tv":7,"lxr_fc_rights":0.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000627,"tv":110000,"lxr_fc_rights":0.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000627,"tv":1330000,"lxr_fc_rights":0.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000627,"tv":1407150,"lxr_fc_rights":1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000627,"tv":1080184,"lxr_fc_rights":1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000627,"tv":9450,"lxr_fc_rights":1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000627,"tv":40000,"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000627,"tv":20017,"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000627,"tv":20018,"lxr_fc_rights":1.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000627,"tv":1000,"lxr_fc_rights":1.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000627,"tv":42,"lxr_fc_rights":1.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000627,"tv":800,"lxr_fc_rights":1.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000627,"tv":20042,"lxr_fc_rights":1.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000627,"tv":48,"lxr_fc_rights":1.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000627,"tv":74,"lxr_fc_rights":1.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000627,"tv":1000,"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000627,"tv":574,"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000627,"tv":15,"lxr_fc_rights":1.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000627,"tv":40000,"lxr_fc_rights":1.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000627,"tv":13500,"lxr_fc_rights":1.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000627,"tv":12,"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000627,"tv":20009,"lxr_fc_rights":1.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000627,"tv":30,"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000627,"tv":300,"lxr_fc_rights":1.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000627,"tv":6,"lxr_fc_rights":1.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000627,"tv":60,"lxr_fc_rights":1.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000627,"tv":150,"lxr_fc_rights":1.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.49},{"tv":359080,"stockId":1000000000000627,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.49},{"tv":270,"stockId":1000000000000627,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.31},{"tv":40000,"stockId":1000000000000627,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.31},{"tv":283000,"stockId":1000000000000627,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.41},{"tv":103018,"stockId":1000000000000627,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.18},{"tv":1160060,"stockId":1000000000000627,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.37},{"tv":2365000,"stockId":1000000000000627,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.39},{"tv":92000,"stockId":1000000000000627,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.27},{"tv":81512,"stockId":1000000000000627,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.35},{"tv":1960000,"stockId":1000000000000627,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.2},{"tv":60650,"stockId":1000000000000627,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.2},{"tv":193350,"stockId":1000000000000627,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.15},{"tv":40052,"stockId":1000000000000627,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.1},{"tv":9,"stockId":1000000000000627,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.04},{"tv":30,"stockId":1000000000000627,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.04},{"tv":24011,"stockId":1000000000000627,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.04},{"tv":119,"stockId":1000000000000627,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.03},{"tv":12,"stockId":1000000000000627,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.03},{"tv":100120,"stockId":1000000000000627,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.03},{"tv":3,"stockId":1000000000000627,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.09},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.09},{"tv":20009,"stockId":1000000000000627,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.09},{"tv":22500,"stockId":1000000000000627,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.06},{"tv":400,"stockId":1000000000000627,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.06},{"tv":180000,"stockId":1000000000000627,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.06},{"tv":195000,"stockId":1000000000000627,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000627,"tv":0,"lxr_fc_rights":1.25}],"repurchaseList":[]}