window.pageData = {"stock":{"name":"共生智筑","stockCode":"00627","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000627,"date":"2026-07-12T16:00:00.000Z","pb":-0.377,"sp":0.6,"statistics":{"pb":{"q8v":-0.3896,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8161}},"lxr_fc_rights":0.6},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.377,"sp":0.6,"statistics":{"pb":{"q8v":-0.3896,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8138}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-08T16:00:00.000Z","pb":-0.377,"sp":0.6,"statistics":{"pb":{"q8v":-0.3896,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8138}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-07T16:00:00.000Z","pb":-0.377,"sp":0.6,"statistics":{"pb":{"q8v":-0.3896,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8149}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-06T16:00:00.000Z","pb":-0.377,"sp":0.6,"statistics":{"pb":{"q8v":-0.3896,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8161}},"lxr_fc_rights":0.6},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.377,"sp":0.6,"statistics":{"pb":{"q8v":-0.3896,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8161}},"lxr_fc_rights":0.6},{"stockId":1000000000000627,"date":"2026-07-02T16:00:00.000Z","pb":-0.333,"sp":0.53,"statistics":{"pb":{"q8v":-0.3896,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8782}},"lxr_fc_rights":0.53},{"stockId":1000000000000627,"date":"2026-07-01T16:00:00.000Z","pb":-0.327,"sp":0.52,"statistics":{"pb":{"q8v":-0.3896,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.904}},"lxr_fc_rights":0.52},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.371,"sp":0.59,"statistics":{"pb":{"q8v":-0.3896,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8264}},"lxr_fc_rights":0.59},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.371,"sp":0.59,"statistics":{"pb":{"q8v":-0.3896,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8264}},"lxr_fc_rights":0.59},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.39,"sp":0.62,"statistics":{"pb":{"q8v":-0.3896,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7969}},"lxr_fc_rights":0.62},{"stockId":1000000000000627,"date":"2026-06-24T16:00:00.000Z","pb":-0.39,"sp":0.62,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7969}},"lxr_fc_rights":0.62},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.39,"sp":0.62,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.798}},"lxr_fc_rights":0.62},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.427,"sp":0.68,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7432}},"lxr_fc_rights":0.68},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.427,"sp":0.68,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7432}},"lxr_fc_rights":0.68},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.427,"sp":0.68,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7411}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-06-16T16:00:00.000Z","pb":-0.427,"sp":0.68,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.7421}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-06-15T16:00:00.000Z","pb":-0.427,"sp":0.68,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7432}},"lxr_fc_rights":0.68},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.427,"sp":0.68,"statistics":{"pb":{"q8v":-0.3864,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7432}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-06-11T16:00:00.000Z","pb":-0.427,"sp":0.68,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7411}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-06-10T16:00:00.000Z","pb":-0.44,"sp":0.7,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.721}},"lxr_fc_rights":0.7},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.44,"sp":0.7,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.7221}},"lxr_fc_rights":0.7},{"stockId":1000000000000627,"date":"2026-06-08T16:00:00.000Z","pb":-0.44,"sp":0.7,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7231}},"lxr_fc_rights":0.7},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.522,"sp":0.83,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.5337}},"lxr_fc_rights":0.83},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.471,"sp":0.75,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.6609}},"lxr_fc_rights":0.75},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.471,"sp":0.75,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.6609}},"lxr_fc_rights":0.75},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.452,"sp":0.72,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.6948}},"lxr_fc_rights":0.72},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.434,"sp":0.69,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.726}},"lxr_fc_rights":0.69},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000627,"pb":-0.44,"sp":0.7,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7174}},"lxr_fc_rights":0.7},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.44,"sp":0.7,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7153}},"lxr_fc_rights":0.7},{"stockId":1000000000000627,"date":"2026-05-27T16:00:00.000Z","pb":-0.427,"sp":0.68,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7268}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-05-26T16:00:00.000Z","pb":-0.427,"sp":0.68,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.7278}},"lxr_fc_rights":0.68},{"stockId":1000000000000627,"date":"2026-05-25T16:00:00.000Z","pb":-0.434,"sp":0.69,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7231}},"lxr_fc_rights":0.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.421,"sp":0.67,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7339}},"lxr_fc_rights":0.67},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.352,"sp":0.56,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7954}},"lxr_fc_rights":0.56},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.321,"sp":0.51,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8696}},"lxr_fc_rights":0.51},{"stockId":1000000000000627,"date":"2026-05-18T16:00:00.000Z","pb":-0.396,"sp":0.63,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7575}},"lxr_fc_rights":0.63},{"stockId":1000000000000627,"date":"2026-05-17T16:00:00.000Z","pb":-0.311,"sp":0.495,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.878}},"lxr_fc_rights":0.49},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.28,"sp":0.445,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.9285}},"lxr_fc_rights":0.44},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.299,"sp":0.475,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8927}},"lxr_fc_rights":0.47},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.299,"sp":0.475,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.894}},"lxr_fc_rights":0.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.289,"sp":0.46,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.9024}},"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-05-10T16:00:00.000Z","pb":-0.289,"sp":0.46,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.9024}},"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-05-07T16:00:00.000Z","pb":-0.292,"sp":0.465,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.897}},"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-05-06T16:00:00.000Z","pb":-0.28,"sp":0.445,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.9213}},"lxr_fc_rights":0.44},{"stockId":1000000000000627,"date":"2026-05-05T16:00:00.000Z","pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8997}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-05-04T16:00:00.000Z","pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.901}},"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.901}},"lxr_fc_rights":0.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8984}},"lxr_fc_rights":0.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8997}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-27T16:00:00.000Z","pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.901}},"lxr_fc_rights":0.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.901}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-23T16:00:00.000Z","pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8984}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-22T16:00:00.000Z","pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8984}},"lxr_fc_rights":0.45},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8997}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-20T16:00:00.000Z","pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.901}},"lxr_fc_rights":0.45},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.901}},"lxr_fc_rights":0.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8984}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-15T16:00:00.000Z","pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8984}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-14T16:00:00.000Z","pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8997}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-13T16:00:00.000Z","pb":-0.283,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.901}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-04-12T16:00:00.000Z","pb":-0.295,"sp":0.47,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8967}},"lxr_fc_rights":0.47},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.295,"sp":0.47,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8941}},"lxr_fc_rights":0.47},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.305,"sp":0.485,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8911}},"lxr_fc_rights":0.48},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.305,"sp":0.485,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8924}},"lxr_fc_rights":0.48},{"stockId":1000000000000627,"date":"2026-04-01T16:00:00.000Z","pb":-0.28,"sp":0.445,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8927}},"lxr_fc_rights":0.44},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000627,"pb":-0.28,"sp":0.445,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.894}},"lxr_fc_rights":0.44},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.297,"sp":0.43,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8924}},"lxr_fc_rights":0.43},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.311,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8795}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-26T16:00:00.000Z","pb":-0.311,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8813}},"lxr_fc_rights":0.45},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.311,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8827}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-24T16:00:00.000Z","pb":-0.311,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.884}},"lxr_fc_rights":0.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.311,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8852}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-22T16:00:00.000Z","pb":-0.311,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8867}},"lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.311,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8884}},"lxr_fc_rights":0.45},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.311,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8898}},"lxr_fc_rights":0.45},{"stockId":1000000000000627,"date":"2026-03-17T16:00:00.000Z","pb":-0.311,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8911}},"lxr_fc_rights":0.45},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.311,"sp":0.45,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8924}},"lxr_fc_rights":0.45},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.317,"sp":0.46,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8881}},"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-03-12T16:00:00.000Z","pb":-0.317,"sp":0.46,"statistics":{"pb":{"q8v":-0.3519,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8898}},"lxr_fc_rights":0.46},{"stockId":1000000000000627,"date":"2026-03-11T16:00:00.000Z","pb":-0.317,"sp":0.46,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8913}},"lxr_fc_rights":0.46},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.317,"sp":0.46,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8926}},"lxr_fc_rights":0.46},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.324,"sp":0.47,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8824}},"lxr_fc_rights":0.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.324,"sp":0.47,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8824}},"lxr_fc_rights":0.47},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.324,"sp":0.47,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8841}},"lxr_fc_rights":0.47},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8312}},"lxr_fc_rights":0.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8324}},"lxr_fc_rights":0.49},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8336}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-03-01T16:00:00.000Z","pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.835}},"lxr_fc_rights":0.49},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8369}},"lxr_fc_rights":0.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8383}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-02-24T16:00:00.000Z","pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8395}},"lxr_fc_rights":0.49},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8407}},"lxr_fc_rights":0.49},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.338,"sp":0.49,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8479}},"lxr_fc_rights":0.49},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.352,"sp":0.51,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8097}},"lxr_fc_rights":0.51},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.352,"sp":0.51,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.81}},"lxr_fc_rights":0.51},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.352,"sp":0.51,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5808,"q2v":-1.0415,"cvpos":0.812}},"lxr_fc_rights":0.51},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.352,"sp":0.51,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5808,"q2v":-1.0415,"cvpos":0.8134}},"lxr_fc_rights":0.51},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.352,"sp":0.51,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5871,"q2v":-1.0415,"cvpos":0.8146}},"lxr_fc_rights":0.51},{"stockId":1000000000000627,"date":"2026-02-09T16:00:00.000Z","pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.8443}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-02-08T16:00:00.000Z","pb":-0.338,"sp":0.49,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.85}},"lxr_fc_rights":0.49},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.338,"sp":0.49,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5808,"q2v":-1.0415,"cvpos":0.8504}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-02-04T16:00:00.000Z","pb":-0.338,"sp":0.49,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5808,"q2v":-1.0415,"cvpos":0.8519}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-02-03T16:00:00.000Z","pb":-0.386,"sp":0.56,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5871,"q2v":-1.0415,"cvpos":0.766}},"lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-02-02T16:00:00.000Z","pb":-0.386,"sp":0.56,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.7671}},"lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-02-01T16:00:00.000Z","pb":-0.386,"sp":0.56,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.7671}},"lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-01-29T16:00:00.000Z","pb":-0.386,"sp":0.56,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5808,"q2v":-1.0415,"cvpos":0.765}},"lxr_fc_rights":0.56},{"stockId":1000000000000627,"date":"2026-01-28T16:00:00.000Z","pb":-0.386,"sp":0.56,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5808,"q2v":-1.0415,"cvpos":0.765}},"lxr_fc_rights":0.56},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.345,"sp":0.5,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5871,"q2v":-1.0415,"cvpos":0.8417}},"lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-01-26T16:00:00.000Z","pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.8486}},"lxr_fc_rights":0.49},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.85}},"lxr_fc_rights":0.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.338,"sp":0.49,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.8529}},"lxr_fc_rights":0.49},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.338,"sp":0.49,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8541}},"lxr_fc_rights":0.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.338,"sp":0.49,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8553}},"lxr_fc_rights":0.49},{"stockId":1000000000000627,"date":"2026-01-19T16:00:00.000Z","pb":-0.331,"sp":0.48,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8608}},"lxr_fc_rights":0.48},{"stockId":1000000000000627,"date":"2026-01-18T16:00:00.000Z","pb":-0.345,"sp":0.5,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.8494}},"lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-01-15T16:00:00.000Z","pb":-0.345,"sp":0.5,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8469}},"lxr_fc_rights":0.5},{"stockId":1000000000000627,"date":"2026-01-14T16:00:00.000Z","pb":-0.345,"sp":0.5,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8484}},"lxr_fc_rights":0.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.345,"sp":0.5,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8496}},"lxr_fc_rights":0.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7374}},"lxr_fc_rights":0.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7374}},"lxr_fc_rights":0.59},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7353}},"lxr_fc_rights":0.59},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.29,"sp":0.42,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.8941}},"lxr_fc_rights":0.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.342,"sp":0.495,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.8524}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.373,"sp":0.54,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7704}},"lxr_fc_rights":0.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.373,"sp":0.54,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7704}},"lxr_fc_rights":0.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.373,"sp":0.54,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7682}},"lxr_fc_rights":0.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.373,"sp":0.54,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.7693}},"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.373,"sp":0.54,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7704}},"lxr_fc_rights":0.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.373,"sp":0.54,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7704}},"lxr_fc_rights":0.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.373,"sp":0.54,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.7693}},"lxr_fc_rights":0.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.373,"sp":0.54,"statistics":{"pb":{"q8v":-0.3726,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7704}},"lxr_fc_rights":0.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7374}},"lxr_fc_rights":0.59},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7353}},"lxr_fc_rights":0.59},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7353}},"lxr_fc_rights":0.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3567,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.7364}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7374}},"lxr_fc_rights":0.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7374}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7353}},"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7353}},"lxr_fc_rights":0.59},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.407,"sp":0.59,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.7364}},"lxr_fc_rights":0.59},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.393,"sp":0.57,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7432}},"lxr_fc_rights":0.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.393,"sp":0.57,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7432}},"lxr_fc_rights":0.57},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.504,"sp":0.73,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.5951}},"lxr_fc_rights":0.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.5694}},"lxr_fc_rights":0.74},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.5702}},"lxr_fc_rights":0.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.571}},"lxr_fc_rights":0.74},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.571}},"lxr_fc_rights":0.74},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.5694}},"lxr_fc_rights":0.74},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.5694}},"lxr_fc_rights":0.74},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.5702}},"lxr_fc_rights":0.74},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.571}},"lxr_fc_rights":0.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.571}},"lxr_fc_rights":0.74},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.5694}},"lxr_fc_rights":0.74},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.5694}},"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.5702}},"lxr_fc_rights":0.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.571}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.571}},"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.5694}},"lxr_fc_rights":0.74},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.5694}},"lxr_fc_rights":0.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.5702}},"lxr_fc_rights":0.74},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.74,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.571}},"lxr_fc_rights":0.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.393,"sp":0.57,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7159}},"lxr_fc_rights":0.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.386,"sp":0.56,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7196}},"lxr_fc_rights":0.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.386,"sp":0.56,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7196}},"lxr_fc_rights":0.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.386,"sp":0.56,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.7206}},"lxr_fc_rights":0.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.393,"sp":0.57,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7159}},"lxr_fc_rights":0.57},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.393,"sp":0.57,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5948,"q2v":-1.0443,"cvpos":0.7159}},"lxr_fc_rights":0.57},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.393,"sp":0.57,"statistics":{"pb":{"q8v":-0.3478,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7139}},"lxr_fc_rights":0.57},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.393,"sp":0.57,"statistics":{"pb":{"q8v":-0.3353,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.7139}},"lxr_fc_rights":0.57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.421,"sp":0.61,"statistics":{"pb":{"q8v":-0.3353,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.7077}},"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.449,"sp":0.65,"statistics":{"pb":{"q8v":-0.3317,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.6748}},"lxr_fc_rights":0.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.449,"sp":0.65,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.6729}},"lxr_fc_rights":0.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.449,"sp":0.65,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.6729}},"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.449,"sp":0.65,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.6738}},"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.449,"sp":0.65,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.6748}},"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.449,"sp":0.65,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.6748}},"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.449,"sp":0.65,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.6729}},"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.449,"sp":0.65,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.6729}},"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.435,"sp":0.63,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.6795}},"lxr_fc_rights":0.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.435,"sp":0.63,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.6805}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.469,"sp":0.68,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5948,"q2v":-1.0415,"cvpos":0.639}},"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.476,"sp":0.69,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.6271}},"lxr_fc_rights":0.69},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.476,"sp":0.69,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.6271}},"lxr_fc_rights":0.69},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.476,"sp":0.69,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.628}},"lxr_fc_rights":0.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.497,"sp":0.72,"statistics":{"pb":{"q8v":-0.3281,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.5923}},"lxr_fc_rights":0.72},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.497,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.5914}},"lxr_fc_rights":0.72},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.497,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.5914}},"lxr_fc_rights":0.72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.497,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.5923}},"lxr_fc_rights":0.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.462,"sp":0.67,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.6495}},"lxr_fc_rights":0.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.497,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5871,"q2v":-1.0415,"cvpos":0.5906}},"lxr_fc_rights":0.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.552,"sp":0.8,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5871,"q2v":-1.0415,"cvpos":0.505}},"lxr_fc_rights":0.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.524,"sp":0.76,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.5243}},"lxr_fc_rights":0.76},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.524,"sp":0.76,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.525}},"lxr_fc_rights":0.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.524,"sp":0.76,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5941,"q2v":-1.0415,"cvpos":0.525}},"lxr_fc_rights":0.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.524,"sp":0.76,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5871,"q2v":-1.0415,"cvpos":0.5235}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.531,"sp":0.77,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5871,"q2v":-1.0415,"cvpos":0.5107}},"lxr_fc_rights":0.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.593,"sp":0.86,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5934,"q2v":-1.0415,"cvpos":0.5}},"lxr_fc_rights":0.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.6,"sp":0.87,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5878,"q2v":-1.0415,"cvpos":0.4921}},"lxr_fc_rights":0.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.6,"sp":0.87,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5757,"q2v":-1.0415,"cvpos":0.4921}},"lxr_fc_rights":0.87},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.6,"sp":0.87,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.552,"q2v":-1.0415,"cvpos":0.4907}},"lxr_fc_rights":0.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.669,"sp":0.97,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5451,"q2v":-1.0415,"cvpos":0.4029}},"lxr_fc_rights":0.97},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.669,"sp":0.97,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5435,"q2v":-1.0415,"cvpos":0.4034}},"lxr_fc_rights":0.97},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.669,"sp":0.97,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.542,"q2v":-1.0415,"cvpos":0.404}},"lxr_fc_rights":0.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.656,"sp":0.95,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5382,"q2v":-1.0415,"cvpos":0.4312}},"lxr_fc_rights":0.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.614,"sp":0.89,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5313,"q2v":-1.0415,"cvpos":0.4814}},"lxr_fc_rights":0.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.559,"sp":0.81,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0415,"cvpos":0.4914}},"lxr_fc_rights":0.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.531,"sp":0.77,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0415,"cvpos":0.4979}},"lxr_fc_rights":0.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.538,"sp":0.78,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0415,"cvpos":0.4957}},"lxr_fc_rights":0.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000627,"pb":-0.545,"sp":0.79,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0415,"cvpos":0.4928}},"lxr_fc_rights":0.79},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.571,"sp":0.8,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0415,"cvpos":0.49}},"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.599,"sp":0.84,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0415,"cvpos":0.4843}},"lxr_fc_rights":0.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.606,"sp":0.85,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0415,"cvpos":0.4835}},"lxr_fc_rights":0.85},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.613,"sp":0.86,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0415,"cvpos":0.4828}},"lxr_fc_rights":0.86},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.628,"sp":0.88,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0443,"cvpos":0.4771}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.656,"sp":0.92,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0575,"cvpos":0.4329}},"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.656,"sp":0.92,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0575,"cvpos":0.4343}},"lxr_fc_rights":0.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.699,"sp":0.98,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0575,"cvpos":0.4006}},"lxr_fc_rights":0.98},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.721,"sp":1.01,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0575,"cvpos":0.3739}},"lxr_fc_rights":1.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.721,"sp":1.01,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.0575,"cvpos":0.3754}},"lxr_fc_rights":1.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.464,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.1859,"cvpos":0.6171}},"lxr_fc_rights":0.65},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.464,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.1859,"cvpos":0.6186}},"lxr_fc_rights":0.65},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.464,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.1859,"cvpos":0.6195}},"lxr_fc_rights":0.65},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.464,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.1859,"cvpos":0.6203}},"lxr_fc_rights":0.65},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.464,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.1897,"cvpos":0.6218}},"lxr_fc_rights":0.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.464,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5287,"q2v":-1.2557,"cvpos":0.6243}},"lxr_fc_rights":0.65},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.464,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5353,"q2v":-1.2609,"cvpos":0.6257}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.464,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5386,"q2v":-1.2609,"cvpos":0.6266}},"lxr_fc_rights":0.65},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.464,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.542,"q2v":-1.2609,"cvpos":0.6275}},"lxr_fc_rights":0.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.464,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5808,"q2v":-1.2736,"cvpos":0.6289}},"lxr_fc_rights":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000627,"pb":-0.464,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.5948,"q2v":-1.2736,"cvpos":0.6314}},"lxr_fc_rights":0.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.471,"sp":0.66,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6213,"q2v":-1.2736,"cvpos":0.6229}},"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.471,"sp":0.66,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6213,"q2v":-1.2736,"cvpos":0.6237}},"lxr_fc_rights":0.66},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.471,"sp":0.66,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6213,"q2v":-1.2736,"cvpos":0.6246}},"lxr_fc_rights":0.66},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.499,"sp":0.7,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6213,"q2v":-1.2736,"cvpos":0.5802}},"lxr_fc_rights":0.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.728,"sp":1.02,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6308,"q2v":-1.3118,"cvpos":0.3943}},"lxr_fc_rights":1.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.728,"sp":1.02,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6308,"q2v":-1.3118,"cvpos":0.3957}},"lxr_fc_rights":1.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.763,"sp":1.07,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6261,"q2v":-1.3118,"cvpos":0.3834}},"lxr_fc_rights":1.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.763,"sp":1.07,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6213,"q2v":-1.3118,"cvpos":0.384}},"lxr_fc_rights":1.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.763,"sp":1.07,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6213,"q2v":-1.3218,"cvpos":0.3854}},"lxr_fc_rights":1.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.763,"sp":1.07,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6308,"q2v":-1.3246,"cvpos":0.3886}},"lxr_fc_rights":1.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.856,"sp":1.2,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6308,"q2v":-1.3246,"cvpos":0.34}},"lxr_fc_rights":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.713,"sp":1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6261,"q2v":-1.3246,"cvpos":0.4092}},"lxr_fc_rights":1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.713,"sp":1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6213,"q2v":-1.3246,"cvpos":0.4097}},"lxr_fc_rights":1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.899,"sp":1.26,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6213,"q2v":-1.3501,"cvpos":0.3238}},"lxr_fc_rights":1.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.899,"sp":1.26,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6308,"q2v":-1.3883,"cvpos":0.3271}},"lxr_fc_rights":1.26},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.899,"sp":1.26,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6308,"q2v":-1.3883,"cvpos":0.3286}},"lxr_fc_rights":1.26},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.977,"sp":1.37,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6261,"q2v":-1.3883,"cvpos":0.269}},"lxr_fc_rights":1.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000627,"pb":-1.042,"sp":1.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6213,"q2v":-1.3883,"cvpos":0.2507}},"lxr_fc_rights":1.46},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.999,"sp":1.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6213,"q2v":-1.3883,"cvpos":0.2521}},"lxr_fc_rights":1.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.999,"sp":1.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6308,"q2v":-1.401,"cvpos":0.2557}},"lxr_fc_rights":1.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6308,"q2v":-1.401,"cvpos":0.76}},"lxr_fc_rights":0.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6308,"q2v":-1.401,"cvpos":0.7611}},"lxr_fc_rights":0.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6308,"q2v":-1.401,"cvpos":0.7622}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6345,"q2v":-1.5029,"cvpos":0.7643}},"lxr_fc_rights":0.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6345,"q2v":-1.5156,"cvpos":0.7657}},"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6345,"q2v":-1.5156,"cvpos":0.7668}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6345,"q2v":-1.5156,"cvpos":0.7679}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6345,"q2v":-1.5156,"cvpos":0.7693}},"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6345,"q2v":-1.5156,"cvpos":0.7714}},"lxr_fc_rights":0.46},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6345,"q2v":-1.5156,"cvpos":0.7729}},"lxr_fc_rights":0.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6345,"q2v":-1.5156,"cvpos":0.774}},"lxr_fc_rights":0.46},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6345,"q2v":-1.5156,"cvpos":0.7751}},"lxr_fc_rights":0.46},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5156,"cvpos":0.7765}},"lxr_fc_rights":0.46},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5156,"cvpos":0.7786}},"lxr_fc_rights":0.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.335,"sp":0.47,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5156,"cvpos":0.7757}},"lxr_fc_rights":0.47},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.328,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5156,"cvpos":0.7797}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.317,"sp":0.445,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5156,"cvpos":0.8181}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.317,"sp":0.445,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5156,"cvpos":0.8195}},"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.357,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5156,"cvpos":0.7243}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.357,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5156,"cvpos":0.7257}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.435,"sp":0.61,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5156,"cvpos":0.6753}},"lxr_fc_rights":0.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.435,"sp":0.61,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5156,"cvpos":0.6762}},"lxr_fc_rights":0.61},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.357,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5156,"cvpos":0.726}},"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.357,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5284,"cvpos":0.7282}},"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.332,"sp":0.465,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5284,"cvpos":0.7811}},"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.332,"sp":0.465,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6409,"q2v":-1.5284,"cvpos":0.7822}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.466,"sp":0.465,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6609,"q2v":-1.7704,"cvpos":0.6794}},"lxr_fc_rights":0.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.466,"sp":0.465,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6609,"q2v":-1.7704,"cvpos":0.6816}},"lxr_fc_rights":0.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.466,"sp":0.465,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6609,"q2v":-1.7845,"cvpos":0.683}},"lxr_fc_rights":0.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.466,"sp":0.465,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6609,"q2v":-1.7845,"cvpos":0.6839}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.446,"sp":0.445,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6609,"q2v":-1.7845,"cvpos":0.6958}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.446,"sp":0.445,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6693,"q2v":-1.7958,"cvpos":0.6971}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.51,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6841,"q2v":-1.8468,"cvpos":0.6122}},"lxr_fc_rights":0.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.51,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6874,"q2v":-1.8468,"cvpos":0.6136}},"lxr_fc_rights":0.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.51,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6874,"q2v":-1.8468,"cvpos":0.6144}},"lxr_fc_rights":0.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.51,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6874,"q2v":-1.8468,"cvpos":0.6153}},"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.51,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.6874,"q2v":-1.8468,"cvpos":0.6166}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.51,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7008,"q2v":-1.8468,"cvpos":0.619}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.51,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7009,"q2v":-1.8506,"cvpos":0.6204}},"lxr_fc_rights":0.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.51,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7009,"q2v":-1.8506,"cvpos":0.6213}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.51,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7034,"q2v":-1.8506,"cvpos":0.6221}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.511,"sp":0.51,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7059,"q2v":-1.8595,"cvpos":0.6235}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7059,"q2v":-1.8977,"cvpos":0.6041}},"lxr_fc_rights":0.52},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.581,"sp":0.58,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7059,"q2v":-1.8977,"cvpos":0.5918}},"lxr_fc_rights":0.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7059,"q2v":-1.8977,"cvpos":0.6253}},"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7098,"q2v":-1.8977,"cvpos":0.6262}},"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7138,"q2v":-1.8977,"cvpos":0.6276}},"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7138,"q2v":-1.9614,"cvpos":0.6299}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7138,"q2v":-1.9741,"cvpos":0.6313}},"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7138,"q2v":-1.9741,"cvpos":0.6322}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7138,"q2v":-1.9741,"cvpos":0.633}},"lxr_fc_rights":0.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7138,"q2v":-1.9828,"cvpos":0.6344}},"lxr_fc_rights":0.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.721,"q2v":-2.0621,"cvpos":0.6367}},"lxr_fc_rights":0.5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.726,"q2v":-2.076,"cvpos":0.6381}},"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.731,"q2v":-2.076,"cvpos":0.639}},"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.741,"q2v":-2.076,"cvpos":0.6398}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.752,"q2v":-2.1015,"cvpos":0.6412}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.753,"q2v":-2.1149,"cvpos":0.6435}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.451,"sp":0.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7598,"q2v":-2.1678,"cvpos":0.6925}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.461,"sp":0.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7667,"q2v":-2.1678,"cvpos":0.6894}},"lxr_fc_rights":0.46},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.491,"sp":0.49,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7688,"q2v":-2.1678,"cvpos":0.6617}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.431,"sp":0.43,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.771,"q2v":-2.1678,"cvpos":0.6985}},"lxr_fc_rights":0.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.431,"sp":0.43,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7718,"q2v":-2.2416,"cvpos":0.7007}},"lxr_fc_rights":0.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.431,"sp":0.43,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7718,"q2v":-2.2471,"cvpos":0.702}},"lxr_fc_rights":0.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.406,"sp":0.405,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7718,"q2v":-2.2471,"cvpos":0.7112}},"lxr_fc_rights":0.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.406,"sp":0.405,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7718,"q2v":-2.2471,"cvpos":0.7121}},"lxr_fc_rights":0.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.451,"sp":0.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7718,"q2v":-2.2471,"cvpos":0.6999}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.451,"sp":0.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7812,"q2v":-2.2471,"cvpos":0.7012}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.451,"sp":0.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7906,"q2v":-2.2671,"cvpos":0.7026}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.451,"sp":0.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7906,"q2v":-2.3264,"cvpos":0.7048}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.481,"sp":0.48,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7908,"q2v":-2.3661,"cvpos":0.7007}},"lxr_fc_rights":0.48},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.501,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7911,"q2v":-2.3661,"cvpos":0.6621}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.426,"sp":0.425,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7911,"q2v":-2.3661,"cvpos":0.7053}},"lxr_fc_rights":0.42},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.426,"sp":0.425,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7921,"q2v":-4.3196,"cvpos":0.7067}},"lxr_fc_rights":0.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.426,"sp":0.425,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.3196,"cvpos":0.7088}},"lxr_fc_rights":0.42},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.426,"sp":0.425,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.3196,"cvpos":0.7102}},"lxr_fc_rights":0.42},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.426,"sp":0.425,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.3196,"cvpos":0.7112}},"lxr_fc_rights":0.42},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.426,"sp":0.425,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.3196,"cvpos":0.7121}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.3196,"cvpos":0.6849}},"lxr_fc_rights":0.48},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.3196,"cvpos":0.6871}},"lxr_fc_rights":0.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.3196,"cvpos":0.6884}},"lxr_fc_rights":0.48},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.3196,"cvpos":0.6894}},"lxr_fc_rights":0.48},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.3196,"cvpos":0.6903}},"lxr_fc_rights":0.48},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.7516,"cvpos":0.6917}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.7516,"cvpos":0.6939}},"lxr_fc_rights":0.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.7516,"cvpos":0.6952}},"lxr_fc_rights":0.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.7516,"cvpos":0.6962}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.7931,"q2v":-4.7516,"cvpos":0.6975}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8094,"q2v":-5.1836,"cvpos":0.6997}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8094,"q2v":-5.1836,"cvpos":0.7007}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8211,"q2v":-5.1836,"cvpos":0.702}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8531,"q2v":-5.1836,"cvpos":0.7042}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8592,"q2v":-5.1836,"cvpos":0.7056}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8592,"q2v":-5.1836,"cvpos":0.7065}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8602,"q2v":-5.1836,"cvpos":0.7075}},"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.486,"sp":0.485,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8668,"q2v":-5.1836,"cvpos":0.7088}},"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.456,"sp":0.455,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8724,"q2v":-5.1836,"cvpos":0.7123}},"lxr_fc_rights":0.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.456,"sp":0.455,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8724,"q2v":-5.6155,"cvpos":0.7137}},"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.476,"sp":0.475,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8724,"q2v":-5.6155,"cvpos":0.7133}},"lxr_fc_rights":0.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.879,"q2v":-5.6155,"cvpos":0.6803}},"lxr_fc_rights":0.52},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8856,"q2v":-6.0475,"cvpos":0.6816}},"lxr_fc_rights":0.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.8934,"q2v":-6.4795,"cvpos":0.6839}},"lxr_fc_rights":0.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9062,"q2v":-6.4795,"cvpos":0.6852}},"lxr_fc_rights":0.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9112,"q2v":-6.4795,"cvpos":0.6861}},"lxr_fc_rights":0.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9116,"q2v":-6.4795,"cvpos":0.6871}},"lxr_fc_rights":0.52},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9121,"q2v":-6.4795,"cvpos":0.6884}},"lxr_fc_rights":0.52},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9212,"q2v":-6.4795,"cvpos":0.6906}},"lxr_fc_rights":0.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9212,"q2v":-6.4795,"cvpos":0.692}},"lxr_fc_rights":0.52},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9212,"q2v":-6.4795,"cvpos":0.6929}},"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9262,"q2v":-6.4795,"cvpos":0.6939}},"lxr_fc_rights":0.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9312,"q2v":-6.9114,"cvpos":0.6952}},"lxr_fc_rights":0.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9312,"q2v":-6.9114,"cvpos":0.6974}},"lxr_fc_rights":0.52},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9312,"q2v":-6.9114,"cvpos":0.6988}},"lxr_fc_rights":0.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.521,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9312,"q2v":-6.9114,"cvpos":0.6997}},"lxr_fc_rights":0.52},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.631,"sp":0.63,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9312,"q2v":-6.9114,"cvpos":0.6762}},"lxr_fc_rights":0.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.631,"sp":0.63,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9312,"q2v":-6.9114,"cvpos":0.6776}},"lxr_fc_rights":0.63},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.631,"sp":0.63,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9312,"q2v":-7.3434,"cvpos":0.6798}},"lxr_fc_rights":0.63},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9349,"q2v":-7.3434,"cvpos":0.6459}},"lxr_fc_rights":0.64},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9385,"q2v":-7.3434,"cvpos":0.6467}},"lxr_fc_rights":0.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9399,"q2v":-7.3434,"cvpos":0.6476}},"lxr_fc_rights":0.64},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9412,"q2v":-7.3434,"cvpos":0.649}},"lxr_fc_rights":0.64},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9413,"q2v":-7.3434,"cvpos":0.6513}},"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9413,"q2v":-7.3434,"cvpos":0.6526}},"lxr_fc_rights":0.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9413,"q2v":-7.3434,"cvpos":0.6535}},"lxr_fc_rights":0.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9413,"q2v":-7.3434,"cvpos":0.6544}},"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9463,"q2v":-7.3434,"cvpos":0.6558}},"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9517,"q2v":-7.3434,"cvpos":0.6581}},"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9517,"q2v":-7.3434,"cvpos":0.6594}},"lxr_fc_rights":0.64},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9517,"q2v":-7.3434,"cvpos":0.6603}},"lxr_fc_rights":0.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9517,"q2v":-7.3434,"cvpos":0.6612}},"lxr_fc_rights":0.64},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9517,"q2v":-7.3434,"cvpos":0.6626}},"lxr_fc_rights":0.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9517,"q2v":-7.7753,"cvpos":0.6649}},"lxr_fc_rights":0.64},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9517,"q2v":-8.6393,"cvpos":0.6662}},"lxr_fc_rights":0.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9517,"q2v":-8.6393,"cvpos":0.6671}},"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.641,"sp":0.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9517,"q2v":-8.6393,"cvpos":0.668}},"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.651,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9517,"q2v":-8.6393,"cvpos":0.6667}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.681,"sp":0.68,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9649,"q2v":-8.6393,"cvpos":0.6431}},"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.721,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9649,"q2v":-8.6393,"cvpos":0.616}},"lxr_fc_rights":0.72},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.721,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9649,"q2v":-8.6393,"cvpos":0.6168}},"lxr_fc_rights":0.72},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.701,"sp":0.7,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9649,"q2v":-8.6393,"cvpos":0.634}},"lxr_fc_rights":0.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.701,"sp":0.7,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9649,"q2v":-8.6393,"cvpos":0.6354}},"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.751,"sp":0.75,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9649,"q2v":-8.6393,"cvpos":0.6182}},"lxr_fc_rights":0.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.791,"sp":0.79,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9649,"q2v":-8.6393,"cvpos":0.5959}},"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.731,"sp":0.73,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9649,"q2v":-8.6393,"cvpos":0.6185}},"lxr_fc_rights":0.73},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.791,"sp":0.79,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9782,"q2v":-8.6393,"cvpos":0.5981}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.771,"sp":0.77,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9782,"q2v":-8.6393,"cvpos":0.6128}},"lxr_fc_rights":0.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.771,"sp":0.77,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9782,"q2v":-8.6393,"cvpos":0.6141}},"lxr_fc_rights":0.77},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.921,"sp":0.92,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9782,"q2v":-8.6393,"cvpos":0.5524}},"lxr_fc_rights":0.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.921,"sp":0.92,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9782,"q2v":-8.6393,"cvpos":0.5531}},"lxr_fc_rights":0.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.921,"sp":0.92,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9782,"q2v":-8.6393,"cvpos":0.5557}},"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.901,"sp":0.9,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9782,"q2v":-8.6393,"cvpos":0.5611}},"lxr_fc_rights":0.9},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.861,"sp":0.86,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9782,"q2v":-8.6393,"cvpos":0.5714}},"lxr_fc_rights":0.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.911,"sp":0.91,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9782,"q2v":-8.6393,"cvpos":0.5613}},"lxr_fc_rights":0.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.931,"sp":0.93,"statistics":{"pb":{"q8v":-0.3229,"q5v":-0.9782,"q2v":-8.6393,"cvpos":0.5477}},"lxr_fc_rights":0.93},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.931,"sp":0.93,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.0509,"q2v":-8.6393,"cvpos":0.5497}},"lxr_fc_rights":0.93},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.931,"sp":0.93,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.0575,"q2v":-8.6393,"cvpos":0.551}},"lxr_fc_rights":0.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.931,"sp":0.93,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.0575,"q2v":-8.6393,"cvpos":0.5518}},"lxr_fc_rights":0.93},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.931,"sp":0.93,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.0575,"q2v":-8.6393,"cvpos":0.5531}},"lxr_fc_rights":0.93},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.931,"sp":0.93,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.0575,"q2v":-8.6393,"cvpos":0.5557}},"lxr_fc_rights":0.93},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.931,"sp":0.93,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.0971,"q2v":-8.6393,"cvpos":0.5571}},"lxr_fc_rights":0.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.931,"sp":0.93,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.1415,"q2v":-8.6393,"cvpos":0.5578}},"lxr_fc_rights":0.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.931,"sp":0.93,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.1859,"q2v":-8.6393,"cvpos":0.5586}},"lxr_fc_rights":0.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.941,"sp":0.94,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.1859,"q2v":-8.6393,"cvpos":0.5504}},"lxr_fc_rights":0.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.951,"sp":0.95,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.1963,"q2v":-8.6393,"cvpos":0.5522}},"lxr_fc_rights":0.95},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.941,"sp":0.94,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2029,"q2v":-8.6393,"cvpos":0.553}},"lxr_fc_rights":0.94},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.941,"sp":0.94,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2029,"q2v":-8.6393,"cvpos":0.5537}},"lxr_fc_rights":0.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.941,"sp":0.94,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2293,"q2v":-8.6393,"cvpos":0.5551}},"lxr_fc_rights":0.94},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000627,"pb":-1.261,"sp":0.99,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2673,"q2v":-8.6393,"cvpos":0.5007}},"lxr_fc_rights":0.99},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000627,"pb":-1.274,"sp":1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2736,"q2v":-14.9087,"cvpos":0.4925}},"lxr_fc_rights":1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000627,"pb":-1.274,"sp":1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2736,"q2v":-14.9087,"cvpos":0.4932}},"lxr_fc_rights":1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000627,"pb":-1.274,"sp":1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2647,"q2v":-14.9087,"cvpos":0.4939}},"lxr_fc_rights":1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000627,"pb":-1.274,"sp":1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2647,"q2v":-16.2641,"cvpos":0.4952}},"lxr_fc_rights":1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000627,"pb":-1.274,"sp":1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2736,"q2v":0.5265,"cvpos":0.498}},"lxr_fc_rights":1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000627,"pb":-1.274,"sp":1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2736,"q2v":0.5026,"cvpos":0.4993}},"lxr_fc_rights":1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000627,"pb":-1.274,"sp":1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2736,"q2v":0.5026,"cvpos":0.5}},"lxr_fc_rights":1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000627,"pb":-1.401,"sp":1.1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.5026,"cvpos":0.4762}},"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000627,"pb":-1.401,"sp":1.1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.5026,"cvpos":0.4776}},"lxr_fc_rights":1.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000627,"pb":-1.401,"sp":1.1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.5026,"cvpos":0.4803}},"lxr_fc_rights":1.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000627,"pb":-1.656,"sp":1.3,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.5026,"cvpos":0.4301}},"lxr_fc_rights":1.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000627,"pb":-1.656,"sp":1.3,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.5026,"cvpos":0.4307}},"lxr_fc_rights":1.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000627,"pb":-1.656,"sp":1.3,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.5026,"cvpos":0.4313}},"lxr_fc_rights":1.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000627,"pb":-1.656,"sp":1.3,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.5026,"cvpos":0.4327}},"lxr_fc_rights":1.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000627,"pb":-1.656,"sp":1.3,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4355}},"lxr_fc_rights":1.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4532}},"lxr_fc_rights":1.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4538}},"lxr_fc_rights":1.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4544}},"lxr_fc_rights":1.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4558}},"lxr_fc_rights":1.19},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4586}},"lxr_fc_rights":1.19},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.46}},"lxr_fc_rights":1.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4606}},"lxr_fc_rights":1.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4612}},"lxr_fc_rights":1.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4626}},"lxr_fc_rights":1.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4654}},"lxr_fc_rights":1.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4668}},"lxr_fc_rights":1.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4674}},"lxr_fc_rights":1.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.468}},"lxr_fc_rights":1.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4694}},"lxr_fc_rights":1.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4722}},"lxr_fc_rights":1.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4735}},"lxr_fc_rights":1.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4742}},"lxr_fc_rights":1.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000627,"pb":-1.516,"sp":1.19,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4748}},"lxr_fc_rights":1.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000627,"pb":-1.541,"sp":1.21,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4707}},"lxr_fc_rights":1.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000627,"pb":-1.541,"sp":1.21,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4735}},"lxr_fc_rights":1.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000627,"pb":-1.847,"sp":1.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4274}},"lxr_fc_rights":1.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000627,"pb":-1.847,"sp":1.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.428}},"lxr_fc_rights":1.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000627,"pb":-1.847,"sp":1.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4286}},"lxr_fc_rights":1.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000627,"pb":-1.847,"sp":1.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4299}},"lxr_fc_rights":1.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000627,"pb":-1.847,"sp":1.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4328}},"lxr_fc_rights":1.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000627,"pb":-1.847,"sp":1.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4342}},"lxr_fc_rights":1.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000627,"pb":-1.898,"sp":1.49,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4226}},"lxr_fc_rights":1.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000627,"pb":-1.898,"sp":1.49,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4231}},"lxr_fc_rights":1.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000627,"pb":-1.898,"sp":1.49,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4261}},"lxr_fc_rights":1.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000627,"pb":-1.898,"sp":1.49,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4274}},"lxr_fc_rights":1.49},{"pb":-1.898,"sp":1.49,"stockId":1000000000000627,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.428}},"lxr_fc_rights":1.49},{"pb":-1.668,"sp":1.31,"stockId":1000000000000627,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4599}},"lxr_fc_rights":1.31},{"pb":-1.668,"sp":1.31,"stockId":1000000000000627,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4612}},"lxr_fc_rights":1.31},{"pb":-1.796,"sp":1.41,"stockId":1000000000000627,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.441}},"lxr_fc_rights":1.41},{"pb":-1.503,"sp":1.18,"stockId":1000000000000627,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4776}},"lxr_fc_rights":1.18},{"pb":-1.745,"sp":1.37,"stockId":1000000000000627,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4497}},"lxr_fc_rights":1.37},{"pb":-1.77,"sp":1.39,"stockId":1000000000000627,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4449}},"lxr_fc_rights":1.39},{"pb":-1.618,"sp":1.27,"stockId":1000000000000627,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.468}},"lxr_fc_rights":1.27},{"pb":-1.719,"sp":1.35,"stockId":1000000000000627,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4586}},"lxr_fc_rights":1.35},{"pb":-1.528,"sp":1.2,"stockId":1000000000000627,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4755}},"lxr_fc_rights":1.2},{"pb":-1.528,"sp":1.2,"stockId":1000000000000627,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4762}},"lxr_fc_rights":1.2},{"pb":-1.465,"sp":1.15,"stockId":1000000000000627,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2557,"q2v":0.4786,"cvpos":0.4768}},"lxr_fc_rights":1.15},{"pb":-1.401,"sp":1.1,"stockId":1000000000000627,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4817}},"lxr_fc_rights":1.1},{"pb":-1.325,"sp":1.04,"stockId":1000000000000627,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4912}},"lxr_fc_rights":1.04},{"pb":-1.325,"sp":1.04,"stockId":1000000000000627,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4918}},"lxr_fc_rights":1.04},{"pb":-1.325,"sp":1.04,"stockId":1000000000000627,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4925}},"lxr_fc_rights":1.04},{"pb":-1.312,"sp":1.03,"stockId":1000000000000627,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2838,"q2v":0.4786,"cvpos":0.4966}},"lxr_fc_rights":1.03},{"pb":-1.312,"sp":1.03,"stockId":1000000000000627,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3118,"q2v":0.4786,"cvpos":0.4993}},"lxr_fc_rights":1.03},{"pb":-1.312,"sp":1.03,"stockId":1000000000000627,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3168,"q2v":0.4786,"cvpos":0.5007}},"lxr_fc_rights":1.03},{"pb":-1.388,"sp":1.09,"stockId":1000000000000627,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.4786,"cvpos":0.4905}},"lxr_fc_rights":1.09},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000627,"pb":-1.388,"sp":1.09,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2888,"q2v":0.4786,"cvpos":0.4912}},"lxr_fc_rights":1.09},{"pb":-1.388,"sp":1.09,"stockId":1000000000000627,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2888,"q2v":0.4786,"cvpos":0.4925}},"lxr_fc_rights":1.09},{"pb":-1.35,"sp":1.06,"stockId":1000000000000627,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3232,"q2v":0.4786,"cvpos":0.4953}},"lxr_fc_rights":1.06},{"pb":-1.35,"sp":1.06,"stockId":1000000000000627,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3232,"q2v":0.4786,"cvpos":0.4966}},"lxr_fc_rights":1.06},{"pb":-1.35,"sp":1.06,"stockId":1000000000000627,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.4786,"cvpos":0.4973}},"lxr_fc_rights":1.06},{"pb":-1.325,"sp":1.04,"stockId":1000000000000627,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2888,"q2v":0.4786,"cvpos":0.498}},"lxr_fc_rights":1.04},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000627,"pb":-1.592,"sp":1.25,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2888,"q2v":0.4786,"cvpos":0.4925}},"lxr_fc_rights":1.25},{"pb":-1.592,"sp":1.25,"stockId":1000000000000627,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.4786,"cvpos":0.4946}},"lxr_fc_rights":1.25},{"pb":-1.694,"sp":1.33,"stockId":1000000000000627,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.4786,"cvpos":0.4891}},"lxr_fc_rights":1.33},{"pb":-1.694,"sp":1.33,"stockId":1000000000000627,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2888,"q2v":0.4786,"cvpos":0.4898}},"lxr_fc_rights":1.33},{"pb":-1.707,"sp":1.34,"stockId":1000000000000627,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2888,"q2v":0.4786,"cvpos":0.4871}},"lxr_fc_rights":1.34},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000627,"pb":-1.707,"sp":1.34,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.4786,"cvpos":0.4898}},"lxr_fc_rights":1.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000627,"pb":-1.732,"sp":1.36,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.4547,"cvpos":0.4871}},"lxr_fc_rights":1.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000627,"pb":-1.732,"sp":1.36,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.4547,"cvpos":0.4878}},"lxr_fc_rights":1.36},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000627,"pb":-1.745,"sp":1.37,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2888,"q2v":0.4547,"cvpos":0.4871}},"lxr_fc_rights":1.37},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000627,"pb":-1.77,"sp":1.39,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2888,"q2v":0.4547,"cvpos":0.4844}},"lxr_fc_rights":1.39},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000627,"pb":-1.86,"sp":1.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.4547,"cvpos":0.4776}},"lxr_fc_rights":1.46},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000627,"pb":-1.656,"sp":1.3,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.4547,"cvpos":0.4925}},"lxr_fc_rights":1.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000627,"pb":-1.656,"sp":1.3,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.4547,"cvpos":0.4932}},"lxr_fc_rights":1.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000627,"pb":-1.656,"sp":1.3,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.4547,"cvpos":0.4946}},"lxr_fc_rights":1.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000627,"pb":-1.834,"sp":1.44,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.4068,"cvpos":0.4892}},"lxr_fc_rights":1.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000627,"pb":-1.86,"sp":1.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.4068,"cvpos":0.4851}},"lxr_fc_rights":1.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000627,"pb":-1.86,"sp":1.46,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.4068,"cvpos":0.4858}},"lxr_fc_rights":1.46},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000627,"pb":-1.77,"sp":1.39,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.4068,"cvpos":0.4905}},"lxr_fc_rights":1.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000627,"pb":-1.77,"sp":1.39,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.4068,"cvpos":0.4918}},"lxr_fc_rights":1.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000627,"pb":-1.847,"sp":1.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.4068,"cvpos":0.4919}},"lxr_fc_rights":1.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000627,"pb":-1.961,"sp":1.54,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.3829,"cvpos":0.4905}},"lxr_fc_rights":1.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000627,"pb":-1.974,"sp":1.55,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.3829,"cvpos":0.4898}},"lxr_fc_rights":1.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000627,"pb":-2.038,"sp":1.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.3829,"cvpos":0.4878}},"lxr_fc_rights":1.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000627,"pb":-2.076,"sp":1.63,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.3829,"cvpos":0.4851}},"lxr_fc_rights":1.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000627,"pb":-1.707,"sp":1.34,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.3829,"cvpos":0.4959}},"lxr_fc_rights":1.34},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000627,"pb":-2.293,"sp":1.8,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.3829,"cvpos":0.4688}},"lxr_fc_rights":1.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000627,"pb":-2.242,"sp":1.76,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.3829,"cvpos":0.4763}},"lxr_fc_rights":1.76},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000627,"pb":-2.267,"sp":1.78,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.3829,"cvpos":0.4715}},"lxr_fc_rights":1.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000627,"pb":-2.293,"sp":1.8,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.3829,"cvpos":0.4715}},"lxr_fc_rights":1.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000627,"pb":-2.102,"sp":1.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.3829,"cvpos":0.4844}},"lxr_fc_rights":1.65},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000627,"pb":-2.102,"sp":1.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.3829,"cvpos":0.4851}},"lxr_fc_rights":1.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000627,"pb":-2.102,"sp":1.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.2888,"q2v":0.3829,"cvpos":0.4857}},"lxr_fc_rights":1.65},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000627,"pb":-2.181,"sp":1.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.3829,"cvpos":0.4837}},"lxr_fc_rights":1.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000627,"pb":-2.049,"sp":1.55,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.359,"cvpos":0.4898}},"lxr_fc_rights":1.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000627,"pb":-1.784,"sp":1.35,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.359,"cvpos":0.4932}},"lxr_fc_rights":1.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000627,"pb":-1.586,"sp":1.2,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.359,"cvpos":0.4959}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000627,"pb":-2.062,"sp":1.56,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.359,"cvpos":0.4932}},"lxr_fc_rights":1.56},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000627,"pb":-2.168,"sp":1.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.359,"cvpos":0.4905}},"lxr_fc_rights":1.64},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000627,"pb":-2.115,"sp":1.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.359,"cvpos":0.4925}},"lxr_fc_rights":1.6},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000627,"pb":-2.234,"sp":1.69,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.359,"cvpos":0.4905}},"lxr_fc_rights":1.69},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000627,"pb":-2.247,"sp":1.7,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.359,"cvpos":0.4878}},"lxr_fc_rights":1.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000627,"pb":-2.247,"sp":1.7,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.359,"cvpos":0.4905}},"lxr_fc_rights":1.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000627,"pb":-2.247,"sp":1.7,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.359,"cvpos":0.4919}},"lxr_fc_rights":1.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000627,"pb":-2.168,"sp":1.64,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.359,"cvpos":0.4925}},"lxr_fc_rights":1.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000627,"pb":-2.366,"sp":1.79,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.359,"cvpos":0.4905}},"lxr_fc_rights":1.79},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000627,"pb":-2.326,"sp":1.76,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.359,"cvpos":0.4918}},"lxr_fc_rights":1.76},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000627,"pb":-1.983,"sp":1.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.359,"cvpos":0.4946}},"lxr_fc_rights":1.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000627,"pb":-1.851,"sp":1.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.4144,"q2v":0.359,"cvpos":0.4959}},"lxr_fc_rights":1.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000627,"pb":-1.732,"sp":1.31,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3681,"q2v":0.359,"cvpos":0.4966}},"lxr_fc_rights":1.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000627,"pb":-1.56,"sp":1.18,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.359,"cvpos":0.4973}},"lxr_fc_rights":1.18},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000627,"pb":-1.414,"sp":1.07,"statistics":{"pb":{"q8v":-0.3229,"q5v":-1.3218,"q2v":0.3351,"cvpos":0.4986}},"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000627,"pb":-1.322,"sp":1,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.3196,"q2v":0.3351,"cvpos":0.5014}},"lxr_fc_rights":1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000627,"pb":-1.19,"sp":0.9,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.3196,"q2v":0.3351,"cvpos":0.5068}},"lxr_fc_rights":0.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000627,"pb":-1.057,"sp":0.8,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.3196,"q2v":0.3351,"cvpos":0.5129}},"lxr_fc_rights":0.8},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000627,"pb":-1.057,"sp":0.8,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.3196,"q2v":0.3351,"cvpos":0.5136}},"lxr_fc_rights":0.8},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000627,"pb":-1.057,"sp":0.8,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.3196,"q2v":0.3351,"cvpos":0.5143}},"lxr_fc_rights":0.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000627,"pb":-1.057,"sp":0.8,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.3196,"q2v":0.3351,"cvpos":0.517}},"lxr_fc_rights":0.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000627,"pb":-1.044,"sp":0.79,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.3196,"q2v":0.3351,"cvpos":0.5197}},"lxr_fc_rights":0.79},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.978,"sp":0.74,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.3196,"q2v":0.3351,"cvpos":0.521}},"lxr_fc_rights":0.74},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.872,"sp":0.66,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.3196,"q2v":0.3351,"cvpos":0.5679}},"lxr_fc_rights":0.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.872,"sp":0.66,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.3196,"q2v":0.3351,"cvpos":0.5687}},"lxr_fc_rights":0.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.872,"sp":0.66,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.5356,"q2v":0.3351,"cvpos":0.5712}},"lxr_fc_rights":0.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.872,"sp":0.66,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.7516,"q2v":0.3351,"cvpos":0.5726}},"lxr_fc_rights":0.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.7516,"q2v":0.3351,"cvpos":0.5815}},"lxr_fc_rights":0.6},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.767,"sp":0.58,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.7516,"q2v":0.3329,"cvpos":0.616}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.687,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.7516,"q2v":0.3329,"cvpos":0.6391}},"lxr_fc_rights":0.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.621,"sp":0.47,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.7516,"q2v":0.3329,"cvpos":0.6811}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.7516,"q2v":0.3329,"cvpos":0.6467}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.714,"sp":0.54,"statistics":{"pb":{"q8v":-0.3229,"q5v":-4.7516,"q2v":0.3329,"cvpos":0.6245}},"lxr_fc_rights":0.54},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.714,"sp":0.54,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.1836,"q2v":0.3329,"cvpos":0.6269}},"lxr_fc_rights":0.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000627,"pb":-0.714,"sp":0.54,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.1836,"q2v":0.3329,"cvpos":0.6282}},"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.1836,"q2v":0.3329,"cvpos":0.6486}},"lxr_fc_rights":0.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.1836,"q2v":0.3329,"cvpos":0.5938}},"lxr_fc_rights":0.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.833,"sp":0.63,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.1836,"q2v":0.3329,"cvpos":0.5905}},"lxr_fc_rights":0.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.859,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.1836,"q2v":0.3329,"cvpos":0.5889}},"lxr_fc_rights":0.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.859,"sp":0.65,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.1836,"q2v":0.3329,"cvpos":0.5902}},"lxr_fc_rights":0.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.912,"sp":0.69,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.1836,"q2v":0.3329,"cvpos":0.5848}},"lxr_fc_rights":0.69},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.952,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.1836,"q2v":0.3329,"cvpos":0.5679}},"lxr_fc_rights":0.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.952,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.1836,"q2v":0.3329,"cvpos":0.5687}},"lxr_fc_rights":0.72},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.952,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.3995,"q2v":0.3329,"cvpos":0.5712}},"lxr_fc_rights":0.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.952,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-5.8315,"q2v":0.3329,"cvpos":0.5726}},"lxr_fc_rights":0.72},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.952,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.0475,"q2v":0.3329,"cvpos":0.5739}},"lxr_fc_rights":0.72},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.952,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.0475,"q2v":0.3329,"cvpos":0.5747}},"lxr_fc_rights":0.72},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.952,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.0475,"q2v":0.3329,"cvpos":0.5755}},"lxr_fc_rights":0.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.952,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.4795,"q2v":0.3329,"cvpos":0.578}},"lxr_fc_rights":0.72},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.952,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.4795,"q2v":0.3329,"cvpos":0.5794}},"lxr_fc_rights":0.72},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.952,"sp":0.72,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.4795,"q2v":0.3329,"cvpos":0.5807}},"lxr_fc_rights":0.72},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.978,"sp":0.74,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.4795,"q2v":0.3329,"cvpos":0.5598}},"lxr_fc_rights":0.74},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.978,"sp":0.74,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.4795,"q2v":0.3329,"cvpos":0.5605}},"lxr_fc_rights":0.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.978,"sp":0.74,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.4795,"q2v":0.3329,"cvpos":0.5631}},"lxr_fc_rights":0.74},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.978,"sp":0.74,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.6954,"q2v":0.3329,"cvpos":0.5645}},"lxr_fc_rights":0.74},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.965,"sp":0.73,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.9114,"q2v":0.3329,"cvpos":0.5726}},"lxr_fc_rights":0.73},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.965,"sp":0.73,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.9114,"q2v":0.3329,"cvpos":0.5734}},"lxr_fc_rights":0.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.965,"sp":0.73,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.9114,"q2v":0.3329,"cvpos":0.5753}},"lxr_fc_rights":0.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.965,"sp":0.73,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.9114,"q2v":0.3329,"cvpos":0.5767}},"lxr_fc_rights":0.73},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.965,"sp":0.73,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.9114,"q2v":0.3329,"cvpos":0.578}},"lxr_fc_rights":0.73},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.965,"sp":0.73,"statistics":{"pb":{"q8v":-0.3229,"q5v":-6.9114,"q2v":0.3329,"cvpos":0.5799}},"lxr_fc_rights":0.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.965,"sp":0.73,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.3329,"cvpos":0.5813}},"lxr_fc_rights":0.73},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.978,"sp":0.74,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.3111,"cvpos":0.5759}},"lxr_fc_rights":0.74},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.978,"sp":0.74,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.3111,"cvpos":0.5767}},"lxr_fc_rights":0.74},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.978,"sp":0.74,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.3111,"cvpos":0.5774}},"lxr_fc_rights":0.74},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.978,"sp":0.74,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.3111,"cvpos":0.5799}},"lxr_fc_rights":0.74},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.978,"sp":0.74,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.3111,"cvpos":0.5813}},"lxr_fc_rights":0.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000627,"pb":-1.097,"sp":0.83,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.3111,"cvpos":0.5799}},"lxr_fc_rights":0.83},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000627,"pb":-1.057,"sp":0.8,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.2872,"cvpos":0.5807}},"lxr_fc_rights":0.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000627,"pb":-1.203,"sp":0.91,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.2872,"cvpos":0.5747}},"lxr_fc_rights":0.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000627,"pb":-1.203,"sp":0.91,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.2872,"cvpos":0.5772}},"lxr_fc_rights":0.91},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.939,"sp":0.71,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.2633,"cvpos":0.5854}},"lxr_fc_rights":0.71},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000627,"pb":-1.256,"sp":0.95,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.2633,"cvpos":0.5786}},"lxr_fc_rights":0.95},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.886,"sp":0.67,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.2624,"cvpos":0.5875}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.886,"sp":0.67,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.3434,"q2v":0.2624,"cvpos":0.5883}},"lxr_fc_rights":0.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.912,"sp":0.69,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.7753,"q2v":0.2624,"cvpos":0.5894}},"lxr_fc_rights":0.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.886,"sp":0.67,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.7753,"q2v":0.2624,"cvpos":0.5908}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":-7.7753,"q2v":0.2624,"cvpos":0.5962}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.701,"sp":0.53,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.2073,"q2v":0.2558,"cvpos":0.6431}},"lxr_fc_rights":0.53},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.687,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.644}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6504}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6518}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6531}},"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.654}},"lxr_fc_rights":0.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6549}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6572}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.714,"sp":0.54,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6423}},"lxr_fc_rights":0.54},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.714,"sp":0.54,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6436}},"lxr_fc_rights":0.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.714,"sp":0.54,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6445}},"lxr_fc_rights":0.54},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.714,"sp":0.54,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6454}},"lxr_fc_rights":0.54},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.687,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6545}},"lxr_fc_rights":0.52},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.687,"sp":0.52,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6558}},"lxr_fc_rights":0.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6585}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.621,"sp":0.47,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6825}},"lxr_fc_rights":0.47},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.621,"sp":0.47,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6834}},"lxr_fc_rights":0.47},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.621,"sp":0.47,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6856}},"lxr_fc_rights":0.47},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.595,"sp":0.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.687}},"lxr_fc_rights":0.45},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000627,"pb":-0.542,"sp":0.41,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6897}},"lxr_fc_rights":0.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.535,"sp":0.405,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6906}},"lxr_fc_rights":0.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.595,"sp":0.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6902}},"lxr_fc_rights":0.45},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.529,"sp":0.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6924}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.529,"sp":0.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6938}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.529,"sp":0.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6947}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.529,"sp":0.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6957}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.529,"sp":0.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6978}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.529,"sp":0.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6992}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.529,"sp":0.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.7005}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.634,"sp":0.48,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6906}},"lxr_fc_rights":0.48},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.634,"sp":0.48,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6916}},"lxr_fc_rights":0.48},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.634,"sp":0.48,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6938}},"lxr_fc_rights":0.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.634,"sp":0.48,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6947}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.634,"sp":0.48,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.6961}},"lxr_fc_rights":0.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.634,"sp":0.48,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.697}},"lxr_fc_rights":0.48},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.634,"sp":0.48,"statistics":{"pb":{"q8v":-0.3229,"q5v":-8.6393,"q2v":0.2558,"cvpos":0.698}},"lxr_fc_rights":0.48},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.634,"sp":0.48,"statistics":{"pb":{"q8v":-0.3229,"q5v":-11.774,"q2v":0.2558,"cvpos":0.7001}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.648,"sp":0.49,"statistics":{"pb":{"q8v":-0.3229,"q5v":-15.5864,"q2v":0.2558,"cvpos":0.7001}},"lxr_fc_rights":0.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":8.4671,"q2v":0.2558,"cvpos":0.6906}},"lxr_fc_rights":0.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.6701,"q2v":0.2558,"cvpos":0.6916}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.5504,"q2v":0.2558,"cvpos":0.6929}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.5265,"q2v":0.2558,"cvpos":0.6943}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.5026,"q2v":0.2558,"cvpos":0.6957}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.5026,"q2v":0.2558,"cvpos":0.6966}},"lxr_fc_rights":0.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.5026,"q2v":0.2558,"cvpos":0.6553}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.5026,"q2v":0.2558,"cvpos":0.6576}},"lxr_fc_rights":0.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.5026,"q2v":0.2558,"cvpos":0.659}},"lxr_fc_rights":0.6},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.5026,"q2v":0.2558,"cvpos":0.6603}},"lxr_fc_rights":0.6},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.5026,"q2v":0.2558,"cvpos":0.6612}},"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.5026,"q2v":0.2558,"cvpos":0.6621}},"lxr_fc_rights":0.6},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6644}},"lxr_fc_rights":0.6},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6658}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6671}},"lxr_fc_rights":0.6},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.668}},"lxr_fc_rights":0.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6689}},"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6716}},"lxr_fc_rights":0.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000627,"pb":-0.793,"sp":0.6,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.673}},"lxr_fc_rights":0.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6984}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.661,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6993}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000627,"pb":-0.772,"sp":0.41,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6829}},"lxr_fc_rights":0.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000627,"pb":-0.772,"sp":0.41,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6843}},"lxr_fc_rights":0.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000627,"pb":-0.772,"sp":0.41,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6852}},"lxr_fc_rights":0.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000627,"pb":-0.772,"sp":0.41,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6861}},"lxr_fc_rights":0.41},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.772,"sp":0.41,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6883}},"lxr_fc_rights":0.41},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.791,"sp":0.42,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6843}},"lxr_fc_rights":0.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000627,"pb":-0.791,"sp":0.42,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6856}},"lxr_fc_rights":0.42},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000627,"pb":-0.791,"sp":0.42,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6866}},"lxr_fc_rights":0.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.791,"sp":0.42,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6875}},"lxr_fc_rights":0.42},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000627,"pb":-0.753,"sp":0.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6897}},"lxr_fc_rights":0.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000627,"pb":-0.753,"sp":0.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6911}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000627,"pb":-0.706,"sp":0.375,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6938}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000627,"pb":-0.706,"sp":0.375,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6947}},"lxr_fc_rights":0.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.706,"sp":0.375,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6957}},"lxr_fc_rights":0.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000627,"pb":-0.706,"sp":0.375,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6978}},"lxr_fc_rights":0.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000627,"pb":-0.706,"sp":0.375,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6992}},"lxr_fc_rights":0.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000627,"pb":-0.809,"sp":0.43,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6965}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000627,"pb":-0.809,"sp":0.43,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6974}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000627,"pb":-0.678,"sp":0.36,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6997}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000627,"pb":-0.753,"sp":0.4,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.7005}},"lxr_fc_rights":0.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000627,"pb":-0.941,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6978}},"lxr_fc_rights":0.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000627,"pb":-0.941,"sp":0.5,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6992}},"lxr_fc_rights":0.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000627,"pb":-1.186,"sp":0.63,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6961}},"lxr_fc_rights":0.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000627,"pb":-1.186,"sp":0.63,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.697}},"lxr_fc_rights":0.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000627,"pb":-1.186,"sp":0.63,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.6992}},"lxr_fc_rights":0.63},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000627,"pb":-0.847,"sp":0.45,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.7005}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000627,"pb":-0.077,"sp":0.51,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000627,"pb":-0.133,"sp":0.88,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000627,"pb":-0.133,"sp":0.88,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":0.9986}},"lxr_fc_rights":0.88},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000627,"pb":-0.133,"sp":0.88,"statistics":{"pb":{"q8v":-0.3229,"q5v":0.4786,"q2v":0.2558,"cvpos":1}},"lxr_fc_rights":0.88},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000627,"pb":-0.149,"sp":0.99,"statistics":{"pb":{"q8v":-0.3478,"q5v":0.4786,"q2v":0.2558,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000627,"pb":-14.909,"sp":0.99,"statistics":{"pb":{"q8v":-0.3478,"q5v":0.4786,"q2v":0.2558,"cvpos":0.5732}},"lxr_fc_rights":0.99},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000627,"pb":-16.264,"sp":1.08,"statistics":{"pb":{"q8v":-0.3478,"q5v":0.4786,"q2v":0.2558,"cvpos":0.5726}},"lxr_fc_rights":1.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000627,"pb":-0.166,"sp":0.011,"statistics":{"pb":{"q8v":-0.3478,"q5v":0.4786,"q2v":0.2558,"cvpos":0.9783}},"lxr_fc_rights":1.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2031671000,"t_y2y":-0.08454292085024424}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1879337000,"t_y2y":-0.42278192944297366}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-27T14:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1873297000,"t_y2y":-0.8487055191838169}}},"exchangeRate":1.0631,"influenceDate":"2025-05-27T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1320889000,"t_y2y":-0.32682121766417654}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1013302000,"t_y2y":-0.5051014118188772}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T10:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-995529000,"t_y2y":-1.5480128382321325}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T10:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-673245000,"t_y2y":-30.288980805874424}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T13:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-390708000,"t_y2y":-1.9895675827640966}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000627},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-21517000,"t_y2y":-1.0373770571538752}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000627}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000627,"reportDate":"2026-04-28T09:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000627,"reportDate":"2025-05-28T04:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000627,"reportDate":"2024-04-29T09:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.37708000434338856,"cvpos":0.8160919540229885,"minv":-16.264068654505284,"maxv":-0.07680254597129463,"avgv":-0.7665517647959711,"q2v":-1.0442500544610762,"q5v":-0.5948259803892206,"q8v":-0.3896493378215015,"maxvd":"2023-07-25T16:00:00.000Z","minvd":"2023-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}