window.pageData = {"year":3,"startDate":"2023-05-13T18:32:12.988Z","endDate":"2026-05-13T18:32:12.988Z","daysSpan":20,"stock":{"_id":1000000000000626,"stockCode":"00626","exchange":"hk","market":"h","stockType":"company","followedNum":29,"ipoDate":"1991-10-02T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"other_financial","tickerId":626,"name":"大众金融控股","currency":"HKD","activeHkexNewsStockId":1450,"hkexNewsStockIds":[1450],"listingStatus":"normally_listed","companyName":"大眾金融控股有限公司","pinyin":"dzjrkg","sharesPerLot":2000,"industry":{"_id":1002000017501010,"tickerId":17501010,"areaCode":"hk","stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行","priceMetrics":{"pe_ttm":{"mcw":6.711713401698577},"pb":{"mcw":0.6414112751720515},"ps_ttm":{"mcw":2.511821551883265},"dyr":{"mcw":0.046885033456147404}},"staticDividendYieldRatio":0.04656906265546264},"industryGroup":{"hsi":[{"_id":1002000000001750,"tickerId":1750,"stockCode":"H50","exchange":"hk","stockType":"industry","source":"hsi","name":"金融业"},{"_id":1002000000175010,"tickerId":175010,"stockCode":"H5010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"},{"_id":1002000017501010,"tickerId":17501010,"stockCode":"H501010","exchange":"hk","stockType":"industry","source":"hsi","name":"银行"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.publicfinancial.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000626,"type":"tr_dri","cagr_p_r_fs":0.05324307106391135,"cagr_p_r_fys":0.11363636363636465,"cagr_p_r_y1":0.21944078465817518,"cagr_p_r_y10":-0.034157928554806705,"cagr_p_r_y20":-0.03323760089641825,"cagr_p_r_y3":-0.1082612950061993,"cagr_p_r_y5":-0.060116355992046455,"p_r_fs":4.369436208811673,"cagr_p_r_d30":-0.019999999999999796,"cagr_p_r_d60":-0.08695652173912982,"cagr_p_r_d90":-0.022873900293254867,"last_data_date":"2026-05-12T16:00:00.000Z","period_date":"1991-10-02T16:00:00.000Z","cagr_p_r_d14":-0.006756756756756688,"cagr_p_r_d7":0.006849315068493178}},"priceMetrics":{"pe_ttm":20.261868813367816,"pb":0.20806115353264215,"dyr":0.04761904761904762,"mc":1613938898.46,"mc_om":1613938898.46,"sp":1.47,"spc":0,"ta":613260,"to_r":0.0003825423630281885},"staticDividendYieldRatio":0.04761904761904762},"volatilityList":[{"date":"2026-05-12T16:00:00.000Z","value":0.14645947583240884},{"date":"2026-05-11T16:00:00.000Z","value":0.15362263624243944},{"date":"2026-05-10T16:00:00.000Z","value":0.14804095860131472},{"date":"2026-05-07T16:00:00.000Z","value":0.15617934644665787},{"date":"2026-05-06T16:00:00.000Z","value":0.1493071415348728},{"date":"2026-05-05T16:00:00.000Z","value":0.14921255478932735},{"date":"2026-05-04T16:00:00.000Z","value":0.14161027955766006},{"date":"2026-05-03T16:00:00.000Z","value":0.18718469858876938},{"date":"2026-04-29T16:00:00.000Z","value":0.23823904561164452},{"date":"2026-04-28T16:00:00.000Z","value":0.27383073654598444},{"date":"2026-04-27T16:00:00.000Z","value":0.28677394023342395},{"date":"2026-04-26T16:00:00.000Z","value":0.28498130063764376},{"date":"2026-04-23T16:00:00.000Z","value":0.2852123616464139},{"date":"2026-04-22T16:00:00.000Z","value":0.2873814892489253},{"date":"2026-04-21T16:00:00.000Z","value":0.3503686858526308},{"date":"2026-04-20T16:00:00.000Z","value":0.3443910044311674},{"date":"2026-04-19T16:00:00.000Z","value":0.34473856048582563},{"date":"2026-04-16T16:00:00.000Z","value":0.3450545720337423},{"date":"2026-04-15T16:00:00.000Z","value":0.346357193097671},{"date":"2026-04-14T16:00:00.000Z","value":0.34444153771070607},{"date":"2026-04-13T16:00:00.000Z","value":0.3514087855344092},{"date":"2026-04-12T16:00:00.000Z","value":0.3505919581387138},{"date":"2026-04-09T16:00:00.000Z","value":0.3514996440531049},{"date":"2026-04-08T16:00:00.000Z","value":0.3447333729780535},{"date":"2026-04-07T16:00:00.000Z","value":0.3453733652965752},{"date":"2026-04-01T16:00:00.000Z","value":0.3483788691943761},{"date":"2026-03-31T16:00:00.000Z","value":0.3791036237618032},{"date":"2026-03-30T16:00:00.000Z","value":0.3690554634728536},{"date":"2026-03-29T16:00:00.000Z","value":0.35303702415338073},{"date":"2026-03-26T16:00:00.000Z","value":0.33747264583549835},{"date":"2026-03-25T16:00:00.000Z","value":0.3342363565315818},{"date":"2026-03-24T16:00:00.000Z","value":0.3568954799808557},{"date":"2026-03-23T16:00:00.000Z","value":0.3853398022118164},{"date":"2026-03-22T16:00:00.000Z","value":0.3941174913937798},{"date":"2026-03-19T16:00:00.000Z","value":0.35046483954012675},{"date":"2026-03-18T16:00:00.000Z","value":0.35206086131950903},{"date":"2026-03-17T16:00:00.000Z","value":0.35206086131950903},{"date":"2026-03-16T16:00:00.000Z","value":0.35720344523195285},{"date":"2026-03-15T16:00:00.000Z","value":0.3542069040220156},{"date":"2026-03-12T16:00:00.000Z","value":0.35948804240366844},{"date":"2026-03-11T16:00:00.000Z","value":0.3451293066167445},{"date":"2026-03-10T16:00:00.000Z","value":0.3451293066167445},{"date":"2026-03-09T16:00:00.000Z","value":0.3420602920842014},{"date":"2026-03-08T16:00:00.000Z","value":0.34239497975045974},{"date":"2026-03-05T16:00:00.000Z","value":0.34465830938026615},{"date":"2026-03-04T16:00:00.000Z","value":0.3450387083043097},{"date":"2026-03-03T16:00:00.000Z","value":0.3265713001730072},{"date":"2026-03-02T16:00:00.000Z","value":0.29338231151556143},{"date":"2026-03-01T16:00:00.000Z","value":0.2733104321001182},{"date":"2026-02-26T16:00:00.000Z","value":0.25086494192339664},{"date":"2026-02-25T16:00:00.000Z","value":0.24574973329335373},{"date":"2026-02-24T16:00:00.000Z","value":0.23203308204063017},{"date":"2026-02-23T16:00:00.000Z","value":0.2013942000811166},{"date":"2026-02-22T16:00:00.000Z","value":0.1954733761915447},{"date":"2026-02-19T16:00:00.000Z","value":0.16594790927562464},{"date":"2026-02-15T16:00:00.000Z","value":0.16010326373337802},{"date":"2026-02-12T16:00:00.000Z","value":0.1625266404224791},{"date":"2026-02-11T16:00:00.000Z","value":0.1565096151524301},{"date":"2026-02-10T16:00:00.000Z","value":0.1516107999990287},{"date":"2026-02-09T16:00:00.000Z","value":0.14468958064231494},{"date":"2026-02-08T16:00:00.000Z","value":0.13937592972831664},{"date":"2026-02-05T16:00:00.000Z","value":0.13937592972831664},{"date":"2026-02-04T16:00:00.000Z","value":0.13709168650072598},{"date":"2026-02-03T16:00:00.000Z","value":0.17994926027621266},{"date":"2026-02-02T16:00:00.000Z","value":0.1773684568600282},{"date":"2026-02-01T16:00:00.000Z","value":0.178045930278868},{"date":"2026-01-29T16:00:00.000Z","value":0.1856193029147599},{"date":"2026-01-28T16:00:00.000Z","value":0.21368096370707507},{"date":"2026-01-27T16:00:00.000Z","value":0.21582000687273845},{"date":"2026-01-26T16:00:00.000Z","value":0.22842861095539865},{"date":"2026-01-25T16:00:00.000Z","value":0.22842861095539868},{"date":"2026-01-22T16:00:00.000Z","value":0.23106927492910578},{"date":"2026-01-21T16:00:00.000Z","value":0.23148494250333443},{"date":"2026-01-20T16:00:00.000Z","value":0.2222664343704879},{"date":"2026-01-19T16:00:00.000Z","value":0.22013719849105448},{"date":"2026-01-18T16:00:00.000Z","value":0.22013719849105448},{"date":"2026-01-15T16:00:00.000Z","value":0.2206197254338357},{"date":"2026-01-14T16:00:00.000Z","value":0.217209316728616},{"date":"2026-01-13T16:00:00.000Z","value":0.21280936794393884},{"date":"2026-01-12T16:00:00.000Z","value":0.21372059865848497},{"date":"2026-01-11T16:00:00.000Z","value":0.20890971793667054},{"date":"2026-01-08T16:00:00.000Z","value":0.20890971793667054},{"date":"2026-01-07T16:00:00.000Z","value":0.20890971793667054},{"date":"2026-01-06T16:00:00.000Z","value":0.1934171143649347},{"date":"2026-01-05T16:00:00.000Z","value":0.1935494270199761},{"date":"2026-01-04T16:00:00.000Z","value":0.18982411921018352},{"date":"2026-01-01T16:00:00.000Z","value":0.18649407724818934},{"date":"2025-12-30T16:00:00.000Z","value":0.13103443816476337},{"date":"2025-12-29T16:00:00.000Z","value":0.20441738618021607},{"date":"2025-12-28T16:00:00.000Z","value":0.19591818670534894},{"date":"2025-12-23T16:00:00.000Z","value":0.19591818670534894},{"date":"2025-12-22T16:00:00.000Z","value":0.19444396221333235},{"date":"2025-12-21T16:00:00.000Z","value":0.1954096613617509},{"date":"2025-12-18T16:00:00.000Z","value":0.20096720971152995},{"date":"2025-12-17T16:00:00.000Z","value":0.21103891877577793},{"date":"2025-12-16T16:00:00.000Z","value":0.21194328310481364},{"date":"2025-12-15T16:00:00.000Z","value":0.20895225199839967},{"date":"2025-12-14T16:00:00.000Z","value":0.20895225199839967},{"date":"2025-12-11T16:00:00.000Z","value":0.21138627411397093},{"date":"2025-12-10T16:00:00.000Z","value":0.21138627411397093},{"date":"2025-12-09T16:00:00.000Z","value":0.21299284371146993},{"date":"2025-12-08T16:00:00.000Z","value":0.21424296929533798},{"date":"2025-12-07T16:00:00.000Z","value":0.21424296929533798},{"date":"2025-12-04T16:00:00.000Z","value":0.20513337424167252},{"date":"2025-12-03T16:00:00.000Z","value":0.22318721648685694},{"date":"2025-12-02T16:00:00.000Z","value":0.2615348253616228},{"date":"2025-12-01T16:00:00.000Z","value":0.25344951707147617},{"date":"2025-11-30T16:00:00.000Z","value":0.25381166768980734},{"date":"2025-11-27T16:00:00.000Z","value":0.200692865996726},{"date":"2025-11-26T16:00:00.000Z","value":0.20349572448255096},{"date":"2025-11-25T16:00:00.000Z","value":0.21219550826208733},{"date":"2025-11-24T16:00:00.000Z","value":0.21219550826208736},{"date":"2025-11-23T16:00:00.000Z","value":0.2270536659897499},{"date":"2025-11-20T16:00:00.000Z","value":0.21956975267064696},{"date":"2025-11-19T16:00:00.000Z","value":0.21182471874739103},{"date":"2025-11-18T16:00:00.000Z","value":0.21182471874739103},{"date":"2025-11-17T16:00:00.000Z","value":0.2134539108482823},{"date":"2025-11-16T16:00:00.000Z","value":0.2305322405453799},{"date":"2025-11-13T16:00:00.000Z","value":0.2690708742673235},{"date":"2025-11-12T16:00:00.000Z","value":0.27551410699342155},{"date":"2025-11-11T16:00:00.000Z","value":0.27410386480410975},{"date":"2025-11-10T16:00:00.000Z","value":0.28567485895604067},{"date":"2025-11-09T16:00:00.000Z","value":0.28679944559377524},{"date":"2025-11-06T16:00:00.000Z","value":0.28779038606540336},{"date":"2025-11-05T16:00:00.000Z","value":0.2830386787652622},{"date":"2025-11-04T16:00:00.000Z","value":0.25070357877416194},{"date":"2025-11-03T16:00:00.000Z","value":0.24977730475144583},{"date":"2025-11-02T16:00:00.000Z","value":0.24991599168210005},{"date":"2025-10-30T16:00:00.000Z","value":0.25541968324709907},{"date":"2025-10-29T16:00:00.000Z","value":0.2619138104513075},{"date":"2025-10-27T16:00:00.000Z","value":0.2535728951030852},{"date":"2025-10-26T16:00:00.000Z","value":0.2538262106663551},{"date":"2025-10-23T16:00:00.000Z","value":0.27009654832433705},{"date":"2025-10-22T16:00:00.000Z","value":0.27157345449059006},{"date":"2025-10-21T16:00:00.000Z","value":0.2776592014241351},{"date":"2025-10-20T16:00:00.000Z","value":0.2762376416442705},{"date":"2025-10-19T16:00:00.000Z","value":0.2801074165682103},{"date":"2025-10-16T16:00:00.000Z","value":0.2801074165682102},{"date":"2025-10-15T16:00:00.000Z","value":0.24266300241657085},{"date":"2025-10-14T16:00:00.000Z","value":0.24342692931918036},{"date":"2025-10-13T16:00:00.000Z","value":0.24342692931918036},{"date":"2025-10-12T16:00:00.000Z","value":0.24318337243594015},{"date":"2025-10-09T16:00:00.000Z","value":0.24115306135140907},{"date":"2025-10-08T16:00:00.000Z","value":0.24109034375999103},{"date":"2025-10-07T16:00:00.000Z","value":0.22159668052771217},{"date":"2025-10-05T16:00:00.000Z","value":0.22159668052771214},{"date":"2025-10-02T16:00:00.000Z","value":0.22439445713071085},{"date":"2025-10-01T16:00:00.000Z","value":0.2242914812558412},{"date":"2025-09-29T16:00:00.000Z","value":0.21692406558370672},{"date":"2025-09-28T16:00:00.000Z","value":0.21130374434425356},{"date":"2025-09-25T16:00:00.000Z","value":0.22519636662726936},{"date":"2025-09-24T16:00:00.000Z","value":0.22505886438216627},{"date":"2025-09-23T16:00:00.000Z","value":0.19632804381619812},{"date":"2025-09-22T16:00:00.000Z","value":0.19937764423706708},{"date":"2025-09-21T16:00:00.000Z","value":0.1987436988870889},{"date":"2025-09-18T16:00:00.000Z","value":0.20168995714315877},{"date":"2025-09-17T16:00:00.000Z","value":0.19399790974732756},{"date":"2025-09-16T16:00:00.000Z","value":0.19245990084964354},{"date":"2025-09-15T16:00:00.000Z","value":0.1894070560244035},{"date":"2025-09-14T16:00:00.000Z","value":0.18677721335878714},{"date":"2025-09-11T16:00:00.000Z","value":0.21905761163876564},{"date":"2025-09-10T16:00:00.000Z","value":0.200086127345759},{"date":"2025-09-09T16:00:00.000Z","value":0.20576349578006425},{"date":"2025-09-08T16:00:00.000Z","value":0.21213942644311848},{"date":"2025-09-07T16:00:00.000Z","value":0.22444321850799254},{"date":"2025-09-04T16:00:00.000Z","value":0.22464510903897283},{"date":"2025-09-03T16:00:00.000Z","value":0.22081210451174121},{"date":"2025-09-02T16:00:00.000Z","value":0.25146320804011085},{"date":"2025-09-01T16:00:00.000Z","value":0.24901925449720147},{"date":"2025-08-31T16:00:00.000Z","value":0.2511103224077617},{"date":"2025-08-28T16:00:00.000Z","value":0.2591764008514041},{"date":"2025-08-27T16:00:00.000Z","value":0.2731245088469141},{"date":"2025-08-26T16:00:00.000Z","value":0.29140324707735066},{"date":"2025-08-25T16:00:00.000Z","value":0.33458017703183285},{"date":"2025-08-24T16:00:00.000Z","value":0.38350159057334665},{"date":"2025-08-21T16:00:00.000Z","value":0.3914194895235083},{"date":"2025-08-20T16:00:00.000Z","value":0.39917996259209293},{"date":"2025-08-19T16:00:00.000Z","value":0.3973720774993467},{"date":"2025-08-18T16:00:00.000Z","value":0.3981134423146472},{"date":"2025-08-17T16:00:00.000Z","value":0.3981904422733199},{"date":"2025-08-14T16:00:00.000Z","value":0.38585348729010294},{"date":"2025-08-13T16:00:00.000Z","value":0.39696561293371607},{"date":"2025-08-12T16:00:00.000Z","value":0.4024012424313699},{"date":"2025-08-11T16:00:00.000Z","value":0.3987351928585921},{"date":"2025-08-10T16:00:00.000Z","value":0.3928111646969534},{"date":"2025-08-07T16:00:00.000Z","value":0.3917104349715758},{"date":"2025-08-06T16:00:00.000Z","value":0.390048916199204},{"date":"2025-08-05T16:00:00.000Z","value":0.3801295406218303},{"date":"2025-08-04T16:00:00.000Z","value":0.3784444968737709},{"date":"2025-08-03T16:00:00.000Z","value":0.3811029598496984},{"date":"2025-07-31T16:00:00.000Z","value":0.39376629335570906},{"date":"2025-07-30T16:00:00.000Z","value":0.3946199883093849},{"date":"2025-07-29T16:00:00.000Z","value":0.4172488574200764},{"date":"2025-07-28T16:00:00.000Z","value":0.3886905467595379},{"date":"2025-07-27T16:00:00.000Z","value":0.35500669282529873},{"date":"2025-07-24T16:00:00.000Z","value":0.35653217052469804},{"date":"2025-07-23T16:00:00.000Z","value":0.352653389050749},{"date":"2025-07-22T16:00:00.000Z","value":0.34518837888216214},{"date":"2025-07-21T16:00:00.000Z","value":0.34156257636814685},{"date":"2025-07-20T16:00:00.000Z","value":0.3416302056351183},{"date":"2025-07-17T16:00:00.000Z","value":0.3416302056351183},{"date":"2025-07-16T16:00:00.000Z","value":0.3352588684161565},{"date":"2025-07-15T16:00:00.000Z","value":0.32181283636257524},{"date":"2025-07-14T16:00:00.000Z","value":0.32181283636257524},{"date":"2025-07-13T16:00:00.000Z","value":0.31862509508772036},{"date":"2025-07-10T16:00:00.000Z","value":0.3200612872003678},{"date":"2025-07-09T16:00:00.000Z","value":0.3200612872003678},{"date":"2025-07-08T16:00:00.000Z","value":0.31718039284807353},{"date":"2025-07-07T16:00:00.000Z","value":0.3221205865520704},{"date":"2025-07-06T16:00:00.000Z","value":0.3172669687280979},{"date":"2025-07-03T16:00:00.000Z","value":0.27949266693150904},{"date":"2025-07-02T16:00:00.000Z","value":0.2690380596818622},{"date":"2025-07-01T16:00:00.000Z","value":0.20363801717102692},{"date":"2025-06-29T16:00:00.000Z","value":0.15508706319719615},{"date":"2025-06-26T16:00:00.000Z","value":0.1478085470051592},{"date":"2025-06-25T16:00:00.000Z","value":0.12305810765911902},{"date":"2025-06-24T16:00:00.000Z","value":0.12305810765911898},{"date":"2025-06-23T16:00:00.000Z","value":0.12305810765911902},{"date":"2025-06-22T16:00:00.000Z","value":0.19407469356306603},{"date":"2025-06-19T16:00:00.000Z","value":0.20313756653882553},{"date":"2025-06-18T16:00:00.000Z","value":0.2114156371248152},{"date":"2025-06-17T16:00:00.000Z","value":0.2042586970698615},{"date":"2025-06-16T16:00:00.000Z","value":0.20556740884905875},{"date":"2025-06-15T16:00:00.000Z","value":0.20666377708290148},{"date":"2025-06-12T16:00:00.000Z","value":0.24384189445333668},{"date":"2025-06-11T16:00:00.000Z","value":0.24390861204564646},{"date":"2025-06-10T16:00:00.000Z","value":0.24390861204564648},{"date":"2025-06-09T16:00:00.000Z","value":0.24166562458046395},{"date":"2025-06-08T16:00:00.000Z","value":0.23704781131665484},{"date":"2025-06-05T16:00:00.000Z","value":0.23884137604710007},{"date":"2025-06-04T16:00:00.000Z","value":0.2408081956369499},{"date":"2025-06-03T16:00:00.000Z","value":0.23884137604710007},{"date":"2025-06-02T16:00:00.000Z","value":0.23881232028827268},{"date":"2025-06-01T16:00:00.000Z","value":0.2407475212758003},{"date":"2025-05-29T16:00:00.000Z","value":0.2452956955478249},{"date":"2025-05-28T16:00:00.000Z","value":0.2439138043576192},{"date":"2025-05-27T16:00:00.000Z","value":0.24274481916988558},{"date":"2025-05-26T16:00:00.000Z","value":0.31943627852478984},{"date":"2025-05-25T16:00:00.000Z","value":0.28374461158687586},{"date":"2025-05-22T16:00:00.000Z","value":0.27859309615293754},{"date":"2025-05-21T16:00:00.000Z","value":0.2871408435429327},{"date":"2025-05-20T16:00:00.000Z","value":0.2861980388828006},{"date":"2025-05-19T16:00:00.000Z","value":0.28511380885856563},{"date":"2025-05-18T16:00:00.000Z","value":0.2911560389310696},{"date":"2025-05-15T16:00:00.000Z","value":0.2679463818562138},{"date":"2025-05-14T16:00:00.000Z","value":0.26561872732807085},{"date":"2025-05-13T16:00:00.000Z","value":0.26597450914495285},{"date":"2025-05-12T16:00:00.000Z","value":0.27015940450730846},{"date":"2025-05-11T16:00:00.000Z","value":0.2895167812106256},{"date":"2025-05-08T16:00:00.000Z","value":0.2896588690114835},{"date":"2025-05-07T16:00:00.000Z","value":0.4734899418053719},{"date":"2025-05-06T16:00:00.000Z","value":0.4765221819519984},{"date":"2025-05-05T16:00:00.000Z","value":0.4764759994110299},{"date":"2025-05-01T16:00:00.000Z","value":0.4793487152368269},{"date":"2025-04-29T16:00:00.000Z","value":0.47679348718165254},{"date":"2025-04-28T16:00:00.000Z","value":0.47679348718165254},{"date":"2025-04-27T16:00:00.000Z","value":0.4767681513382347},{"date":"2025-04-24T16:00:00.000Z","value":0.4240798378105858},{"date":"2025-04-23T16:00:00.000Z","value":0.42190676046446957},{"date":"2025-04-22T16:00:00.000Z","value":0.421820864693754},{"date":"2025-04-21T16:00:00.000Z","value":0.41157063691609946},{"date":"2025-04-16T16:00:00.000Z","value":0.40843504632187333},{"date":"2025-04-15T16:00:00.000Z","value":0.42971237009220953},{"date":"2025-04-14T16:00:00.000Z","value":0.4277047559061926},{"date":"2025-04-13T16:00:00.000Z","value":0.424444947006198},{"date":"2025-04-10T16:00:00.000Z","value":0.4205391830891904},{"date":"2025-04-09T16:00:00.000Z","value":0.41714533607392285},{"date":"2025-04-08T16:00:00.000Z","value":0.40711669979548043},{"date":"2025-04-07T16:00:00.000Z","value":0.40514019067496965},{"date":"2025-04-06T16:00:00.000Z","value":0.40076315129920764},{"date":"2025-04-02T16:00:00.000Z","value":0.1940794930163544},{"date":"2025-04-01T16:00:00.000Z","value":0.21169675141427152},{"date":"2025-03-31T16:00:00.000Z","value":0.24225202511630273},{"date":"2025-03-30T16:00:00.000Z","value":0.24167028617855388},{"date":"2025-03-27T16:00:00.000Z","value":0.24069652676767336},{"date":"2025-03-26T16:00:00.000Z","value":0.24069652676767336},{"date":"2025-03-25T16:00:00.000Z","value":0.2446557700571003},{"date":"2025-03-24T16:00:00.000Z","value":0.24465577005710032},{"date":"2025-03-23T16:00:00.000Z","value":0.2446557700571003},{"date":"2025-03-20T16:00:00.000Z","value":0.2458464513688971},{"date":"2025-03-19T16:00:00.000Z","value":0.23168491198215185},{"date":"2025-03-18T16:00:00.000Z","value":0.2332761574528862},{"date":"2025-03-17T16:00:00.000Z","value":0.20332462978873145},{"date":"2025-03-16T16:00:00.000Z","value":0.2410784656909574},{"date":"2025-03-13T16:00:00.000Z","value":0.2289524847142963},{"date":"2025-03-12T16:00:00.000Z","value":0.2825609353536788},{"date":"2025-03-11T16:00:00.000Z","value":0.2949052652120947},{"date":"2025-03-10T16:00:00.000Z","value":0.2949052652120947},{"date":"2025-03-09T16:00:00.000Z","value":0.2933838424213905},{"date":"2025-03-06T16:00:00.000Z","value":0.3038135958665074},{"date":"2025-03-05T16:00:00.000Z","value":0.30222867055809816},{"date":"2025-03-04T16:00:00.000Z","value":0.29375389828194387},{"date":"2025-03-03T16:00:00.000Z","value":0.2752815652151975},{"date":"2025-03-02T16:00:00.000Z","value":0.27519467091074024},{"date":"2025-02-27T16:00:00.000Z","value":0.3050083284135496},{"date":"2025-02-26T16:00:00.000Z","value":0.3079639669545531},{"date":"2025-02-25T16:00:00.000Z","value":0.30501820078287295},{"date":"2025-02-24T16:00:00.000Z","value":0.30501820078287295},{"date":"2025-02-23T16:00:00.000Z","value":0.30501820078287295},{"date":"2025-02-20T16:00:00.000Z","value":0.3052178517196096},{"date":"2025-02-19T16:00:00.000Z","value":0.3052178517196096},{"date":"2025-02-18T16:00:00.000Z","value":0.39180856129936953},{"date":"2025-02-17T16:00:00.000Z","value":0.40751433814469734},{"date":"2025-02-16T16:00:00.000Z","value":0.38138715547540775},{"date":"2025-02-13T16:00:00.000Z","value":0.3831041727721406},{"date":"2025-02-12T16:00:00.000Z","value":0.36397276572954684},{"date":"2025-02-11T16:00:00.000Z","value":0.3559199056123778},{"date":"2025-02-10T16:00:00.000Z","value":0.4226409491383711},{"date":"2025-02-09T16:00:00.000Z","value":0.4226409491383711},{"date":"2025-02-06T16:00:00.000Z","value":0.4104680829797545},{"date":"2025-02-05T16:00:00.000Z","value":0.41706775971658516},{"date":"2025-02-04T16:00:00.000Z","value":0.4135312410551495},{"date":"2025-02-03T16:00:00.000Z","value":0.4301295776151238},{"date":"2025-02-02T16:00:00.000Z","value":0.45624831449525977},{"date":"2025-01-27T16:00:00.000Z","value":0.4380912829074757},{"date":"2025-01-26T16:00:00.000Z","value":0.44607054026630866},{"date":"2025-01-23T16:00:00.000Z","value":0.6369292174903354},{"date":"2025-01-22T16:00:00.000Z","value":0.636294852248592},{"date":"2025-01-21T16:00:00.000Z","value":0.639981460827961},{"date":"2025-01-20T16:00:00.000Z","value":0.642148801073422},{"date":"2025-01-19T16:00:00.000Z","value":0.651050011103535},{"date":"2025-01-16T16:00:00.000Z","value":0.5868408040769166},{"date":"2025-01-15T16:00:00.000Z","value":0.56540850153234},{"date":"2025-01-14T16:00:00.000Z","value":0.5623844970565387},{"date":"2025-01-13T16:00:00.000Z","value":0.561755429446479},{"date":"2025-01-12T16:00:00.000Z","value":0.5598943927409354},{"date":"2025-01-09T16:00:00.000Z","value":0.5926147034316204},{"date":"2025-01-08T16:00:00.000Z","value":0.5624409178410774},{"date":"2025-01-07T16:00:00.000Z","value":0.5641245448184017},{"date":"2025-01-06T16:00:00.000Z","value":0.5815665750075875},{"date":"2025-01-05T16:00:00.000Z","value":0.5790192964058309},{"date":"2025-01-02T16:00:00.000Z","value":0.5788470777445502},{"date":"2025-01-01T16:00:00.000Z","value":0.5631219460180981},{"date":"2024-12-30T16:00:00.000Z","value":0.5298063248222755},{"date":"2024-12-29T16:00:00.000Z","value":0.5273575002472712},{"date":"2024-12-26T16:00:00.000Z","value":0.5251071683876442},{"date":"2024-12-23T16:00:00.000Z","value":0.31841729012101805},{"date":"2024-12-22T16:00:00.000Z","value":0.5520036356437736},{"date":"2024-12-19T16:00:00.000Z","value":0.5511241612327646},{"date":"2024-12-18T16:00:00.000Z","value":0.5463040770957792},{"date":"2024-12-17T16:00:00.000Z","value":0.5297189987741022},{"date":"2024-12-16T16:00:00.000Z","value":0.5297189987741022},{"date":"2024-12-15T16:00:00.000Z","value":0.530016252494172},{"date":"2024-12-12T16:00:00.000Z","value":0.5269462216249287},{"date":"2024-12-11T16:00:00.000Z","value":0.5838893919565422},{"date":"2024-12-10T16:00:00.000Z","value":0.5842704879044353},{"date":"2024-12-09T16:00:00.000Z","value":0.5702083512812864},{"date":"2024-12-08T16:00:00.000Z","value":0.5709967469235917},{"date":"2024-12-05T16:00:00.000Z","value":0.5829167841560439},{"date":"2024-12-04T16:00:00.000Z","value":0.575948564605457},{"date":"2024-12-03T16:00:00.000Z","value":0.6577332334613477},{"date":"2024-12-02T16:00:00.000Z","value":0.6546904816484439},{"date":"2024-12-01T16:00:00.000Z","value":0.6532025204937878},{"date":"2024-11-28T16:00:00.000Z","value":0.6428745756819315},{"date":"2024-11-27T16:00:00.000Z","value":0.6398983024361287},{"date":"2024-11-26T16:00:00.000Z","value":0.6368350846612323},{"date":"2024-11-25T16:00:00.000Z","value":0.608927814138681},{"date":"2024-11-24T16:00:00.000Z","value":0.4628755330214559},{"date":"2024-11-21T16:00:00.000Z","value":0.45606828800233495},{"date":"2024-11-20T16:00:00.000Z","value":0.4560682880023349},{"date":"2024-11-19T16:00:00.000Z","value":0.4575946427047952},{"date":"2024-11-18T16:00:00.000Z","value":0.45903858029682515},{"date":"2024-11-17T16:00:00.000Z","value":0.45921007723666224},{"date":"2024-11-14T16:00:00.000Z","value":0.46953329674148725},{"date":"2024-11-13T16:00:00.000Z","value":0.395384052859251},{"date":"2024-11-12T16:00:00.000Z","value":0.5025106039551813},{"date":"2024-11-11T16:00:00.000Z","value":0.5111878481225862},{"date":"2024-11-10T16:00:00.000Z","value":0.5165514497010535},{"date":"2024-11-07T16:00:00.000Z","value":0.5519997509733884},{"date":"2024-11-06T16:00:00.000Z","value":0.5521406397863974},{"date":"2024-11-05T16:00:00.000Z","value":0.45350979857117685},{"date":"2024-11-04T16:00:00.000Z","value":0.4644525578296098},{"date":"2024-11-03T16:00:00.000Z","value":0.4654533502907662},{"date":"2024-10-31T16:00:00.000Z","value":0.4654206697748258},{"date":"2024-10-30T16:00:00.000Z","value":0.48001080566448945},{"date":"2024-10-29T16:00:00.000Z","value":0.5069878954751087},{"date":"2024-10-28T16:00:00.000Z","value":0.5165055695142229},{"date":"2024-10-27T16:00:00.000Z","value":0.5822805596345847},{"date":"2024-10-24T16:00:00.000Z","value":0.6538389760923544},{"date":"2024-10-23T16:00:00.000Z","value":0.6559673775248529},{"date":"2024-10-22T16:00:00.000Z","value":0.6624096334825337},{"date":"2024-10-21T16:00:00.000Z","value":0.6799238546729505},{"date":"2024-10-20T16:00:00.000Z","value":1.2911254490795578},{"date":"2024-10-17T16:00:00.000Z","value":1.2985683146287499},{"date":"2024-10-16T16:00:00.000Z","value":1.2987139263975378},{"date":"2024-10-15T16:00:00.000Z","value":1.2654059590129687},{"date":"2024-10-14T16:00:00.000Z","value":1.2612475543865256},{"date":"2024-10-13T16:00:00.000Z","value":1.2600485532150851},{"date":"2024-10-09T16:00:00.000Z","value":1.229814085280015},{"date":"2024-10-08T16:00:00.000Z","value":1.2352781601353793},{"date":"2024-10-07T16:00:00.000Z","value":1.2298943354856802},{"date":"2024-10-06T16:00:00.000Z","value":1.221694165453388},{"date":"2024-10-03T16:00:00.000Z","value":1.2178838346920149},{"date":"2024-10-02T16:00:00.000Z","value":1.2155362340205926},{"date":"2024-10-01T16:00:00.000Z","value":1.21612389095508},{"date":"2024-09-29T16:00:00.000Z","value":1.1992983202568133},{"date":"2024-09-26T16:00:00.000Z","value":1.1839171735695768},{"date":"2024-09-25T16:00:00.000Z","value":1.172287684353703},{"date":"2024-09-24T16:00:00.000Z","value":1.1494973568971447},{"date":"2024-09-23T16:00:00.000Z","value":1.145242704208992},{"date":"2024-09-22T16:00:00.000Z","value":1.1388471954681492},{"date":"2024-09-19T16:00:00.000Z","value":1.118555841523345},{"date":"2024-09-18T16:00:00.000Z","value":0.30779005568144485},{"date":"2024-09-16T16:00:00.000Z","value":0.3101897968081399},{"date":"2024-09-15T16:00:00.000Z","value":0.3081512095927666},{"date":"2024-09-12T16:00:00.000Z","value":0.3098235381934861},{"date":"2024-09-11T16:00:00.000Z","value":0.32663541882055547},{"date":"2024-09-10T16:00:00.000Z","value":0.32697354656555444},{"date":"2024-09-09T16:00:00.000Z","value":0.3291084673675901},{"date":"2024-09-08T16:00:00.000Z","value":0.30581988496262064},{"date":"2024-09-04T16:00:00.000Z","value":0.31236502965250834},{"date":"2024-09-03T16:00:00.000Z","value":0.3079138196644955},{"date":"2024-09-02T16:00:00.000Z","value":0.3095225478044966},{"date":"2024-09-01T16:00:00.000Z","value":0.31614721393170236},{"date":"2024-08-29T16:00:00.000Z","value":0.30104564739480705},{"date":"2024-08-28T16:00:00.000Z","value":0.3034892154932787},{"date":"2024-08-27T16:00:00.000Z","value":0.2854840085534061},{"date":"2024-08-26T16:00:00.000Z","value":0.28548400855340617},{"date":"2024-08-25T16:00:00.000Z","value":0.28955269877903733},{"date":"2024-08-22T16:00:00.000Z","value":0.3021643166711369},{"date":"2024-08-21T16:00:00.000Z","value":0.30259568137886156},{"date":"2024-08-20T16:00:00.000Z","value":0.2821731630911257},{"date":"2024-08-19T16:00:00.000Z","value":0.2821731630911257},{"date":"2024-08-18T16:00:00.000Z","value":0.1982980623725788},{"date":"2024-08-15T16:00:00.000Z","value":0.23107387197597465},{"date":"2024-08-14T16:00:00.000Z","value":0.24142832079944745},{"date":"2024-08-13T16:00:00.000Z","value":0.23994287726478944},{"date":"2024-08-12T16:00:00.000Z","value":0.22200913095490418},{"date":"2024-08-11T16:00:00.000Z","value":0.22183759240029483},{"date":"2024-08-08T16:00:00.000Z","value":0.21477228656978745},{"date":"2024-08-07T16:00:00.000Z","value":0.2160718964234735},{"date":"2024-08-06T16:00:00.000Z","value":0.23119580898073097},{"date":"2024-08-05T16:00:00.000Z","value":0.23027521078906135},{"date":"2024-08-04T16:00:00.000Z","value":0.23009327020166304},{"date":"2024-08-01T16:00:00.000Z","value":0.2236614280548068},{"date":"2024-07-31T16:00:00.000Z","value":0.21893493906032033},{"date":"2024-07-30T16:00:00.000Z","value":0.2189349390603203},{"date":"2024-07-29T16:00:00.000Z","value":0.21893493906032033},{"date":"2024-07-28T16:00:00.000Z","value":0.19897086902343789},{"date":"2024-07-25T16:00:00.000Z","value":0.1971172458036103},{"date":"2024-07-24T16:00:00.000Z","value":0.1984616804420297},{"date":"2024-07-23T16:00:00.000Z","value":0.2050089022264268},{"date":"2024-07-22T16:00:00.000Z","value":0.21019903595199813},{"date":"2024-07-21T16:00:00.000Z","value":0.2094903918829102},{"date":"2024-07-18T16:00:00.000Z","value":0.175267740885811},{"date":"2024-07-17T16:00:00.000Z","value":0.13690439209560812},{"date":"2024-07-16T16:00:00.000Z","value":0.12480406897760588},{"date":"2024-07-15T16:00:00.000Z","value":0.12480406897760588},{"date":"2024-07-14T16:00:00.000Z","value":0.1338925381366502},{"date":"2024-07-11T16:00:00.000Z","value":0.13566846928324264},{"date":"2024-07-10T16:00:00.000Z","value":0.1356684692832426},{"date":"2024-07-09T16:00:00.000Z","value":0.12194075972548404},{"date":"2024-07-08T16:00:00.000Z","value":0.12167237636167909},{"date":"2024-07-07T16:00:00.000Z","value":0.12509576972607814},{"date":"2024-07-04T16:00:00.000Z","value":0.12509576972607814},{"date":"2024-07-03T16:00:00.000Z","value":0.12259819454924752},{"date":"2024-07-02T16:00:00.000Z","value":0.12259819454924753},{"date":"2024-07-01T16:00:00.000Z","value":0.12259819454924753},{"date":"2024-06-27T16:00:00.000Z","value":0.13350977237899814},{"date":"2024-06-26T16:00:00.000Z","value":0.12192657729056816},{"date":"2024-06-25T16:00:00.000Z","value":0.16289674285417635},{"date":"2024-06-24T16:00:00.000Z","value":0.1579785443664439},{"date":"2024-06-23T16:00:00.000Z","value":0.167073173488648},{"date":"2024-06-20T16:00:00.000Z","value":0.1668785809849869},{"date":"2024-06-19T16:00:00.000Z","value":0.20933864565959479},{"date":"2024-06-18T16:00:00.000Z","value":0.2162702708585872},{"date":"2024-06-17T16:00:00.000Z","value":0.21609995851257016},{"date":"2024-06-16T16:00:00.000Z","value":0.32258205786422417},{"date":"2024-06-13T16:00:00.000Z","value":0.31894145078642955},{"date":"2024-06-12T16:00:00.000Z","value":0.31868484392400354},{"date":"2024-06-11T16:00:00.000Z","value":0.3235703848072074},{"date":"2024-06-10T16:00:00.000Z","value":0.3357982437968774},{"date":"2024-06-06T16:00:00.000Z","value":0.35422319421583637},{"date":"2024-06-05T16:00:00.000Z","value":0.3595799050830206},{"date":"2024-06-04T16:00:00.000Z","value":0.3595799050830206},{"date":"2024-06-03T16:00:00.000Z","value":0.3708390251646765},{"date":"2024-06-02T16:00:00.000Z","value":0.3814072221728102},{"date":"2024-05-30T16:00:00.000Z","value":0.39114308967132155},{"date":"2024-05-29T16:00:00.000Z","value":0.385584065215118},{"date":"2024-05-28T16:00:00.000Z","value":0.38776631178547144},{"date":"2024-05-27T16:00:00.000Z","value":0.3658940069648988},{"date":"2024-05-26T16:00:00.000Z","value":0.365764689823875},{"date":"2024-05-23T16:00:00.000Z","value":0.363842033155322},{"date":"2024-05-22T16:00:00.000Z","value":0.3613211352318672},{"date":"2024-05-21T16:00:00.000Z","value":0.3274625051071836},{"date":"2024-05-20T16:00:00.000Z","value":0.3264996162803281},{"date":"2024-05-19T16:00:00.000Z","value":0.3234597218089685},{"date":"2024-05-16T16:00:00.000Z","value":0.2444685676545281},{"date":"2024-05-15T16:00:00.000Z","value":0.26446063839428546},{"date":"2024-05-13T16:00:00.000Z","value":0.2633627792275266},{"date":"2024-05-12T16:00:00.000Z","value":0.2569948232304859},{"date":"2024-05-09T16:00:00.000Z","value":0.23902910618201462},{"date":"2024-05-08T16:00:00.000Z","value":0.20768322141503903},{"date":"2024-05-07T16:00:00.000Z","value":0.2007083549166093},{"date":"2024-05-06T16:00:00.000Z","value":0.2007083549166093},{"date":"2024-05-05T16:00:00.000Z","value":0.17901347138195986},{"date":"2024-05-02T16:00:00.000Z","value":0.15784081533969235},{"date":"2024-05-01T16:00:00.000Z","value":0.12865242869073937},{"date":"2024-04-29T16:00:00.000Z","value":0.127021363275532},{"date":"2024-04-28T16:00:00.000Z","value":0.12409277590181343},{"date":"2024-04-25T16:00:00.000Z","value":0.1268591449762151},{"date":"2024-04-24T16:00:00.000Z","value":0.12358608513383637},{"date":"2024-04-23T16:00:00.000Z","value":0.11723896473608177},{"date":"2024-04-22T16:00:00.000Z","value":0.11850455762154724},{"date":"2024-04-21T16:00:00.000Z","value":0.13500394866007104},{"date":"2024-04-18T16:00:00.000Z","value":0.13500394866007104},{"date":"2024-04-17T16:00:00.000Z","value":0.1368235398016137},{"date":"2024-04-16T16:00:00.000Z","value":0.13111878377076316},{"date":"2024-04-15T16:00:00.000Z","value":0.10135541587223713},{"date":"2024-04-14T16:00:00.000Z","value":0.10135541587223713},{"date":"2024-04-11T16:00:00.000Z","value":0.11351416104506165},{"date":"2024-04-10T16:00:00.000Z","value":0.13147851012576695},{"date":"2024-04-09T16:00:00.000Z","value":0.14106432240655836},{"date":"2024-04-08T16:00:00.000Z","value":0.16839549768574347},{"date":"2024-04-07T16:00:00.000Z","value":0.1683954976857435},{"date":"2024-04-04T16:00:00.000Z","value":0.16485975930632593},{"date":"2024-04-02T16:00:00.000Z","value":0.16485975930632593},{"date":"2024-04-01T16:00:00.000Z","value":0.16485975930632593},{"date":"2024-03-27T16:00:00.000Z","value":0.1647409533764478},{"date":"2024-03-26T16:00:00.000Z","value":0.16812170429261625},{"date":"2024-03-25T16:00:00.000Z","value":0.18644759528456342},{"date":"2024-03-24T16:00:00.000Z","value":0.18483644322728382},{"date":"2024-03-21T16:00:00.000Z","value":0.18483644322728382},{"date":"2024-03-20T16:00:00.000Z","value":0.23605158519877664},{"date":"2024-03-19T16:00:00.000Z","value":0.2311633417528944},{"date":"2024-03-18T16:00:00.000Z","value":0.23849326015653688},{"date":"2024-03-17T16:00:00.000Z","value":0.23843743427155356},{"date":"2024-03-14T16:00:00.000Z","value":0.26710171154592566},{"date":"2024-03-13T16:00:00.000Z","value":0.27854874136310104},{"date":"2024-03-12T16:00:00.000Z","value":0.295823963179254},{"date":"2024-03-11T16:00:00.000Z","value":0.29323582841200674},{"date":"2024-03-10T16:00:00.000Z","value":0.28906444463197245},{"date":"2024-03-07T16:00:00.000Z","value":0.28965441870089037},{"date":"2024-03-06T16:00:00.000Z","value":0.2791967100700663},{"date":"2024-03-05T16:00:00.000Z","value":0.2809090779364868},{"date":"2024-03-04T16:00:00.000Z","value":0.2809090779364868},{"date":"2024-03-03T16:00:00.000Z","value":0.28244941791745265},{"date":"2024-02-29T16:00:00.000Z","value":0.2887943100568962},{"date":"2024-02-28T16:00:00.000Z","value":0.28731274851489413},{"date":"2024-02-27T16:00:00.000Z","value":0.28697696439055037},{"date":"2024-02-26T16:00:00.000Z","value":0.2730112654199527},{"date":"2024-02-25T16:00:00.000Z","value":0.27467840713167885},{"date":"2024-02-22T16:00:00.000Z","value":0.27467840713167885},{"date":"2024-02-21T16:00:00.000Z","value":0.2304893976464693},{"date":"2024-02-20T16:00:00.000Z","value":0.2315687501492087},{"date":"2024-02-19T16:00:00.000Z","value":0.2655357959207069},{"date":"2024-02-18T16:00:00.000Z","value":0.2646055500231493},{"date":"2024-02-15T16:00:00.000Z","value":0.23106504392490435},{"date":"2024-02-14T16:00:00.000Z","value":0.25181608602166033},{"date":"2024-02-13T16:00:00.000Z","value":0.2428239241063843},{"date":"2024-02-08T16:00:00.000Z","value":0.22904627719174248},{"date":"2024-02-07T16:00:00.000Z","value":0.22780642021359854},{"date":"2024-02-06T16:00:00.000Z","value":0.2246565770049635},{"date":"2024-02-05T16:00:00.000Z","value":0.22456372442019754},{"date":"2024-02-04T16:00:00.000Z","value":0.22549370060033344},{"date":"2024-02-01T16:00:00.000Z","value":0.22642876079396898},{"date":"2024-01-31T16:00:00.000Z","value":0.22556257700231544},{"date":"2024-01-30T16:00:00.000Z","value":0.2235578865703947},{"date":"2024-01-29T16:00:00.000Z","value":0.27129888199269586},{"date":"2024-01-28T16:00:00.000Z","value":0.3423892621401779},{"date":"2024-01-25T16:00:00.000Z","value":0.5655700097857926},{"date":"2024-01-24T16:00:00.000Z","value":0.5784596621160579},{"date":"2024-01-23T16:00:00.000Z","value":0.5810541366047273},{"date":"2024-01-22T16:00:00.000Z","value":0.5752786021965901},{"date":"2024-01-21T16:00:00.000Z","value":0.5773990643955934},{"date":"2024-01-18T16:00:00.000Z","value":0.5737769713536991},{"date":"2024-01-17T16:00:00.000Z","value":0.5737769713536991},{"date":"2024-01-16T16:00:00.000Z","value":0.583266282916186},{"date":"2024-01-15T16:00:00.000Z","value":0.5709837085037187},{"date":"2024-01-14T16:00:00.000Z","value":0.5709837085037187},{"date":"2024-01-11T16:00:00.000Z","value":0.5890757131401269},{"date":"2024-01-10T16:00:00.000Z","value":0.5921207422031306},{"date":"2024-01-09T16:00:00.000Z","value":0.5939220710604257},{"date":"2024-01-08T16:00:00.000Z","value":0.5969400293526284},{"date":"2024-01-07T16:00:00.000Z","value":0.5960907101621337},{"date":"2024-01-04T16:00:00.000Z","value":0.5990756435605792},{"date":"2024-01-03T16:00:00.000Z","value":0.595415108009258},{"date":"2024-01-02T16:00:00.000Z","value":0.595415108009258},{"date":"2024-01-01T16:00:00.000Z","value":0.5778694959204017},{"date":"2023-12-28T16:00:00.000Z","value":0.5399681121554938},{"date":"2023-12-27T16:00:00.000Z","value":0.22287376278439122},{"date":"2023-12-26T16:00:00.000Z","value":0.21459313555018392},{"date":"2023-12-21T16:00:00.000Z","value":0.21320623649076215},{"date":"2023-12-20T16:00:00.000Z","value":0.21253000227593144},{"date":"2023-12-19T16:00:00.000Z","value":0.20747433396319587},{"date":"2023-12-18T16:00:00.000Z","value":0.20747433396319587},{"date":"2023-12-17T16:00:00.000Z","value":0.21026008581604327},{"date":"2023-12-14T16:00:00.000Z","value":0.2035044171813176},{"date":"2023-12-13T16:00:00.000Z","value":0.20051977862699036},{"date":"2023-12-12T16:00:00.000Z","value":0.20051977862699036},{"date":"2023-12-11T16:00:00.000Z","value":0.16305397304668684},{"date":"2023-12-10T16:00:00.000Z","value":0.16277586042771108},{"date":"2023-12-07T16:00:00.000Z","value":0.1524652778889386},{"date":"2023-12-06T16:00:00.000Z","value":0.15140542079220506},{"date":"2023-12-05T16:00:00.000Z","value":0.1797490301113771},{"date":"2023-12-04T16:00:00.000Z","value":0.17965990411261512},{"date":"2023-12-03T16:00:00.000Z","value":0.1755627277993401},{"date":"2023-11-30T16:00:00.000Z","value":0.19516429628006965},{"date":"2023-11-29T16:00:00.000Z","value":0.1908836076823432},{"date":"2023-11-28T16:00:00.000Z","value":0.18782681397479473},{"date":"2023-11-27T16:00:00.000Z","value":0.16774452509459964},{"date":"2023-11-26T16:00:00.000Z","value":0.16562166600975864},{"date":"2023-11-23T16:00:00.000Z","value":0.1678626351854229},{"date":"2023-11-22T16:00:00.000Z","value":0.16835388798369844},{"date":"2023-11-21T16:00:00.000Z","value":0.17055896235253665},{"date":"2023-11-20T16:00:00.000Z","value":0.17104247117779636},{"date":"2023-11-19T16:00:00.000Z","value":0.17152231116054154},{"date":"2023-11-16T16:00:00.000Z","value":0.1687097645983807},{"date":"2023-11-15T16:00:00.000Z","value":0.1707573827346315},{"date":"2023-11-14T16:00:00.000Z","value":0.17136180915614485},{"date":"2023-11-13T16:00:00.000Z","value":0.17776499359814285},{"date":"2023-11-12T16:00:00.000Z","value":0.18100727035649053},{"date":"2023-11-09T16:00:00.000Z","value":0.18167289676618467},{"date":"2023-11-08T16:00:00.000Z","value":0.1777126259576506},{"date":"2023-11-07T16:00:00.000Z","value":0.149526030636944},{"date":"2023-11-06T16:00:00.000Z","value":0.149526030636944},{"date":"2023-11-05T16:00:00.000Z","value":0.15088778492737018},{"date":"2023-11-02T16:00:00.000Z","value":0.1255930885273258},{"date":"2023-11-01T16:00:00.000Z","value":0.12294183393348239},{"date":"2023-10-31T16:00:00.000Z","value":0.12001308561630551},{"date":"2023-10-30T16:00:00.000Z","value":0.1199225606727881},{"date":"2023-10-29T16:00:00.000Z","value":0.1199225606727881},{"date":"2023-10-26T16:00:00.000Z","value":0.13086468178122063},{"date":"2023-10-25T16:00:00.000Z","value":0.1450749113289526},{"date":"2023-10-24T16:00:00.000Z","value":0.1443519615867356},{"date":"2023-10-23T16:00:00.000Z","value":0.14240103676879157},{"date":"2023-10-19T16:00:00.000Z","value":0.13783659688756955},{"date":"2023-10-18T16:00:00.000Z","value":0.13921435638402932},{"date":"2023-10-17T16:00:00.000Z","value":0.13878309302295627},{"date":"2023-10-16T16:00:00.000Z","value":0.14405163419371583},{"date":"2023-10-15T16:00:00.000Z","value":0.14133639290158714},{"date":"2023-10-12T16:00:00.000Z","value":0.13352090548988094},{"date":"2023-10-11T16:00:00.000Z","value":0.11950021369924085},{"date":"2023-10-10T16:00:00.000Z","value":0.11793989131361207},{"date":"2023-10-09T16:00:00.000Z","value":0.12292068791469139},{"date":"2023-10-08T16:00:00.000Z","value":0.12071432661504078},{"date":"2023-10-05T16:00:00.000Z","value":0.1206637826041234},{"date":"2023-10-04T16:00:00.000Z","value":0.13023999736517317},{"date":"2023-10-03T16:00:00.000Z","value":0.1560167227898954},{"date":"2023-10-02T16:00:00.000Z","value":0.1576963861670234},{"date":"2023-09-28T16:00:00.000Z","value":0.15653075900031127},{"date":"2023-09-27T16:00:00.000Z","value":0.1576688480145092},{"date":"2023-09-26T16:00:00.000Z","value":0.15096509814553177},{"date":"2023-09-25T16:00:00.000Z","value":0.13872396366847478},{"date":"2023-09-24T16:00:00.000Z","value":0.14950766545961935},{"date":"2023-09-21T16:00:00.000Z","value":0.1488536441506313},{"date":"2023-09-20T16:00:00.000Z","value":0.1488536441506313},{"date":"2023-09-19T16:00:00.000Z","value":0.16591260606404754},{"date":"2023-09-18T16:00:00.000Z","value":0.16591260606404754},{"date":"2023-09-17T16:00:00.000Z","value":0.17863082292405968},{"date":"2023-09-14T16:00:00.000Z","value":0.18243446905907607},{"date":"2023-09-13T16:00:00.000Z","value":0.18571868194697308},{"date":"2023-09-12T16:00:00.000Z","value":0.18608092825919342},{"date":"2023-09-11T16:00:00.000Z","value":0.19849052760313943},{"date":"2023-09-10T16:00:00.000Z","value":0.1962879161868465},{"date":"2023-09-06T16:00:00.000Z","value":0.1963120907343446},{"date":"2023-09-05T16:00:00.000Z","value":0.19623324771189252},{"date":"2023-09-04T16:00:00.000Z","value":0.19156574982842794},{"date":"2023-09-03T16:00:00.000Z","value":0.16865563261438868},{"date":"2023-08-30T16:00:00.000Z","value":0.16575882039988457},{"date":"2023-08-29T16:00:00.000Z","value":0.16575882039988457},{"date":"2023-08-28T16:00:00.000Z","value":0.16614084310244526},{"date":"2023-08-27T16:00:00.000Z","value":0.16383392869189692},{"date":"2023-08-24T16:00:00.000Z","value":0.1610355818380184},{"date":"2023-08-23T16:00:00.000Z","value":0.15602833326695606},{"date":"2023-08-22T16:00:00.000Z","value":0.15602833326695606},{"date":"2023-08-21T16:00:00.000Z","value":0.15602833326695606},{"date":"2023-08-20T16:00:00.000Z","value":0.12666658791175328},{"date":"2023-08-17T16:00:00.000Z","value":0.12820980696258205},{"date":"2023-08-16T16:00:00.000Z","value":0.1092918587905185},{"date":"2023-08-15T16:00:00.000Z","value":0.10823550525119136},{"date":"2023-08-14T16:00:00.000Z","value":0.10763000735507568},{"date":"2023-08-13T16:00:00.000Z","value":0.11619748898259913},{"date":"2023-08-10T16:00:00.000Z","value":0.09801829274139785},{"date":"2023-08-09T16:00:00.000Z","value":0.09824997288333341},{"date":"2023-08-08T16:00:00.000Z","value":0.11592965085870703},{"date":"2023-08-07T16:00:00.000Z","value":0.11592965085870703},{"date":"2023-08-06T16:00:00.000Z","value":0.11564409630439222},{"date":"2023-08-03T16:00:00.000Z","value":0.11681206509047104},{"date":"2023-08-02T16:00:00.000Z","value":0.12148465293646589},{"date":"2023-08-01T16:00:00.000Z","value":0.12148465293646589},{"date":"2023-07-31T16:00:00.000Z","value":0.1282010742802927},{"date":"2023-07-30T16:00:00.000Z","value":0.12816436762565558},{"date":"2023-07-27T16:00:00.000Z","value":0.14561451563203082},{"date":"2023-07-26T16:00:00.000Z","value":0.17342848780968853},{"date":"2023-07-25T16:00:00.000Z","value":0.17946680467330994},{"date":"2023-07-24T16:00:00.000Z","value":0.18062975361277137},{"date":"2023-07-23T16:00:00.000Z","value":0.18019137693741236},{"date":"2023-07-20T16:00:00.000Z","value":0.1808905929607068},{"date":"2023-07-19T16:00:00.000Z","value":0.1808905929607068},{"date":"2023-07-18T16:00:00.000Z","value":0.17428971358440123},{"date":"2023-07-17T16:00:00.000Z","value":0.17275145468131384},{"date":"2023-07-13T16:00:00.000Z","value":0.16662473082951967},{"date":"2023-07-12T16:00:00.000Z","value":0.1645309749447871},{"date":"2023-07-11T16:00:00.000Z","value":0.16642685341088903},{"date":"2023-07-10T16:00:00.000Z","value":0.15318672349985388},{"date":"2023-07-09T16:00:00.000Z","value":0.15318672349985385},{"date":"2023-07-06T16:00:00.000Z","value":0.15103251846945548},{"date":"2023-07-05T16:00:00.000Z","value":0.14866629252554575},{"date":"2023-07-04T16:00:00.000Z","value":0.14624269767133638},{"date":"2023-07-03T16:00:00.000Z","value":0.14624269767133638},{"date":"2023-07-02T16:00:00.000Z","value":0.14067235592094843},{"date":"2023-06-29T16:00:00.000Z","value":0.14771447918250405},{"date":"2023-06-28T16:00:00.000Z","value":0.1320020240870714},{"date":"2023-06-27T16:00:00.000Z","value":0.0794124817568129},{"date":"2023-06-26T16:00:00.000Z","value":0.07764799204722499},{"date":"2023-06-25T16:00:00.000Z","value":0.07031617350648833},{"date":"2023-06-22T16:00:00.000Z","value":0.0683904493165923},{"date":"2023-06-20T16:00:00.000Z","value":0.07319403885299883},{"date":"2023-06-19T16:00:00.000Z","value":0.08227254194129496},{"date":"2023-06-18T16:00:00.000Z","value":0.08837370719161942},{"date":"2023-06-15T16:00:00.000Z","value":0.090678992177806},{"date":"2023-06-14T16:00:00.000Z","value":0.090678992177806},{"date":"2023-06-13T16:00:00.000Z","value":0.09132947279501344},{"date":"2023-06-12T16:00:00.000Z","value":0.09131202768809421},{"date":"2023-06-11T16:00:00.000Z","value":0.09274758404693713},{"date":"2023-06-08T16:00:00.000Z","value":0.09274758404693713},{"date":"2023-06-07T16:00:00.000Z","value":0.09274758404693713},{"date":"2023-06-06T16:00:00.000Z","value":0.09820007796255366},{"date":"2023-06-05T16:00:00.000Z","value":0.10514113916883082},{"date":"2023-06-04T16:00:00.000Z","value":0.1068293037730503},{"date":"2023-06-01T16:00:00.000Z","value":0.1021252323834081},{"date":"2023-05-31T16:00:00.000Z","value":0.09767414748529099},{"date":"2023-05-30T16:00:00.000Z","value":0.09934793145093503},{"date":"2023-05-29T16:00:00.000Z","value":0.10515560369116485},{"date":"2023-05-28T16:00:00.000Z","value":0.10515560369116483},{"date":"2023-05-24T16:00:00.000Z","value":0.10515560369116483},{"date":"2023-05-23T16:00:00.000Z","value":0.10515560369116483},{"date":"2023-05-22T16:00:00.000Z","value":0.09821556472263185},{"date":"2023-05-21T16:00:00.000Z","value":0.09468993287512972},{"date":"2023-05-18T16:00:00.000Z","value":0.0894716914136911},{"date":"2023-05-17T16:00:00.000Z","value":0.08950155425454508},{"date":"2023-05-16T16:00:00.000Z","value":0.08950155425454509},{"date":"2023-05-15T16:00:00.000Z","value":0.08802749678618613},{"date":"2023-05-14T16:00:00.000Z","value":0.0880438694247294}],"lxrAdjustedList":[{"stockId":1000000000000626,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":1.47},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.47},{"stockId":1000000000000626,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000000626,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000000626,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000000626,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":1.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"stockId":1000000000000626,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000000626,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000000626,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.45},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000000626,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.45},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000000626,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.49},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"stockId":1000000000000626,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000000626,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000000626,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.49},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.5},{"stockId":1000000000000626,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.49},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.49},{"stockId":1000000000000626,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.44},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.56},{"stockId":1000000000000626,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000000626,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.52},{"stockId":1000000000000626,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.53},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.51},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.6},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.6},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.6},{"stockId":1000000000000626,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.59},{"stockId":1000000000000626,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.61},{"stockId":1000000000000626,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.61},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.65},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.65},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.67},{"stockId":1000000000000626,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.68},{"stockId":1000000000000626,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.66},{"stockId":1000000000000626,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.6},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.66},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.7},{"stockId":1000000000000626,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.74},{"stockId":1000000000000626,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.7},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.65},{"stockId":1000000000000626,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.59},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.55},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.5},{"stockId":1000000000000626,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.48},{"stockId":1000000000000626,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.5},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"stockId":1000000000000626,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000000626,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000000626,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000000626,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000000626,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000000626,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.51},{"stockId":1000000000000626,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.5},{"stockId":1000000000000626,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.48},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.47},{"stockId":1000000000000626,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"stockId":1000000000000626,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":1.47},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.23},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.14},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.14},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.13},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.13},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.3},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.35},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.39},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.39},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.43},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.46},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.4},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.66},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.64},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.75},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.82},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.84},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.82},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.79},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.86},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.88},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.79},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.79},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.68},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.72},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.58},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.59},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.59},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.51},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.61},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.66},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.72},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.66},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.26},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.23},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.06},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"stockId":1000000000000626,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000000626,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000000626,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000000626,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000000626,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000000626,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000000626,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000000626,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000000626,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000000626,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000000626,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000000626,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000000626,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000000626,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000000626,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000000626,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000000626,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000000626,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000000626,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.24},{"stockId":1000000000000626,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.28},{"stockId":1000000000000626,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.28},{"stockId":1000000000000626,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.26},{"stockId":1000000000000626,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000000626,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.32},{"stockId":1000000000000626,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.3},{"stockId":1000000000000626,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.31},{"stockId":1000000000000626,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.23},{"stockId":1000000000000626,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000000626,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000000626,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.23},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.18},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.27},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.34},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.38},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.74},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.74},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.72},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.72},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.69},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.71},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.71},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.66},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.71},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.72},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.74},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.72},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.79},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.79},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.81},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.75},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.71},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.7},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.71},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.72},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.71},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.71},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.71},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.74},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.75},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.75},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.75},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.75},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.79},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.79},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.78},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.82},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.77},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.8},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.82},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.82},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.82},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.78},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.82},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.8},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.82},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.83},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.87},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.87},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.88},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.9},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.91},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.92},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.91},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.91},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.91},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.91},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.93},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.93},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.91},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.93},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.96},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.95},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.96},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.93},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.93},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.95},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.94},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.96},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.96},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.94},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.95},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":1.99},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.07},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.07},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.09},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.09},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.08},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.07},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000626,"lxr_fc_rights":2.06}]}