window.pageData = {"stock":{"name":"共生智筑","stockCode":"00627","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":6.1742,"q2v":2.1063,"cvpos":0.5379}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-21T16:00:00.000Z","ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":6.1657,"q2v":2.1063,"cvpos":0.5387}},"lxr_fc_rights":0.6},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":6.1657,"q2v":2.08,"cvpos":0.5395}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-19T16:00:00.000Z","ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":6.1657,"q2v":1.9483,"cvpos":0.5409}},"lxr_fc_rights":0.6},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":6.1657,"q2v":1.9483,"cvpos":0.5436}},"lxr_fc_rights":0.6},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":6.1657,"q2v":1.9483,"cvpos":0.5444}},"lxr_fc_rights":0.6},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":6.1657,"q2v":1.9483,"cvpos":0.5452}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-13T16:00:00.000Z","ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":6.1657,"q2v":1.9483,"cvpos":0.546}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-12T16:00:00.000Z","ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":6.1657,"q2v":1.9483,"cvpos":0.5474}},"lxr_fc_rights":0.6},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":6.1657,"q2v":1.9483,"cvpos":0.5501}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-08T16:00:00.000Z","ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":6.1657,"q2v":1.9483,"cvpos":0.5516}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-07T16:00:00.000Z","ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":6.1657,"q2v":1.9483,"cvpos":0.5524}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-06T16:00:00.000Z","ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":6.1657,"q2v":1.9483,"cvpos":0.5532}},"lxr_fc_rights":0.6},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.295,"sp":0.6,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":6.1657,"q2v":1.9483,"cvpos":0.5546}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-02T16:00:00.000Z","ps_ttm":5.56,"sp":0.53,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":6.1657,"q2v":1.9483,"cvpos":0.4713}},"lxr_fc_rights":0.53},{"stockId":1000000000000627,"date":"2026-07-01T16:00:00.000Z","ps_ttm":5.455,"sp":0.52,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":6.1657,"q2v":1.922,"cvpos":0.4441}},"lxr_fc_rights":0.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.19,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":6.1657,"q2v":1.922,"cvpos":0.5452}},"lxr_fc_rights":0.59},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.19,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":6.1657,"q2v":1.922,"cvpos":0.5466}},"lxr_fc_rights":0.59},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.505,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":6.1176,"q2v":1.922,"cvpos":0.5622}},"lxr_fc_rights":0.62},{"stockId":1000000000000627,"date":"2026-06-24T16:00:00.000Z","ps_ttm":6.505,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":6.0971,"q2v":1.922,"cvpos":0.5637}},"lxr_fc_rights":0.62},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.505,"sp":0.62,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":6.0899,"q2v":1.922,"cvpos":0.5645}},"lxr_fc_rights":0.62},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.134,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":6.0324,"q2v":1.922,"cvpos":0.6356}},"lxr_fc_rights":0.68},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.134,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.9698,"q2v":1.8957,"cvpos":0.637}},"lxr_fc_rights":0.68},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.134,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.9223,"q2v":1.8957,"cvpos":0.6395}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-06-16T16:00:00.000Z","ps_ttm":7.134,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.8799,"q2v":1.8957,"cvpos":0.6404}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-06-15T16:00:00.000Z","ps_ttm":7.134,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.8799,"q2v":1.8957,"cvpos":0.6413}},"lxr_fc_rights":0.68},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.134,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.8799,"q2v":1.8957,"cvpos":0.6428}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-06-11T16:00:00.000Z","ps_ttm":7.134,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.7952,"q2v":1.8957,"cvpos":0.6452}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-06-10T16:00:00.000Z","ps_ttm":7.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.7152,"q2v":1.8957,"cvpos":0.6609}},"lxr_fc_rights":0.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.7152,"q2v":1.8957,"cvpos":0.6619}},"lxr_fc_rights":0.7},{"stockId":1000000000000627,"date":"2026-06-08T16:00:00.000Z","ps_ttm":7.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.7152,"q2v":1.8957,"cvpos":0.6628}},"lxr_fc_rights":0.7},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.708,"sp":0.83,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.7152,"q2v":1.8957,"cvpos":0.7489}},"lxr_fc_rights":0.83},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.869,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.6632,"q2v":1.8167,"cvpos":0.7024}},"lxr_fc_rights":0.75},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.869,"sp":0.75,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.6632,"q2v":1.8167,"cvpos":0.7039}},"lxr_fc_rights":0.75},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.554,"sp":0.72,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.6632,"q2v":1.8167,"cvpos":0.6862}},"lxr_fc_rights":0.72},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.239,"sp":0.69,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.6294,"q2v":1.764,"cvpos":0.6657}},"lxr_fc_rights":0.69},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.5515,"q2v":1.764,"cvpos":0.67}},"lxr_fc_rights":0.7},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.344,"sp":0.7,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.5073,"q2v":1.7377,"cvpos":0.6724}},"lxr_fc_rights":0.7},{"stockId":1000000000000627,"date":"2026-05-27T16:00:00.000Z","ps_ttm":7.134,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4836,"q2v":1.7377,"cvpos":0.6609}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-05-26T16:00:00.000Z","ps_ttm":7.134,"sp":0.68,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.7377,"cvpos":0.6619}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-05-25T16:00:00.000Z","ps_ttm":7.239,"sp":0.69,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.7377,"cvpos":0.67}},"lxr_fc_rights":0.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.029,"sp":0.67,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.7114,"cvpos":0.6581}},"lxr_fc_rights":0.67},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.875,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.7114,"cvpos":0.5222}},"lxr_fc_rights":0.56},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.351,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.7114,"cvpos":0.4513}},"lxr_fc_rights":0.51},{"stockId":1000000000000627,"date":"2026-05-18T16:00:00.000Z","ps_ttm":6.61,"sp":0.63,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.6587,"cvpos":0.5968}},"lxr_fc_rights":0.63},{"stockId":1000000000000627,"date":"2026-05-17T16:00:00.000Z","ps_ttm":5.193,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.5797,"cvpos":0.4175}},"lxr_fc_rights":0.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.669,"sp":0.445,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3205}},"lxr_fc_rights":0.44},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.983,"sp":0.475,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3777}},"lxr_fc_rights":0.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.983,"sp":0.475,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3782}},"lxr_fc_rights":0.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.826,"sp":0.46,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3644}},"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.826,"sp":0.46,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3659}},"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.878,"sp":0.465,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3705}},"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.669,"sp":0.445,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.5797,"cvpos":0.329}},"lxr_fc_rights":0.44},{"stockId":1000000000000627,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3367}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3372}},"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3386}},"lxr_fc_rights":0.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3419}},"lxr_fc_rights":0.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3424}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3429}},"lxr_fc_rights":0.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.5797,"cvpos":0.3443}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.5271,"cvpos":0.3476}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.4217,"cvpos":0.3491}},"lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.4217,"cvpos":0.3496}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.4217,"cvpos":0.3501}},"lxr_fc_rights":0.45},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.4217,"cvpos":0.3515}},"lxr_fc_rights":0.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.4217,"cvpos":0.3548}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.4217,"cvpos":0.3562}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.4217,"cvpos":0.3567}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.721,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.4217,"cvpos":0.3572}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.931,"sp":0.47,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.3954,"cvpos":0.3759}},"lxr_fc_rights":0.47},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.931,"sp":0.47,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.3691,"cvpos":0.3791}},"lxr_fc_rights":0.47},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.088,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.3691,"cvpos":0.3825}},"lxr_fc_rights":0.48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.088,"sp":0.485,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.3691,"cvpos":0.3831}},"lxr_fc_rights":0.48},{"stockId":1000000000000627,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.669,"sp":0.445,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.3164,"cvpos":0.3591}},"lxr_fc_rights":0.44},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.669,"sp":0.445,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.3164,"cvpos":0.3596}},"lxr_fc_rights":0.44},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.919,"sp":0.43,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.3164,"cvpos":0.7059}},"lxr_fc_rights":0.43},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.287,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.3164,"cvpos":0.7159}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-26T16:00:00.000Z","ps_ttm":8.287,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.3164,"cvpos":0.7182}},"lxr_fc_rights":0.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.287,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.3164,"cvpos":0.7196}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-24T16:00:00.000Z","ps_ttm":8.287,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.3164,"cvpos":0.7206}},"lxr_fc_rights":0.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.287,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.3164,"cvpos":0.7217}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-22T16:00:00.000Z","ps_ttm":8.287,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.3164,"cvpos":0.7231}},"lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.287,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.3164,"cvpos":0.7253}},"lxr_fc_rights":0.45},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.287,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.3164,"cvpos":0.7268}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-17T16:00:00.000Z","ps_ttm":8.287,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4599,"q2v":1.3164,"cvpos":0.7278}},"lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.287,"sp":0.45,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4599,"q2v":1.3164,"cvpos":0.7288}},"lxr_fc_rights":0.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.471,"sp":0.46,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.4317,"q2v":1.3164,"cvpos":0.736}},"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-03-12T16:00:00.000Z","ps_ttm":8.471,"sp":0.46,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4034,"q2v":1.3164,"cvpos":0.7382}},"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-03-11T16:00:00.000Z","ps_ttm":8.471,"sp":0.46,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4034,"q2v":1.3164,"cvpos":0.7396}},"lxr_fc_rights":0.46},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.471,"sp":0.46,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.4034,"q2v":1.3164,"cvpos":0.7407}},"lxr_fc_rights":0.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.656,"sp":0.47,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.3792,"q2v":1.3164,"cvpos":0.7461}},"lxr_fc_rights":0.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.656,"sp":0.47,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.3549,"q2v":1.2901,"cvpos":0.7475}},"lxr_fc_rights":0.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.656,"sp":0.47,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3549,"q2v":1.2638,"cvpos":0.7496}},"lxr_fc_rights":0.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.116,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3549,"q2v":1.2638,"cvpos":0.7783}},"lxr_fc_rights":0.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.116,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3549,"q2v":1.2638,"cvpos":0.7794}},"lxr_fc_rights":0.49},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.116,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.3549,"q2v":1.2638,"cvpos":0.7805}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-03-01T16:00:00.000Z","ps_ttm":9.116,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.3549,"q2v":1.2638,"cvpos":0.7819}},"lxr_fc_rights":0.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.116,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3549,"q2v":1.2638,"cvpos":0.784}},"lxr_fc_rights":0.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.116,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3549,"q2v":1.2638,"cvpos":0.7854}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-02-24T16:00:00.000Z","ps_ttm":9.116,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3549,"q2v":1.2638,"cvpos":0.7865}},"lxr_fc_rights":0.49},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.197,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.3549,"q2v":1.2374,"cvpos":0.4648}},"lxr_fc_rights":0.49},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.145,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.2482,"q5v":5.3549,"q2v":1.2374,"cvpos":0.4491}},"lxr_fc_rights":0.49},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3549,"q2v":1.2374,"cvpos":0.495}},"lxr_fc_rights":0.51},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3549,"q2v":1.1848,"cvpos":0.4971}},"lxr_fc_rights":0.51},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3549,"q2v":1.0531,"cvpos":0.5}},"lxr_fc_rights":0.51},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3515,"q2v":1.0531,"cvpos":0.5014}},"lxr_fc_rights":0.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3515,"q2v":1.0531,"cvpos":0.5021}},"lxr_fc_rights":0.51},{"stockId":1000000000000627,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.197,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3515,"q2v":1.0531,"cvpos":0.4757}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-02-08T16:00:00.000Z","ps_ttm":5.145,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3515,"q2v":1.0531,"cvpos":0.4614}},"lxr_fc_rights":0.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.145,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3515,"q2v":1.0531,"cvpos":0.4644}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-02-04T16:00:00.000Z","ps_ttm":5.145,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3515,"q2v":1.0531,"cvpos":0.4658}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-02-03T16:00:00.000Z","ps_ttm":5.88,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3515,"q2v":1.0531,"cvpos":0.5621}},"lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-02-02T16:00:00.000Z","ps_ttm":5.88,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.3515,"q2v":1.0531,"cvpos":0.5629}},"lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.88,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.4451,"cvpos":0.5643}},"lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-01-29T16:00:00.000Z","ps_ttm":10.313,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.3533,"cvpos":0.8462}},"lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-01-28T16:00:00.000Z","ps_ttm":10.313,"sp":0.56,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.3533,"cvpos":0.8476}},"lxr_fc_rights":0.56},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.208,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.3533,"cvpos":0.7974}},"lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-01-26T16:00:00.000Z","ps_ttm":9.116,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.3533,"cvpos":0.7929}},"lxr_fc_rights":0.49},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.116,"sp":0.495,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.3179,"cvpos":0.7943}},"lxr_fc_rights":0.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.024,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.3038,"cvpos":0.79}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.024,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.3038,"cvpos":0.7911}},"lxr_fc_rights":0.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.024,"sp":0.49,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.3038,"cvpos":0.7923}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-01-19T16:00:00.000Z","ps_ttm":8.84,"sp":0.48,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.3038,"cvpos":0.7877}},"lxr_fc_rights":0.48},{"stockId":1000000000000627,"date":"2026-01-18T16:00:00.000Z","ps_ttm":9.208,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.2967,"cvpos":0.7977}},"lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-01-15T16:00:00.000Z","ps_ttm":9.208,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.208,"q5v":5.2499,"q2v":0.2967,"cvpos":0.7997}},"lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-01-14T16:00:00.000Z","ps_ttm":9.208,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.1443,"q5v":5.2499,"q2v":0.2967,"cvpos":0.8011}},"lxr_fc_rights":0.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.208,"sp":0.5,"statistics":{"ps_ttm":{"q8v":9.1159,"q5v":5.2499,"q2v":0.2967,"cvpos":0.8023}},"lxr_fc_rights":0.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.1159,"q5v":5.2499,"q2v":0.2897,"cvpos":0.8637}},"lxr_fc_rights":0.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":9.0298,"q5v":5.2499,"q2v":0.2897,"cvpos":0.8651}},"lxr_fc_rights":0.59},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.8464,"q5v":5.1956,"q2v":0.2897,"cvpos":0.867}},"lxr_fc_rights":0.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.735,"sp":0.42,"statistics":{"ps_ttm":{"q8v":8.8464,"q5v":5.1956,"q2v":0.2897,"cvpos":0.7554}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.116,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.8464,"q5v":5.1956,"q2v":0.2897,"cvpos":0.8052}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.945,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.8464,"q5v":5.1956,"q2v":0.2826,"cvpos":0.8393}},"lxr_fc_rights":0.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.945,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.7124,"q5v":5.1956,"q2v":0.2826,"cvpos":0.8407}},"lxr_fc_rights":0.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.945,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.7124,"q5v":5.1956,"q2v":0.2649,"cvpos":0.8426}},"lxr_fc_rights":0.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.945,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.7124,"q5v":5.1956,"q2v":0.2649,"cvpos":0.8438}},"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.945,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.7124,"q5v":5.1703,"q2v":0.2649,"cvpos":0.8451}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.945,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.7124,"q5v":5.1443,"q2v":0.2649,"cvpos":0.8465}},"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.945,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.7124,"q5v":5.0924,"q2v":0.2649,"cvpos":0.8481}},"lxr_fc_rights":0.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.945,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.7124,"q5v":5.0924,"q2v":0.2649,"cvpos":0.8494}},"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7124,"q5v":5.0924,"q2v":0.2543,"cvpos":0.868}},"lxr_fc_rights":0.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7124,"q5v":5.0924,"q2v":0.0848,"cvpos":0.8698}},"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.7124,"q5v":5.0924,"q2v":0.0848,"cvpos":0.8712}},"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.5727,"q5v":5.0924,"q2v":0.0848,"cvpos":0.8725}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.5727,"q5v":5.0924,"q2v":0.0848,"cvpos":0.8737}},"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.5727,"q5v":5.0924,"q2v":0.0848,"cvpos":0.8752}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.4688,"q5v":5.0924,"q2v":0.0848,"cvpos":0.877}},"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.313,"q5v":5.0924,"q2v":0.0791,"cvpos":0.8784}},"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.865,"sp":0.59,"statistics":{"ps_ttm":{"q8v":8.2949,"q5v":5.0924,"q2v":0.0791,"cvpos":0.8797}},"lxr_fc_rights":0.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.497,"sp":0.57,"statistics":{"ps_ttm":{"q8v":8.2949,"q5v":5.0924,"q2v":0.0791,"cvpos":0.8694}},"lxr_fc_rights":0.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.497,"sp":0.57,"statistics":{"ps_ttm":{"q8v":8.2949,"q5v":5.0924,"q2v":0.0791,"cvpos":0.8709}},"lxr_fc_rights":0.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.444,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.1763,"q5v":5.0924,"q2v":0.0735,"cvpos":0.9242}},"lxr_fc_rights":0.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0849,"q5v":5.0924,"q2v":0.0735,"cvpos":0.9285}},"lxr_fc_rights":0.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0849,"q5v":5.0924,"q2v":0.0735,"cvpos":0.9298}},"lxr_fc_rights":0.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0849,"q5v":5.0924,"q2v":0.0735,"cvpos":0.9311}},"lxr_fc_rights":0.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0532,"q5v":5.0924,"q2v":0.0735,"cvpos":0.9326}},"lxr_fc_rights":0.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.8749,"q5v":5.0137,"q2v":0.0735,"cvpos":0.9342}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.7414,"q5v":4.9349,"q2v":0.0735,"cvpos":0.9356}},"lxr_fc_rights":0.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.7414,"q5v":4.8824,"q2v":0.0735,"cvpos":0.937}},"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.7414,"q5v":4.8824,"q2v":0.0735,"cvpos":0.9383}},"lxr_fc_rights":0.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.7414,"q5v":4.8824,"q2v":0.0735,"cvpos":0.9397}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.7414,"q5v":4.8562,"q2v":0.0735,"cvpos":0.9413}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.6649,"q5v":4.8037,"q2v":0.0735,"cvpos":0.9428}},"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.5856,"q5v":4.7774,"q2v":0.0735,"cvpos":0.9441}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.5856,"q5v":4.7774,"q2v":0.0735,"cvpos":0.9455}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.5856,"q5v":4.7512,"q2v":0.0735,"cvpos":0.9469}},"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.5599,"q5v":4.7249,"q2v":0.0678,"cvpos":0.9485}},"lxr_fc_rights":0.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.5599,"q5v":4.7249,"q2v":0.0678,"cvpos":0.9499}},"lxr_fc_rights":0.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":4.7249,"q2v":0.0678,"cvpos":0.9513}},"lxr_fc_rights":0.74},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.628,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":4.7249,"q2v":0.0678,"cvpos":0.9527}},"lxr_fc_rights":0.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.497,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":4.7189,"q2v":0.0678,"cvpos":0.8996}},"lxr_fc_rights":0.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.313,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":4.6724,"q2v":0.0678,"cvpos":0.897}},"lxr_fc_rights":0.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.313,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":4.6531,"q2v":0.0678,"cvpos":0.8984}},"lxr_fc_rights":0.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.313,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":4.6338,"q2v":0.0678,"cvpos":0.8997}},"lxr_fc_rights":0.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.497,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":4.5744,"q2v":0.0678,"cvpos":0.901}},"lxr_fc_rights":0.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.497,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.5336,"q5v":4.5149,"q2v":0.0678,"cvpos":0.9024}},"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.497,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.3499,"q5v":4.4954,"q2v":0.0678,"cvpos":0.9041}},"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.497,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.3499,"q5v":4.4759,"q2v":0.0678,"cvpos":0.9056}},"lxr_fc_rights":0.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.234,"sp":0.61,"statistics":{"ps_ttm":{"q8v":7.3258,"q5v":4.4759,"q2v":0.0678,"cvpos":0.9083}},"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.97,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.2219,"q5v":4.4759,"q2v":0.0678,"cvpos":0.9183}},"lxr_fc_rights":0.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.97,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.2219,"q5v":4.4624,"q2v":0.0678,"cvpos":0.92}},"lxr_fc_rights":0.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.97,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.2219,"q5v":4.4624,"q2v":0.0678,"cvpos":0.9214}},"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.97,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.2219,"q5v":4.4624,"q2v":0.0678,"cvpos":0.9227}},"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.97,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.1399,"q5v":4.4624,"q2v":0.0678,"cvpos":0.9241}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.97,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.118,"q5v":4.4624,"q2v":0.0678,"cvpos":0.9255}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.97,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.118,"q5v":4.4495,"q2v":0.0678,"cvpos":0.9271}},"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.97,"sp":0.65,"statistics":{"ps_ttm":{"q8v":7.066,"q5v":4.3442,"q2v":0.0678,"cvpos":0.9286}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.602,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.066,"q5v":4.331,"q2v":0.0678,"cvpos":0.9256}},"lxr_fc_rights":0.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.602,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.0141,"q5v":4.3179,"q2v":0.0678,"cvpos":0.9269}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":12.523,"sp":0.68,"statistics":{"ps_ttm":{"q8v":6.9621,"q5v":4.3179,"q2v":0.0678,"cvpos":0.9341}},"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":12.707,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.9621,"q5v":4.2524,"q2v":0.0678,"cvpos":0.9357}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":12.707,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.9621,"q5v":4.2126,"q2v":0.0622,"cvpos":0.9371}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":12.707,"sp":0.69,"statistics":{"ps_ttm":{"q8v":6.9102,"q5v":4.1599,"q2v":0.0622,"cvpos":0.9385}},"lxr_fc_rights":0.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.26,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.9102,"q5v":4.0941,"q2v":0.0622,"cvpos":0.9413}},"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.26,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.8249,"q5v":3.9493,"q2v":0.0622,"cvpos":0.9429}},"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.26,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.8062,"q5v":3.686,"q2v":0.0622,"cvpos":0.9443}},"lxr_fc_rights":0.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.26,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.8062,"q5v":3.6202,"q2v":0.0622,"cvpos":0.9456}},"lxr_fc_rights":0.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":12.339,"sp":0.67,"statistics":{"ps_ttm":{"q8v":6.7543,"q5v":3.5017,"q2v":0.0622,"cvpos":0.9442}},"lxr_fc_rights":0.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.26,"sp":0.72,"statistics":{"ps_ttm":{"q8v":6.7543,"q5v":3.1331,"q2v":0.0622,"cvpos":0.9472}},"lxr_fc_rights":0.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":14.733,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.7543,"q5v":2.962,"q2v":0.0622,"cvpos":0.9743}},"lxr_fc_rights":0.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.996,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.7543,"q5v":2.8172,"q2v":0.0622,"cvpos":0.9586}},"lxr_fc_rights":0.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.996,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.7543,"q5v":2.725,"q2v":0.0622,"cvpos":0.9599}},"lxr_fc_rights":0.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.996,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.7543,"q5v":2.567,"q2v":0.0622,"cvpos":0.9614}},"lxr_fc_rights":0.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.996,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.7543,"q5v":2.3959,"q2v":0.0622,"cvpos":0.9629}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":14.18,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.7543,"q5v":2.3827,"q2v":0.0622,"cvpos":0.9643}},"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":15.838,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":2.3696,"q2v":0.0622,"cvpos":0.9771}},"lxr_fc_rights":0.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":16.022,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":2.2774,"q2v":0.0622,"cvpos":0.9785}},"lxr_fc_rights":0.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":16.022,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":2.1458,"q2v":0.0622,"cvpos":0.98}},"lxr_fc_rights":0.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":16.022,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":2.1063,"q2v":0.0502,"cvpos":0.9815}},"lxr_fc_rights":0.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":17.864,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":2.1063,"q2v":0.0502,"cvpos":0.9914}},"lxr_fc_rights":0.97},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":17.864,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":2.1063,"q2v":0.0502,"cvpos":0.9928}},"lxr_fc_rights":0.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":17.864,"sp":0.97,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":2.1063,"q2v":0.0502,"cvpos":0.9943}},"lxr_fc_rights":0.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":17.495,"sp":0.95,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":2.1063,"q2v":0.0502,"cvpos":0.9943}},"lxr_fc_rights":0.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":16.39,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":1.9483,"q2v":0.0502,"cvpos":0.99}},"lxr_fc_rights":0.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":14.917,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":1.9483,"q2v":0.0502,"cvpos":0.9886}},"lxr_fc_rights":0.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":14.18,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":1.9483,"q2v":0.0502,"cvpos":0.98}},"lxr_fc_rights":0.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":14.365,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":1.9483,"q2v":0.0502,"cvpos":0.9871}},"lxr_fc_rights":0.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":14.549,"sp":0.79,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":1.9483,"q2v":0.0502,"cvpos":0.9885}},"lxr_fc_rights":0.79},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":10.723,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":1.9483,"q2v":0.0502,"cvpos":0.9643}},"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.259,"sp":0.84,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":1.9483,"q2v":0.0502,"cvpos":0.9657}},"lxr_fc_rights":0.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.393,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":1.9483,"q2v":0.0502,"cvpos":0.9671}},"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.527,"sp":0.86,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":1.9483,"q2v":0.0502,"cvpos":0.9685}},"lxr_fc_rights":0.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":11.795,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.7199,"q5v":1.9483,"q2v":0.0502,"cvpos":0.9699}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":12.331,"sp":0.92,"statistics":{"ps_ttm":{"q8v":6.7019,"q5v":1.922,"q2v":0.0502,"cvpos":0.9714}},"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":12.331,"sp":0.92,"statistics":{"ps_ttm":{"q8v":6.7019,"q5v":1.922,"q2v":0.0502,"cvpos":0.9729}},"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.136,"sp":0.98,"statistics":{"ps_ttm":{"q8v":6.7019,"q5v":1.922,"q2v":0.0502,"cvpos":0.9742}},"lxr_fc_rights":0.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.538,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.7019,"q5v":1.922,"q2v":0.0502,"cvpos":0.9785}},"lxr_fc_rights":1.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.538,"sp":1.01,"statistics":{"ps_ttm":{"q8v":6.6149,"q5v":1.922,"q2v":0.0502,"cvpos":0.9799}},"lxr_fc_rights":1.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.712,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.6149,"q5v":1.922,"q2v":0.0502,"cvpos":0.9229}},"lxr_fc_rights":0.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.712,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.6149,"q5v":1.922,"q2v":0.0502,"cvpos":0.9243}},"lxr_fc_rights":0.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.712,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.5984,"q5v":1.9088,"q2v":0.0502,"cvpos":0.9256}},"lxr_fc_rights":0.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.712,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.4945,"q5v":1.8957,"q2v":0.0502,"cvpos":0.9269}},"lxr_fc_rights":0.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.712,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.4945,"q5v":1.8957,"q2v":0.0502,"cvpos":0.9284}},"lxr_fc_rights":0.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.712,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.2997,"q5v":1.8957,"q2v":0.0502,"cvpos":0.93}},"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.712,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.2867,"q5v":1.8957,"q2v":0.0502,"cvpos":0.9314}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.712,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.2867,"q5v":1.8957,"q2v":0.0502,"cvpos":0.9328}},"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.712,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.2347,"q5v":1.8957,"q2v":0.0502,"cvpos":0.9341}},"lxr_fc_rights":0.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.712,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.2347,"q5v":1.8957,"q2v":0.0502,"cvpos":0.9355}},"lxr_fc_rights":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.712,"sp":0.65,"statistics":{"ps_ttm":{"q8v":6.2327,"q5v":1.8957,"q2v":0.0502,"cvpos":0.9371}},"lxr_fc_rights":0.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.846,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.2327,"q5v":1.8957,"q2v":0.0502,"cvpos":0.9386}},"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.846,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.8825,"q2v":0.0502,"cvpos":0.9399}},"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.846,"sp":0.66,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.8693,"q2v":0.0502,"cvpos":0.9413}},"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.383,"sp":0.7,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.8167,"q2v":0.0502,"cvpos":0.9499}},"lxr_fc_rights":0.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.672,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.764,"q2v":0.0502,"cvpos":0.9814}},"lxr_fc_rights":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.672,"sp":1.02,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.764,"q2v":0.0502,"cvpos":0.9829}},"lxr_fc_rights":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":14.342,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.764,"q2v":0.0502,"cvpos":0.9843}},"lxr_fc_rights":1.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":14.342,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.764,"q2v":0.0502,"cvpos":0.9857}},"lxr_fc_rights":1.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":14.342,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.7377,"q2v":0.0502,"cvpos":0.9871}},"lxr_fc_rights":1.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":14.342,"sp":1.07,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.7377,"q2v":0.0502,"cvpos":0.9886}},"lxr_fc_rights":1.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":16.084,"sp":1.2,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.7377,"q2v":0.0502,"cvpos":0.99}},"lxr_fc_rights":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.404,"sp":1,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.7245,"q2v":0.0502,"cvpos":0.9886}},"lxr_fc_rights":1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":13.404,"sp":1,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.7114,"q2v":0.0502,"cvpos":0.99}},"lxr_fc_rights":1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":16.889,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.7114,"q2v":0.0502,"cvpos":0.9914}},"lxr_fc_rights":1.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":16.889,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.5797,"q2v":0.0502,"cvpos":0.9929}},"lxr_fc_rights":1.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":16.889,"sp":1.26,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.5797,"q2v":0.0502,"cvpos":0.9943}},"lxr_fc_rights":1.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":18.363,"sp":1.37,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.5797,"q2v":0.0502,"cvpos":0.9957}},"lxr_fc_rights":1.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":19.569,"sp":1.46,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.5797,"q2v":0.0502,"cvpos":1}},"lxr_fc_rights":1.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":18.765,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.1828,"q5v":1.5797,"q2v":0.0502,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":18.765,"sp":1.4,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5797,"q2v":0.0502,"cvpos":1}},"lxr_fc_rights":1.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5797,"q2v":0.0502,"cvpos":0.7814}},"lxr_fc_rights":0.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5797,"q2v":0.0502,"cvpos":0.7825}},"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5797,"q2v":0.0502,"cvpos":0.7837}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5797,"q2v":0.0502,"cvpos":0.7857}},"lxr_fc_rights":0.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5797,"q2v":0.0502,"cvpos":0.7871}},"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5797,"q2v":0.0502,"cvpos":0.7883}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5797,"q2v":0.0502,"cvpos":0.7894}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5797,"q2v":0.0502,"cvpos":0.7908}},"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5797,"q2v":0.0502,"cvpos":0.7929}},"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5797,"q2v":0.0502,"cvpos":0.7943}},"lxr_fc_rights":0.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5534,"q2v":0.0502,"cvpos":0.7954}},"lxr_fc_rights":0.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.5271,"q2v":0.0502,"cvpos":0.7966}},"lxr_fc_rights":0.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.4217,"q2v":0.0502,"cvpos":0.798}},"lxr_fc_rights":0.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1657,"q5v":1.4217,"q2v":0.0502,"cvpos":0.8}},"lxr_fc_rights":0.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.3,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.1308,"q5v":1.4217,"q2v":0.0502,"cvpos":0.8371}},"lxr_fc_rights":0.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.166,"sp":0.46,"statistics":{"ps_ttm":{"q8v":6.1043,"q5v":1.4217,"q2v":0.0502,"cvpos":0.8026}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.965,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.0899,"q5v":1.4217,"q2v":0.0502,"cvpos":0.7951}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.965,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.0899,"q5v":1.4217,"q2v":0.0502,"cvpos":0.7966}},"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.702,"sp":0.5,"statistics":{"ps_ttm":{"q8v":6.0899,"q5v":1.3954,"q2v":0.0502,"cvpos":0.8471}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.702,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.9749,"q5v":1.3691,"q2v":0.0502,"cvpos":0.8486}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.176,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.7152,"q5v":1.3691,"q2v":0.0502,"cvpos":0.9542}},"lxr_fc_rights":0.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.176,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.7152,"q5v":1.3691,"q2v":0.0502,"cvpos":0.9556}},"lxr_fc_rights":0.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.702,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.7152,"q5v":1.3691,"q2v":0.0502,"cvpos":0.8522}},"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.702,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.7152,"q5v":1.3428,"q2v":0.0502,"cvpos":0.8541}},"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.233,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":1.3164,"q2v":0.0502,"cvpos":0.8383}},"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.233,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.6632,"q5v":1.3164,"q2v":0.0502,"cvpos":0.8395}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.882,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.2638,"q2v":0.047,"cvpos":0.693}},"lxr_fc_rights":0.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.882,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.2638,"q2v":0.047,"cvpos":0.6952}},"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.882,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.2638,"q2v":0.047,"cvpos":0.6966}},"lxr_fc_rights":0.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.882,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.2638,"q2v":0.047,"cvpos":0.6975}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.672,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.2638,"q2v":0.047,"cvpos":0.6835}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.672,"sp":0.445,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.2638,"q2v":0.047,"cvpos":0.6849}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.2374,"q2v":0.047,"cvpos":0.7633}},"lxr_fc_rights":0.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.2374,"q2v":0.047,"cvpos":0.7646}},"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.2374,"q2v":0.047,"cvpos":0.7657}},"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.2374,"q2v":0.047,"cvpos":0.7667}},"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.2111,"q2v":0.047,"cvpos":0.7681}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.1321,"q2v":0.047,"cvpos":0.7701}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.0729,"q2v":0.047,"cvpos":0.7714}},"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.0663,"q2v":0.047,"cvpos":0.7725}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.0597,"q2v":0.047,"cvpos":0.7735}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.355,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.0531,"q2v":0.047,"cvpos":0.7749}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.0531,"q2v":0.047,"cvpos":0.7823}},"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.09,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.0531,"q2v":0.047,"cvpos":0.8204}},"lxr_fc_rights":0.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.0531,"q2v":0.047,"cvpos":0.7548}},"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.0531,"q2v":0.047,"cvpos":0.7558}},"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":1.0531,"q2v":0.047,"cvpos":0.7572}},"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.4451,"q2v":0.047,"cvpos":0.7592}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.4451,"q2v":0.047,"cvpos":0.7605}},"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.4451,"q2v":0.047,"cvpos":0.7616}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.3992,"q2v":0.047,"cvpos":0.7626}},"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.3533,"q2v":0.047,"cvpos":0.764}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.3109,"q2v":0.047,"cvpos":0.766}},"lxr_fc_rights":0.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.3038,"q2v":0.047,"cvpos":0.7673}},"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.3038,"q2v":0.047,"cvpos":0.7684}},"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.3003,"q2v":0.047,"cvpos":0.7694}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2967,"q2v":0.047,"cvpos":0.7708}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2967,"q2v":0.047,"cvpos":0.7728}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.725,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2932,"q2v":0.047,"cvpos":0.7238}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.83,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2897,"q2v":0.047,"cvpos":0.733}},"lxr_fc_rights":0.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.145,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2897,"q2v":0.047,"cvpos":0.7626}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.515,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2897,"q2v":0.047,"cvpos":0.7203}},"lxr_fc_rights":0.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.515,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2897,"q2v":0.047,"cvpos":0.7224}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.515,"sp":0.43,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2861,"q2v":0.047,"cvpos":0.7238}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.252,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2826,"q2v":0.047,"cvpos":0.7044}},"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.252,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2826,"q2v":0.047,"cvpos":0.7053}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.725,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2826,"q2v":0.047,"cvpos":0.7271}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.725,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2738,"q2v":0.047,"cvpos":0.7285}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.725,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2649,"q2v":0.047,"cvpos":0.7299}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.725,"sp":0.45,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2649,"q2v":0.047,"cvpos":0.732}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.04,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2649,"q2v":0.047,"cvpos":0.7374}},"lxr_fc_rights":0.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.25,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2649,"q2v":0.047,"cvpos":0.7738}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.462,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2596,"q2v":0.047,"cvpos":0.7203}},"lxr_fc_rights":0.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.462,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.2101,"q2v":0.047,"cvpos":0.7217}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.462,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.141,"q2v":0.047,"cvpos":0.7238}},"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.462,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.141,"q2v":0.047,"cvpos":0.7252}},"lxr_fc_rights":0.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.462,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.141,"q2v":0.047,"cvpos":0.7262}},"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.462,"sp":0.425,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1368,"q2v":0.047,"cvpos":0.7271}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7394}},"lxr_fc_rights":0.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7415}},"lxr_fc_rights":0.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7429}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7439}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7449}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7462}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7483}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7497}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7507}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.752}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7541}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7551}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7565}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7585}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7598}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7609}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7619}},"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7633}},"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.777,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7612}},"lxr_fc_rights":0.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.777,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7626}},"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.987,"sp":0.475,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7636}},"lxr_fc_rights":0.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.785}},"lxr_fc_rights":0.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7864}},"lxr_fc_rights":0.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7883}},"lxr_fc_rights":0.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7897}},"lxr_fc_rights":0.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7908}},"lxr_fc_rights":0.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7918}},"lxr_fc_rights":0.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7932}},"lxr_fc_rights":0.52},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7951}},"lxr_fc_rights":0.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7965}},"lxr_fc_rights":0.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7976}},"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.7986}},"lxr_fc_rights":0.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4599,"q5v":0.1327,"q2v":0.047,"cvpos":0.8}},"lxr_fc_rights":0.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4034,"q5v":0.1327,"q2v":0.047,"cvpos":0.8019}},"lxr_fc_rights":0.52},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4034,"q5v":0.1327,"q2v":0.047,"cvpos":0.8033}},"lxr_fc_rights":0.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.46,"sp":0.52,"statistics":{"ps_ttm":{"q8v":5.4034,"q5v":0.1327,"q2v":0.047,"cvpos":0.8043}},"lxr_fc_rights":0.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.615,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.4034,"q5v":0.1327,"q2v":0.047,"cvpos":0.8585}},"lxr_fc_rights":0.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.615,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.3515,"q5v":0.1327,"q2v":0.047,"cvpos":0.8599}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.615,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.3515,"q5v":0.1327,"q2v":0.047,"cvpos":0.8616}},"lxr_fc_rights":0.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.3515,"q5v":0.1327,"q2v":0.047,"cvpos":0.863}},"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.1956,"q5v":0.1327,"q2v":0.047,"cvpos":0.8641}},"lxr_fc_rights":0.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.1956,"q5v":0.1327,"q2v":0.047,"cvpos":0.8653}},"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.1956,"q5v":0.1327,"q2v":0.047,"cvpos":0.8667}},"lxr_fc_rights":0.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.1956,"q5v":0.1327,"q2v":0.047,"cvpos":0.8684}},"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.1956,"q5v":0.1327,"q2v":0.047,"cvpos":0.8697}},"lxr_fc_rights":0.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.1956,"q5v":0.1327,"q2v":0.047,"cvpos":0.8709}},"lxr_fc_rights":0.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.1956,"q5v":0.1327,"q2v":0.047,"cvpos":0.8721}},"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.1436,"q5v":0.1327,"q2v":0.047,"cvpos":0.8735}},"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.7128,"q5v":0.1327,"q2v":0.047,"cvpos":0.8752}},"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.6338,"q5v":0.1327,"q2v":0.047,"cvpos":0.8765}},"lxr_fc_rights":0.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.4759,"q5v":0.1327,"q2v":0.047,"cvpos":0.8777}},"lxr_fc_rights":0.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.4759,"q5v":0.1327,"q2v":0.047,"cvpos":0.8789}},"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.4759,"q5v":0.1327,"q2v":0.047,"cvpos":0.8803}},"lxr_fc_rights":0.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.4495,"q5v":0.1327,"q2v":0.047,"cvpos":0.882}},"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.3442,"q5v":0.1327,"q2v":0.047,"cvpos":0.8833}},"lxr_fc_rights":0.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.3179,"q5v":0.1327,"q2v":0.047,"cvpos":0.8845}},"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.72,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.3179,"q5v":0.1327,"q2v":0.047,"cvpos":0.8857}},"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.825,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.2126,"q5v":0.1327,"q2v":0.047,"cvpos":0.9007}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.14,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1073,"q5v":0.1327,"q2v":0.047,"cvpos":0.9159}},"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.56,"sp":0.72,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":0.1327,"q2v":0.047,"cvpos":0.9376}},"lxr_fc_rights":0.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.56,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.9493,"q5v":0.1327,"q2v":0.047,"cvpos":0.9389}},"lxr_fc_rights":0.72},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.35,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.686,"q5v":0.1327,"q2v":0.047,"cvpos":0.9265}},"lxr_fc_rights":0.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.35,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5544,"q5v":0.1327,"q2v":0.047,"cvpos":0.9279}},"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.875,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.449,"q5v":0.1327,"q2v":0.047,"cvpos":0.9524}},"lxr_fc_rights":0.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.1594,"q5v":0.1327,"q2v":0.047,"cvpos":0.9592}},"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.665,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.1068,"q5v":0.1327,"q2v":0.047,"cvpos":0.9469}},"lxr_fc_rights":0.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.295,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.8172,"q5v":0.1327,"q2v":0.047,"cvpos":0.9605}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.085,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.6329,"q5v":0.1327,"q2v":0.047,"cvpos":0.9592}},"lxr_fc_rights":0.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.085,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.5012,"q5v":0.1327,"q2v":0.047,"cvpos":0.9606}},"lxr_fc_rights":0.77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.66,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":0.1327,"q2v":0.047,"cvpos":0.9782}},"lxr_fc_rights":0.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.66,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3959,"q5v":0.1327,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":0.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.66,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.3696,"q5v":0.1327,"q2v":0.047,"cvpos":0.981}},"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.45,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.1853,"q5v":0.1327,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":0.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.03,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.1063,"q5v":0.1327,"q2v":0.047,"cvpos":0.9741}},"lxr_fc_rights":0.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.555,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.1063,"q5v":0.1327,"q2v":0.047,"cvpos":0.9809}},"lxr_fc_rights":0.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.765,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.1063,"q5v":0.1327,"q2v":0.047,"cvpos":0.9823}},"lxr_fc_rights":0.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.765,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.1063,"q5v":0.1327,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":0.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.765,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.1063,"q5v":0.1327,"q2v":0.047,"cvpos":0.985}},"lxr_fc_rights":0.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.765,"sp":0.93,"statistics":{"ps_ttm":{"q8v":2.08,"q5v":0.1327,"q2v":0.047,"cvpos":0.9864}},"lxr_fc_rights":0.93},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.765,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":0.1327,"q2v":0.047,"cvpos":0.9877}},"lxr_fc_rights":0.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.765,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":0.1327,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":0.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.765,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":0.1327,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.765,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":0.1327,"q2v":0.047,"cvpos":0.9918}},"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.765,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":0.1327,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.87,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":0.1327,"q2v":0.047,"cvpos":0.9946}},"lxr_fc_rights":0.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.975,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":0.1327,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.87,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":0.1327,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":0.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.87,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":0.1327,"q2v":0.047,"cvpos":0.9986}},"lxr_fc_rights":0.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.87,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9483,"q5v":0.1327,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.144,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.922,"q5v":0.1327,"q2v":0.047,"cvpos":0.8575}},"lxr_fc_rights":0.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.196,"sp":1,"statistics":{"ps_ttm":{"q8v":1.922,"q5v":0.1327,"q2v":0.047,"cvpos":0.8589}},"lxr_fc_rights":1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.196,"sp":1,"statistics":{"ps_ttm":{"q8v":1.922,"q5v":0.1327,"q2v":0.047,"cvpos":0.8601}},"lxr_fc_rights":1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.196,"sp":1,"statistics":{"ps_ttm":{"q8v":1.922,"q5v":0.1327,"q2v":0.047,"cvpos":0.8612}},"lxr_fc_rights":1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.196,"sp":1,"statistics":{"ps_ttm":{"q8v":1.922,"q5v":0.1327,"q2v":0.047,"cvpos":0.8626}},"lxr_fc_rights":1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.196,"sp":1,"statistics":{"ps_ttm":{"q8v":1.922,"q5v":0.1327,"q2v":0.047,"cvpos":0.8643}},"lxr_fc_rights":1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.196,"sp":1,"statistics":{"ps_ttm":{"q8v":1.922,"q5v":0.1327,"q2v":0.047,"cvpos":0.8657}},"lxr_fc_rights":1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.196,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":0.1327,"q2v":0.047,"cvpos":0.8668}},"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.715,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":0.1327,"q2v":0.047,"cvpos":0.8871}},"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.715,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":0.1327,"q2v":0.047,"cvpos":0.8884}},"lxr_fc_rights":1.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.715,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":0.1327,"q2v":0.047,"cvpos":0.8901}},"lxr_fc_rights":1.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.754,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":0.1327,"q2v":0.047,"cvpos":0.9308}},"lxr_fc_rights":1.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.754,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":0.1327,"q2v":0.047,"cvpos":0.9321}},"lxr_fc_rights":1.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.754,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":0.1327,"q2v":0.047,"cvpos":0.9333}},"lxr_fc_rights":1.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.754,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":0.1327,"q2v":0.047,"cvpos":0.9347}},"lxr_fc_rights":1.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.754,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":0.1327,"q2v":0.047,"cvpos":0.9362}},"lxr_fc_rights":1.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":0.1327,"q2v":0.047,"cvpos":0.9037}},"lxr_fc_rights":1.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.8693,"q5v":0.1327,"q2v":0.047,"cvpos":0.9049}},"lxr_fc_rights":1.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":0.1327,"q2v":0.047,"cvpos":0.9061}},"lxr_fc_rights":1.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.8167,"q5v":0.1327,"q2v":0.047,"cvpos":0.9075}},"lxr_fc_rights":1.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.764,"q5v":0.1327,"q2v":0.047,"cvpos":0.9091}},"lxr_fc_rights":1.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.764,"q5v":0.1327,"q2v":0.047,"cvpos":0.9104}},"lxr_fc_rights":1.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.764,"q5v":0.1327,"q2v":0.047,"cvpos":0.9117}},"lxr_fc_rights":1.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":0.1327,"q2v":0.047,"cvpos":0.9129}},"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":0.1327,"q2v":0.047,"cvpos":0.9143}},"lxr_fc_rights":1.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":0.1327,"q2v":0.047,"cvpos":0.9159}},"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7377,"q5v":0.1327,"q2v":0.047,"cvpos":0.9172}},"lxr_fc_rights":1.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7114,"q5v":0.1327,"q2v":0.047,"cvpos":0.9185}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7114,"q5v":0.1327,"q2v":0.047,"cvpos":0.9197}},"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.6587,"q5v":0.1327,"q2v":0.047,"cvpos":0.9211}},"lxr_fc_rights":1.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1327,"q2v":0.047,"cvpos":0.9227}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1327,"q2v":0.047,"cvpos":0.924}},"lxr_fc_rights":1.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1327,"q2v":0.047,"cvpos":0.9253}},"lxr_fc_rights":1.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.183,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1327,"q2v":0.047,"cvpos":0.9265}},"lxr_fc_rights":1.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.287,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1327,"q2v":0.047,"cvpos":0.9306}},"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.287,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1327,"q2v":0.047,"cvpos":0.9322}},"lxr_fc_rights":1.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.534,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1327,"q2v":0.047,"cvpos":0.9661}},"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.534,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1327,"q2v":0.047,"cvpos":0.9674}},"lxr_fc_rights":1.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.534,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1327,"q2v":0.047,"cvpos":0.9687}},"lxr_fc_rights":1.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.534,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1327,"q2v":0.047,"cvpos":0.9701}},"lxr_fc_rights":1.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.534,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1327,"q2v":0.047,"cvpos":0.9715}},"lxr_fc_rights":1.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.534,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1285,"q2v":0.047,"cvpos":0.9729}},"lxr_fc_rights":1.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.741,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1244,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":1.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.741,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1244,"q2v":0.047,"cvpos":0.981}},"lxr_fc_rights":1.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.741,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1244,"q2v":0.047,"cvpos":0.9824}},"lxr_fc_rights":1.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.741,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":0.1244,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":1.49},{"ps_ttm":7.741,"sp":1.49,"stockId":1000000000000627,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5271,"q5v":0.1244,"q2v":0.047,"cvpos":0.9851}},"lxr_fc_rights":1.49},{"ps_ttm":6.806,"sp":1.31,"stockId":1000000000000627,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4217,"q5v":0.1244,"q2v":0.047,"cvpos":0.9565}},"lxr_fc_rights":1.31},{"ps_ttm":6.806,"sp":1.31,"stockId":1000000000000627,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4217,"q5v":0.1244,"q2v":0.047,"cvpos":0.9578}},"lxr_fc_rights":1.31},{"ps_ttm":7.326,"sp":1.41,"stockId":1000000000000627,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4217,"q5v":0.1244,"q2v":0.047,"cvpos":0.9783}},"lxr_fc_rights":1.41},{"ps_ttm":6.131,"sp":1.18,"stockId":1000000000000627,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4217,"q5v":0.1244,"q2v":0.047,"cvpos":0.9484}},"lxr_fc_rights":1.18},{"ps_ttm":7.118,"sp":1.37,"stockId":1000000000000627,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4217,"q5v":0.1244,"q2v":0.047,"cvpos":0.9715}},"lxr_fc_rights":1.37},{"ps_ttm":7.222,"sp":1.39,"stockId":1000000000000627,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4217,"q5v":0.1244,"q2v":0.047,"cvpos":0.9741}},"lxr_fc_rights":1.39},{"ps_ttm":6.598,"sp":1.27,"stockId":1000000000000627,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4217,"q5v":0.1244,"q2v":0.047,"cvpos":0.9578}},"lxr_fc_rights":1.27},{"ps_ttm":7.014,"sp":1.35,"stockId":1000000000000627,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3954,"q5v":0.1244,"q2v":0.047,"cvpos":0.9701}},"lxr_fc_rights":1.35},{"ps_ttm":6.235,"sp":1.2,"stockId":1000000000000627,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3691,"q5v":0.1244,"q2v":0.047,"cvpos":0.9552}},"lxr_fc_rights":1.2},{"ps_ttm":6.235,"sp":1.2,"stockId":1000000000000627,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3691,"q5v":0.1244,"q2v":0.047,"cvpos":0.9565}},"lxr_fc_rights":1.2},{"ps_ttm":5.975,"sp":1.15,"stockId":1000000000000627,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3691,"q5v":0.1244,"q2v":0.047,"cvpos":0.955}},"lxr_fc_rights":1.15},{"ps_ttm":5.715,"sp":1.1,"stockId":1000000000000627,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3691,"q5v":0.1161,"q2v":0.047,"cvpos":0.9552}},"lxr_fc_rights":1.1},{"ps_ttm":5.403,"sp":1.04,"stockId":1000000000000627,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9417}},"lxr_fc_rights":1.04},{"ps_ttm":5.403,"sp":1.04,"stockId":1000000000000627,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9429}},"lxr_fc_rights":1.04},{"ps_ttm":5.403,"sp":1.04,"stockId":1000000000000627,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9442}},"lxr_fc_rights":1.04},{"ps_ttm":5.351,"sp":1.03,"stockId":1000000000000627,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9415}},"lxr_fc_rights":1.03},{"ps_ttm":5.351,"sp":1.03,"stockId":1000000000000627,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.943}},"lxr_fc_rights":1.03},{"ps_ttm":5.351,"sp":1.03,"stockId":1000000000000627,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9444}},"lxr_fc_rights":1.03},{"ps_ttm":5.663,"sp":1.09,"stockId":1000000000000627,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9524}},"lxr_fc_rights":1.09},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":5.663,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9537}},"lxr_fc_rights":1.09},{"ps_ttm":5.663,"sp":1.09,"stockId":1000000000000627,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9551}},"lxr_fc_rights":1.09},{"ps_ttm":5.507,"sp":1.06,"stockId":1000000000000627,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9512}},"lxr_fc_rights":1.06},{"ps_ttm":5.507,"sp":1.06,"stockId":1000000000000627,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9525}},"lxr_fc_rights":1.06},{"ps_ttm":5.507,"sp":1.06,"stockId":1000000000000627,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9538}},"lxr_fc_rights":1.06},{"ps_ttm":5.403,"sp":1.04,"stockId":1000000000000627,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1161,"q2v":0.047,"cvpos":0.9537}},"lxr_fc_rights":1.04},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.495,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1119,"q2v":0.047,"cvpos":0.9578}},"lxr_fc_rights":1.25},{"ps_ttm":6.495,"sp":1.25,"stockId":1000000000000627,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1078,"q2v":0.047,"cvpos":0.9592}},"lxr_fc_rights":1.25},{"ps_ttm":6.91,"sp":1.33,"stockId":1000000000000627,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1078,"q2v":0.047,"cvpos":0.9647}},"lxr_fc_rights":1.33},{"ps_ttm":6.91,"sp":1.33,"stockId":1000000000000627,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3164,"q5v":0.1078,"q2v":0.047,"cvpos":0.966}},"lxr_fc_rights":1.33},{"ps_ttm":6.962,"sp":1.34,"stockId":1000000000000627,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2901,"q5v":0.1078,"q2v":0.047,"cvpos":0.9673}},"lxr_fc_rights":1.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.962,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":0.1057,"q2v":0.047,"cvpos":0.9688}},"lxr_fc_rights":1.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.066,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":0.1035,"q2v":0.047,"cvpos":0.9715}},"lxr_fc_rights":1.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.066,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":0.1035,"q2v":0.047,"cvpos":0.9728}},"lxr_fc_rights":1.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.118,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":0.1035,"q2v":0.047,"cvpos":0.9741}},"lxr_fc_rights":1.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.222,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":0.1035,"q2v":0.047,"cvpos":0.9755}},"lxr_fc_rights":1.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.586,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":0.1035,"q2v":0.047,"cvpos":0.9824}},"lxr_fc_rights":1.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.754,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":0.1035,"q2v":0.047,"cvpos":0.9729}},"lxr_fc_rights":1.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.754,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":0.1035,"q2v":0.047,"cvpos":0.9742}},"lxr_fc_rights":1.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.754,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.2374,"q5v":0.1035,"q2v":0.047,"cvpos":0.9755}},"lxr_fc_rights":1.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.482,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.2374,"q5v":0.1035,"q2v":0.047,"cvpos":0.981}},"lxr_fc_rights":1.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.586,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.2374,"q5v":0.1035,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":1.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.586,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.2374,"q5v":0.1035,"q2v":0.047,"cvpos":0.9851}},"lxr_fc_rights":1.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.222,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.1848,"q5v":0.1035,"q2v":0.047,"cvpos":0.9823}},"lxr_fc_rights":1.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.222,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.1848,"q5v":0.1035,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":1.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":7.534,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.0663,"q5v":0.1035,"q2v":0.047,"cvpos":0.9851}},"lxr_fc_rights":1.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.001,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.1035,"q2v":0.047,"cvpos":0.9864}},"lxr_fc_rights":1.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.053,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.1035,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.313,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.1035,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":1.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.469,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.1035,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":1.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":6.962,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.1035,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":1.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.352,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.1035,"q2v":0.047,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.144,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.248,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.0531,"q5v":0.1035,"q2v":0.047,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":9.352,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.1035,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.573,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":1.65},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.573,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4451,"q5v":0.1035,"q2v":0.047,"cvpos":0.9986}},"lxr_fc_rights":1.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":8.573,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3533,"q5v":0.1035,"q2v":0.047,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.344,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1035,"q2v":0.047,"cvpos":0.9892}},"lxr_fc_rights":1.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.081,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1035,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":1.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":3.554,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.1035,"q2v":0.047,"cvpos":0.981}},"lxr_fc_rights":1.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":3.159,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3038,"q5v":0.1035,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.107,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.1035,"q2v":0.047,"cvpos":0.9851}},"lxr_fc_rights":1.56},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.318,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.1035,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":1.64},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.213,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.1035,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":1.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.45,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.2967,"q5v":0.1035,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":1.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.476,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2897,"q5v":0.1035,"q2v":0.047,"cvpos":0.9918}},"lxr_fc_rights":1.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.476,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2897,"q5v":0.1035,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":1.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.476,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.2897,"q5v":0.1035,"q2v":0.047,"cvpos":0.9946}},"lxr_fc_rights":1.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.318,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.2897,"q5v":0.1035,"q2v":0.047,"cvpos":0.9946}},"lxr_fc_rights":1.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.713,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.2897,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":1.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":4.634,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":3.949,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.2826,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":1.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":3.686,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":3.449,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":1.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":3.107,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":1.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.817,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.633,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2649,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.37,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2543,"q5v":0.1035,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.106,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2543,"q5v":0.1035,"q2v":0.047,"cvpos":0.9864}},"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.106,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1035,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":0.8},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.106,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1035,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.106,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1035,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.08,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":0.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.948,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9783}},"lxr_fc_rights":0.74},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.738,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9429}},"lxr_fc_rights":0.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.738,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9442}},"lxr_fc_rights":0.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.738,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9457}},"lxr_fc_rights":0.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.738,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9471}},"lxr_fc_rights":0.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9226}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.527,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9227}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.369,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9077}},"lxr_fc_rights":0.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.237,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.8684}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.8859}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9143}},"lxr_fc_rights":0.54},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9159}},"lxr_fc_rights":0.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.9172}},"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1812,"q5v":0.1035,"q2v":0.047,"cvpos":0.8915}},"lxr_fc_rights":0.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1035,"q2v":0.047,"cvpos":0.9239}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.659,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1035,"q2v":0.047,"cvpos":0.9442}},"lxr_fc_rights":0.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.711,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1035,"q2v":0.047,"cvpos":0.9457}},"lxr_fc_rights":0.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.711,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1035,"q2v":0.047,"cvpos":0.9471}},"lxr_fc_rights":0.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.817,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1035,"q2v":0.047,"cvpos":0.9525}},"lxr_fc_rights":0.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.896,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1035,"q2v":0.047,"cvpos":0.9565}},"lxr_fc_rights":0.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.896,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1035,"q2v":0.047,"cvpos":0.9578}},"lxr_fc_rights":0.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.896,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1741,"q5v":0.1035,"q2v":0.047,"cvpos":0.9593}},"lxr_fc_rights":0.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.896,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1035,"q2v":0.047,"cvpos":0.9607}},"lxr_fc_rights":0.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.896,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1035,"q2v":0.047,"cvpos":0.962}},"lxr_fc_rights":0.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.896,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1035,"q2v":0.047,"cvpos":0.9633}},"lxr_fc_rights":0.72},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.896,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9646}},"lxr_fc_rights":0.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.896,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1035,"q2v":0.047,"cvpos":0.9661}},"lxr_fc_rights":0.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.896,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9674}},"lxr_fc_rights":0.72},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.896,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9688}},"lxr_fc_rights":0.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.948,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":0.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.948,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.981}},"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.948,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9824}},"lxr_fc_rights":0.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.948,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":0.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.922,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9756}},"lxr_fc_rights":0.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.922,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9769}},"lxr_fc_rights":0.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.922,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9783}},"lxr_fc_rights":0.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.922,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":0.73},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.922,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.981}},"lxr_fc_rights":0.73},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.922,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9824}},"lxr_fc_rights":0.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.922,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":0.73},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.948,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9851}},"lxr_fc_rights":0.74},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.948,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9864}},"lxr_fc_rights":0.74},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.948,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9878}},"lxr_fc_rights":0.74},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.948,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9892}},"lxr_fc_rights":0.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.948,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":0.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.185,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":0.83},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.106,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.396,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9946}},"lxr_fc_rights":0.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.396,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9959}},"lxr_fc_rights":0.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.869,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":2.501,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.764,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.764,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9946}},"lxr_fc_rights":0.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.817,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":0.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.764,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9797}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.395,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9742}},"lxr_fc_rights":0.53},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.369,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9715}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9526}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9539}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9553}},"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9566}},"lxr_fc_rights":0.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9579}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9593}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9756}},"lxr_fc_rights":0.54},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.977}},"lxr_fc_rights":0.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9783}},"lxr_fc_rights":0.54},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.422,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9796}},"lxr_fc_rights":0.54},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.369,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9783}},"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.369,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9797}},"lxr_fc_rights":0.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9688}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.237,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9539}},"lxr_fc_rights":0.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.237,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9552}},"lxr_fc_rights":0.47},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.237,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9566}},"lxr_fc_rights":0.47},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.185,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9553}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9553}},"lxr_fc_rights":0.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.066,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9552}},"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.185,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9565}},"lxr_fc_rights":0.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.053,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9485}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.053,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9499}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.053,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9512}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.053,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9524}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.053,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9539}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.053,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9553}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.053,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9566}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.264,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9579}},"lxr_fc_rights":0.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.264,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9592}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.264,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9607}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.264,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.962}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.264,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9634}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.264,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9647}},"lxr_fc_rights":0.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.264,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.966}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.264,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9674}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.29,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9688}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9701}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9715}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9742}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9769}},"lxr_fc_rights":0.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9809}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9823}},"lxr_fc_rights":0.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9837}},"lxr_fc_rights":0.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9851}},"lxr_fc_rights":0.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9877}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9946}},"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.58,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":1.316,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.29,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9566}},"lxr_fc_rights":0.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.29,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9566}},"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.29,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9579}},"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.29,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9592}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.29,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9566}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.297,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.958}},"lxr_fc_rights":0.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.297,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.958}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.297,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9593}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.297,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9606}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.283,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9512}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.283,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9512}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.265,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9377}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.265,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9389}},"lxr_fc_rights":0.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.265,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9402}},"lxr_fc_rights":0.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.265,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9377}},"lxr_fc_rights":0.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.265,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9377}},"lxr_fc_rights":0.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.304,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9485}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.304,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9498}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.254,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9253}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.283,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9431}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.353,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9539}},"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.353,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9539}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.445,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9742}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.445,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9755}},"lxr_fc_rights":0.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.445,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9729}},"lxr_fc_rights":0.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.318,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.9512}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.029,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.2062}},"lxr_fc_rights":0.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000627,"ps_ttm":0.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1035,"q2v":0.047,"cvpos":0.2065}},"lxr_fc_rights":0.88}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":121704000,"t_y2y":0.22070210631895687}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":33193000,"t_y2y":-0.4532711819739096}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-27T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":99700000,"t_y2y":-0.5986296241128185}}},"exchangeRate":1.0631,"influenceDate":"2025-05-27T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":60712000,"t_y2y":-0.6776656349050443}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":248399000,"t_y2y":-0.8615207248672204}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T10:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":188351000,"t_y2y":-0.8682882245332946}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T10:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1793763000,"t_y2y":-0.18472581533645185}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T13:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1430024000,"t_y2y":1.3239386035476033}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2200196000,"t_y2y":0.8891429464398409}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000627}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000627,"reportDate":"2026-04-28T09:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000627,"reportDate":"2025-05-28T04:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000627,"reportDate":"2024-04-29T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.294801399332285,"cvpos":0.5379113018597997,"minv":0.0288259541881755,"maxv":19.569412428047006,"avgv":6.465650998921244,"maxpv":19.569412428047006,"q2v":2.106284904576766,"q5v":6.1742363132552285,"q8v":9.20802146528394,"maxvd":"2025-07-07T16:00:00.000Z","minvd":"2023-07-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}