window.pageData = {"stock":{"name":"大众金融控股","stockCode":"00626","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"other_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000626,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.054,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.1426,"q2v":1.0893,"cvpos":0.0843}},"lxr_fc_rights":1.39},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.023,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.1426,"q2v":1.0893,"cvpos":0.0337}},"lxr_fc_rights":1.35},{"stockId":1000000000000626,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.023,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.1426,"q2v":1.0893,"cvpos":0.0338}},"lxr_fc_rights":1.35},{"stockId":1000000000000626,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.031,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.1426,"q2v":1.0903,"cvpos":0.0437}},"lxr_fc_rights":1.36},{"stockId":1000000000000626,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.031,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.5097,"q5v":1.1426,"q2v":1.0903,"cvpos":0.0437}},"lxr_fc_rights":1.36},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.016,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":1.1426,"q2v":1.0903,"cvpos":0.0281}},"lxr_fc_rights":1.34},{"stockId":1000000000000626,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.059,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":1.1426,"q2v":1.0903,"cvpos":0.09}},"lxr_fc_rights":1.39},{"stockId":1000000000000626,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.074,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":1.1426,"q2v":1.0903,"cvpos":0.138}},"lxr_fc_rights":1.37},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.059,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":1.1426,"q2v":1.0903,"cvpos":0.0903}},"lxr_fc_rights":1.35},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.059,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.5123,"q5v":1.1426,"q2v":1.0903,"cvpos":0.0903}},"lxr_fc_rights":1.35},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.036,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1426,"q2v":1.0903,"cvpos":0.0507}},"lxr_fc_rights":1.32},{"stockId":1000000000000626,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.036,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1426,"q2v":1.0903,"cvpos":0.0507}},"lxr_fc_rights":1.32},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.066,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.143,"q2v":1.0903,"cvpos":0.0945}},"lxr_fc_rights":1.36},{"stockId":1000000000000626,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.044,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1434,"q2v":1.0903,"cvpos":0.0579}},"lxr_fc_rights":1.33},{"stockId":1000000000000626,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.051,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1435,"q2v":1.0903,"cvpos":0.0664}},"lxr_fc_rights":1.34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.036,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.5182,"q5v":1.1435,"q2v":1.0914,"cvpos":0.0507}},"lxr_fc_rights":1.32},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.013,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.5215,"q5v":1.1435,"q2v":1.0914,"cvpos":0.0183}},"lxr_fc_rights":1.29},{"stockId":1000000000000626,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.051,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.5215,"q5v":1.1435,"q2v":1.0914,"cvpos":0.0635}},"lxr_fc_rights":1.34},{"stockId":1000000000000626,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.066,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.5215,"q5v":1.1435,"q2v":1.0914,"cvpos":0.0874}},"lxr_fc_rights":1.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.051,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.5215,"q5v":1.1435,"q2v":1.0914,"cvpos":0.0634}},"lxr_fc_rights":1.34},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.013,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.5266,"q5v":1.1435,"q2v":1.0914,"cvpos":0.0183}},"lxr_fc_rights":1.29},{"stockId":1000000000000626,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.044,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.5266,"q5v":1.1435,"q2v":1.0914,"cvpos":0.0536}},"lxr_fc_rights":1.33},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.028,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.5266,"q5v":1.1435,"q2v":1.0914,"cvpos":0.0353}},"lxr_fc_rights":1.31},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.036,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.5266,"q5v":1.1453,"q2v":1.092,"cvpos":0.0466}},"lxr_fc_rights":1.32},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.005,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":1.1453,"q2v":1.092,"cvpos":0.0169}},"lxr_fc_rights":1.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.044,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":1.1453,"q2v":1.092,"cvpos":0.0494}},"lxr_fc_rights":1.33},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.028,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":1.1453,"q2v":1.092,"cvpos":0.0339}},"lxr_fc_rights":1.31},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.051,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":1.1473,"q2v":1.0969,"cvpos":0.0537}},"lxr_fc_rights":1.34},{"stockId":1000000000000626,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.044,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":1.1493,"q2v":1.0969,"cvpos":0.048}},"lxr_fc_rights":1.33},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.021,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":1.1493,"q2v":1.0969,"cvpos":0.0254}},"lxr_fc_rights":1.3},{"stockId":1000000000000626,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.028,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.5307,"q5v":1.1493,"q2v":1.0969,"cvpos":0.0325}},"lxr_fc_rights":1.31},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.066,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.535,"q5v":1.1497,"q2v":1.0969,"cvpos":0.0707}},"lxr_fc_rights":1.36},{"stockId":1000000000000626,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.051,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.535,"q5v":1.1502,"q2v":1.0969,"cvpos":0.0495}},"lxr_fc_rights":1.34},{"stockId":1000000000000626,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.074,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.535,"q5v":1.1502,"q2v":1.0991,"cvpos":0.103}},"lxr_fc_rights":1.37},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.066,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1502,"q2v":1.0991,"cvpos":0.0691}},"lxr_fc_rights":1.36},{"stockId":1000000000000626,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.089,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.5399,"q5v":1.1502,"q2v":1.0991,"cvpos":0.1511}},"lxr_fc_rights":1.39},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.089,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.5435,"q5v":1.1513,"q2v":1.0991,"cvpos":0.1513}},"lxr_fc_rights":1.39},{"stockId":1000000000000626,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.097,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.5435,"q5v":1.1523,"q2v":1.0991,"cvpos":0.1853}},"lxr_fc_rights":1.4},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.097,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.5435,"q5v":1.1523,"q2v":1.0991,"cvpos":0.185}},"lxr_fc_rights":1.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.097,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.5435,"q5v":1.1523,"q2v":1.0991,"cvpos":0.185}},"lxr_fc_rights":1.4},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.104,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5435,"q5v":1.1523,"q2v":1.0991,"cvpos":0.2221}},"lxr_fc_rights":1.41},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.097,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.5435,"q5v":1.1523,"q2v":1.0991,"cvpos":0.1856}},"lxr_fc_rights":1.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.089,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.5435,"q5v":1.1523,"q2v":1.0991,"cvpos":0.1511}},"lxr_fc_rights":1.39},{"stockId":1000000000000626,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.097,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.5492,"q5v":1.1523,"q2v":1.0991,"cvpos":0.1836}},"lxr_fc_rights":1.4},{"stockId":1000000000000626,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.104,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5492,"q5v":1.1523,"q2v":1.0991,"cvpos":0.2178}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.112,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.5492,"q5v":1.1523,"q2v":1.0991,"cvpos":0.262}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.104,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5519,"q5v":1.1542,"q2v":1.0991,"cvpos":0.2181}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.12,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5519,"q5v":1.1542,"q2v":1.0991,"cvpos":0.3065}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.112,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.5519,"q5v":1.1542,"q2v":1.0991,"cvpos":0.2599}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.12,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5519,"q5v":1.1542,"q2v":1.0991,"cvpos":0.3055}},"lxr_fc_rights":1.43},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.12,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5519,"q5v":1.1542,"q2v":1.0991,"cvpos":0.3059}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.135,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5519,"q5v":1.1575,"q2v":1.0991,"cvpos":0.3994}},"lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.135,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5519,"q5v":1.1578,"q2v":1.0991,"cvpos":0.3983}},"lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.12,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5519,"q5v":1.1578,"q2v":1.0991,"cvpos":0.3051}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.112,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.5519,"q5v":1.1598,"q2v":1.0991,"cvpos":0.2603}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.127,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.5519,"q5v":1.1619,"q2v":1.0991,"cvpos":0.3399}},"lxr_fc_rights":1.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.127,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.5519,"q5v":1.1619,"q2v":1.0991,"cvpos":0.3399}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.12,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5584,"q5v":1.163,"q2v":1.0991,"cvpos":0.3037}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.127,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.5584,"q5v":1.163,"q2v":1.0991,"cvpos":0.338}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.112,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.5584,"q5v":1.163,"q2v":1.0991,"cvpos":0.2606}},"lxr_fc_rights":1.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.104,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.163,"q2v":1.0991,"cvpos":0.2181}},"lxr_fc_rights":1.41},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.104,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.163,"q2v":1.0991,"cvpos":0.2175}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.12,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.1654,"q2v":1.0991,"cvpos":0.2994}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.12,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.1656,"q2v":1.0991,"cvpos":0.2999}},"lxr_fc_rights":1.43},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.104,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.1658,"q2v":1.0991,"cvpos":0.2181}},"lxr_fc_rights":1.41},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.112,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.17,"q2v":1.0991,"cvpos":0.2564}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.127,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.1711,"q2v":1.0991,"cvpos":0.3277}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.135,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.1719,"q2v":1.0991,"cvpos":0.3785}},"lxr_fc_rights":1.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.127,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.1719,"q2v":1.0991,"cvpos":0.3281}},"lxr_fc_rights":1.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.127,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.5603,"q5v":1.1719,"q2v":1.0991,"cvpos":0.3286}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.1719,"q2v":1.0991,"cvpos":0.4051}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.15,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.1724,"q2v":1.0991,"cvpos":0.4435}},"lxr_fc_rights":1.47},{"stockId":1000000000000626,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.135,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.1724,"q2v":1.0991,"cvpos":0.3762}},"lxr_fc_rights":1.45},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.1724,"q2v":1.0991,"cvpos":0.4037}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.135,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.1756,"q2v":1.0991,"cvpos":0.3762}},"lxr_fc_rights":1.45},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.135,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.1789,"q2v":1.0991,"cvpos":0.3768}},"lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.097,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.5688,"q5v":1.1789,"q2v":1.0991,"cvpos":0.1844}},"lxr_fc_rights":1.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.5768,"q5v":1.1789,"q2v":1.0991,"cvpos":0.4}},"lxr_fc_rights":1.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.188,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.5772,"q5v":1.1805,"q2v":1.0991,"cvpos":0.5163}},"lxr_fc_rights":1.52},{"stockId":1000000000000626,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.158,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5772,"q5v":1.1805,"q2v":1.0991,"cvpos":0.4639}},"lxr_fc_rights":1.48},{"stockId":1000000000000626,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.158,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.5772,"q5v":1.1807,"q2v":1.0991,"cvpos":0.4646}},"lxr_fc_rights":1.48},{"stockId":1000000000000626,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.165,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.5772,"q5v":1.1807,"q2v":1.0991,"cvpos":0.4766}},"lxr_fc_rights":1.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.15,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.5772,"q5v":1.1808,"q2v":1.0991,"cvpos":0.4369}},"lxr_fc_rights":1.47},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5772,"q5v":1.1808,"q2v":1.0991,"cvpos":0.5714}},"lxr_fc_rights":1.56},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5856,"q5v":1.1808,"q2v":1.0991,"cvpos":0.5714}},"lxr_fc_rights":1.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.5856,"q5v":1.1808,"q2v":1.0991,"cvpos":0.5722}},"lxr_fc_rights":1.56},{"stockId":1000000000000626,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.211,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.5856,"q5v":1.1808,"q2v":1.0991,"cvpos":0.5489}},"lxr_fc_rights":1.55},{"stockId":1000000000000626,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.226,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.5856,"q5v":1.1808,"q2v":1.0991,"cvpos":0.5887}},"lxr_fc_rights":1.56},{"stockId":1000000000000626,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.226,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.5953,"q5v":1.1808,"q2v":1.0991,"cvpos":0.587}},"lxr_fc_rights":1.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.257,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5953,"q5v":1.1808,"q2v":1.0991,"cvpos":0.6011}},"lxr_fc_rights":1.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.257,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.5953,"q5v":1.1808,"q2v":1.0991,"cvpos":0.602}},"lxr_fc_rights":1.6},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.272,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.5953,"q5v":1.1808,"q2v":1.0991,"cvpos":0.6142}},"lxr_fc_rights":1.62},{"stockId":1000000000000626,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.28,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.5953,"q5v":1.1808,"q2v":1.0991,"cvpos":0.617}},"lxr_fc_rights":1.63},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.28,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.6025,"q5v":1.1808,"q2v":1.0991,"cvpos":0.6153}},"lxr_fc_rights":1.63},{"stockId":1000000000000626,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.264,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.6025,"q5v":1.1808,"q2v":1.0991,"cvpos":0.6054}},"lxr_fc_rights":1.61},{"stockId":1000000000000626,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.219,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6025,"q5v":1.1808,"q2v":1.0991,"cvpos":0.5708}},"lxr_fc_rights":1.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.264,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.6025,"q5v":1.1808,"q2v":1.0991,"cvpos":0.6057}},"lxr_fc_rights":1.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.295,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.6025,"q5v":1.1808,"q2v":1.0991,"cvpos":0.6199}},"lxr_fc_rights":1.65},{"stockId":1000000000000626,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.325,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.6045,"q5v":1.1808,"q2v":1.0991,"cvpos":0.6223}},"lxr_fc_rights":1.69},{"stockId":1000000000000626,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.295,"sp":1.7,"statistics":{"ps_ttm":{"q8v":1.6045,"q5v":1.1808,"q2v":1.0991,"cvpos":0.6181}},"lxr_fc_rights":1.65},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.257,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.6045,"q5v":1.1808,"q2v":1.0991,"cvpos":0.6006}},"lxr_fc_rights":1.6},{"stockId":1000000000000626,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.211,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.6045,"q5v":1.1808,"q2v":1.0991,"cvpos":0.5489}},"lxr_fc_rights":1.55},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.181,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6109,"q5v":1.1808,"q2v":1.0991,"cvpos":0.4965}},"lxr_fc_rights":1.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6142,"q5v":1.1808,"q2v":1.0991,"cvpos":0.3989}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.127,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6229,"q5v":1.1808,"q2v":1.0991,"cvpos":0.3263}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.127,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6302,"q5v":1.1808,"q2v":1.0991,"cvpos":0.3254}},"lxr_fc_rights":1.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6322,"q5v":1.1808,"q2v":1.0991,"cvpos":0.3944}},"lxr_fc_rights":1.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.127,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6322,"q5v":1.1843,"q2v":1.0991,"cvpos":0.3258}},"lxr_fc_rights":1.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6322,"q5v":1.1878,"q2v":1.0991,"cvpos":0.3941}},"lxr_fc_rights":1.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.12,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6382,"q5v":1.1892,"q2v":1.0991,"cvpos":0.2952}},"lxr_fc_rights":1.43},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.12,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6447,"q5v":1.1897,"q2v":1.0991,"cvpos":0.2944}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.135,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6461,"q5v":1.1897,"q2v":1.0991,"cvpos":0.3662}},"lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6461,"q5v":1.1897,"q2v":1.0991,"cvpos":0.3893}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.15,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6461,"q5v":1.1897,"q2v":1.0991,"cvpos":0.4209}},"lxr_fc_rights":1.47},{"stockId":1000000000000626,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.135,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6461,"q5v":1.1897,"q2v":1.0991,"cvpos":0.3672}},"lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.1977,"q2v":1.0991,"cvpos":0.3873}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.15,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.1977,"q2v":1.0991,"cvpos":0.4169}},"lxr_fc_rights":1.47},{"stockId":1000000000000626,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.1981,"q2v":1.0991,"cvpos":0.3879}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.12,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6541,"q5v":1.1986,"q2v":1.0991,"cvpos":0.2952}},"lxr_fc_rights":1.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.12,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6598,"q5v":1.1986,"q2v":1.0991,"cvpos":0.2952}},"lxr_fc_rights":1.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6598,"q5v":1.1986,"q2v":1.0991,"cvpos":0.3856}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.135,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6621,"q5v":1.1987,"q2v":1.0991,"cvpos":0.3649}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.15,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6621,"q5v":1.1988,"q2v":1.0991,"cvpos":0.4122}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.135,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6621,"q5v":1.1988,"q2v":1.0991,"cvpos":0.366}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.135,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6621,"q5v":1.2021,"q2v":1.0991,"cvpos":0.366}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6784,"q5v":1.2061,"q2v":1.0991,"cvpos":0.3819}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.248,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6861,"q5v":1.2066,"q2v":1.0991,"cvpos":0.5573}},"lxr_fc_rights":1.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.265,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6861,"q5v":1.2061,"q2v":1.0991,"cvpos":0.5666}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.248,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6861,"q5v":1.2061,"q2v":1.0991,"cvpos":0.5589}},"lxr_fc_rights":1.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.265,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.2061,"q2v":1.0991,"cvpos":0.566}},"lxr_fc_rights":1.44},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.265,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.2066,"q2v":1.0991,"cvpos":0.5644}},"lxr_fc_rights":1.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.257,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.2066,"q2v":1.0991,"cvpos":0.5601}},"lxr_fc_rights":1.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.215,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.2061,"q2v":1.0991,"cvpos":0.517}},"lxr_fc_rights":1.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.207,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.2061,"q2v":1.0991,"cvpos":0.5021}},"lxr_fc_rights":1.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.191,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6869,"q5v":1.2061,"q2v":1.0991,"cvpos":0.4865}},"lxr_fc_rights":1.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.166,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6875,"q5v":1.2074,"q2v":1.0991,"cvpos":0.4413}},"lxr_fc_rights":1.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6875,"q5v":1.2074,"q2v":1.0991,"cvpos":0.296}},"lxr_fc_rights":1.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6875,"q5v":1.2074,"q2v":1.0991,"cvpos":0.2227}},"lxr_fc_rights":1.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6875,"q5v":1.2074,"q2v":1.0991,"cvpos":0.295}},"lxr_fc_rights":1.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6953,"q5v":1.2074,"q2v":1.0991,"cvpos":0.2946}},"lxr_fc_rights":1.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.133,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6953,"q5v":1.2074,"q2v":1.0991,"cvpos":0.3277}},"lxr_fc_rights":1.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.133,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6953,"q5v":1.2074,"q2v":1.0991,"cvpos":0.3277}},"lxr_fc_rights":1.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.133,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7059,"q5v":1.2109,"q2v":1.0991,"cvpos":0.3267}},"lxr_fc_rights":1.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7059,"q5v":1.2144,"q2v":1.0991,"cvpos":0.2942}},"lxr_fc_rights":1.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7059,"q5v":1.2145,"q2v":1.0991,"cvpos":0.2946}},"lxr_fc_rights":1.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.133,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7059,"q5v":1.215,"q2v":1.0991,"cvpos":0.3248}},"lxr_fc_rights":1.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.133,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7059,"q5v":1.2159,"q2v":1.0991,"cvpos":0.3248}},"lxr_fc_rights":1.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7059,"q5v":1.2163,"q2v":1.0991,"cvpos":0.2942}},"lxr_fc_rights":1.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2163,"q2v":1.0991,"cvpos":0.2942}},"lxr_fc_rights":1.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2163,"q2v":1.0991,"cvpos":0.2535}},"lxr_fc_rights":1.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2163,"q2v":1.0991,"cvpos":0.2539}},"lxr_fc_rights":1.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2163,"q2v":1.0991,"cvpos":0.2539}},"lxr_fc_rights":1.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.133,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2163,"q2v":1.0991,"cvpos":0.3168}},"lxr_fc_rights":1.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2163,"q2v":1.0991,"cvpos":0.29}},"lxr_fc_rights":1.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2163,"q2v":1.0991,"cvpos":0.2904}},"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.141,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2163,"q2v":1.0991,"cvpos":0.3504}},"lxr_fc_rights":1.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.149,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2168,"q2v":1.0991,"cvpos":0.3745}},"lxr_fc_rights":1.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.1,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2242,"q2v":1.0991,"cvpos":0.2037}},"lxr_fc_rights":1.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.1,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2252,"q2v":1.0991,"cvpos":0.2037}},"lxr_fc_rights":1.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.1,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2252,"q2v":1.0991,"cvpos":0.204}},"lxr_fc_rights":1.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.091,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2252,"q2v":1.0991,"cvpos":0.1688}},"lxr_fc_rights":1.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2252,"q2v":1.0991,"cvpos":0.1291}},"lxr_fc_rights":1.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2252,"q2v":1.0991,"cvpos":0.0693}},"lxr_fc_rights":1.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2252,"q2v":1.0997,"cvpos":0.1273}},"lxr_fc_rights":1.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.075,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2252,"q2v":1.0997,"cvpos":0.1034}},"lxr_fc_rights":1.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.075,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2252,"q2v":1.0997,"cvpos":0.1035}},"lxr_fc_rights":1.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.075,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2252,"q2v":1.0997,"cvpos":0.1035}},"lxr_fc_rights":1.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2258,"q2v":1.0997,"cvpos":0.1231}},"lxr_fc_rights":1.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2303,"q2v":1.1009,"cvpos":0.1231}},"lxr_fc_rights":1.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.091,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2341,"q2v":1.1065,"cvpos":0.1572}},"lxr_fc_rights":1.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2349,"q2v":1.1065,"cvpos":0.1234}},"lxr_fc_rights":1.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2356,"q2v":1.1065,"cvpos":0.1234}},"lxr_fc_rights":1.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2449,"q2v":1.1065,"cvpos":0.1232}},"lxr_fc_rights":1.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2518,"q2v":1.1079,"cvpos":0.1997}},"lxr_fc_rights":1.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2518,"q2v":1.1079,"cvpos":0.0695}},"lxr_fc_rights":1.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.058,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2518,"q2v":1.1079,"cvpos":0.054}},"lxr_fc_rights":1.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2607,"q2v":1.1079,"cvpos":0.0682}},"lxr_fc_rights":1.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2736,"q2v":1.1079,"cvpos":0.068}},"lxr_fc_rights":1.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.075,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2785,"q2v":1.1079,"cvpos":0.0977}},"lxr_fc_rights":1.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.091,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2801,"q2v":1.108,"cvpos":0.1461}},"lxr_fc_rights":1.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.1,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2845,"q2v":1.108,"cvpos":0.1773}},"lxr_fc_rights":1.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.075,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2873,"q2v":1.108,"cvpos":0.0976}},"lxr_fc_rights":1.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.075,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.2892,"q2v":1.108,"cvpos":0.0976}},"lxr_fc_rights":1.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.075,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.291,"q2v":1.108,"cvpos":0.0977}},"lxr_fc_rights":1.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.298,"q2v":1.108,"cvpos":0.1121}},"lxr_fc_rights":1.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.091,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.3051,"q2v":1.108,"cvpos":0.1404}},"lxr_fc_rights":1.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.3463,"q2v":1.108,"cvpos":0.0679}},"lxr_fc_rights":1.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.3521,"q2v":1.108,"cvpos":0.181}},"lxr_fc_rights":1.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.091,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.3579,"q2v":1.108,"cvpos":0.1388}},"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.091,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.3659,"q2v":1.108,"cvpos":0.139}},"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.374,"q2v":1.108,"cvpos":0.0681}},"lxr_fc_rights":1.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.058,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.3832,"q2v":1.108,"cvpos":0.0538}},"lxr_fc_rights":1.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.05,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.3832,"q2v":1.1098,"cvpos":0.0482}},"lxr_fc_rights":1.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.025,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.397,"q2v":1.1098,"cvpos":0.0284}},"lxr_fc_rights":1.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.025,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4155,"q2v":1.1098,"cvpos":0.0284}},"lxr_fc_rights":1.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.025,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4293,"q2v":1.1162,"cvpos":0.0283}},"lxr_fc_rights":1.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.034,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4293,"q2v":1.1162,"cvpos":0.0326}},"lxr_fc_rights":1.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.017,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4385,"q2v":1.1162,"cvpos":0.0241}},"lxr_fc_rights":1.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.034,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4492,"q2v":1.1162,"cvpos":0.0312}},"lxr_fc_rights":1.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.034,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4623,"q2v":1.1169,"cvpos":0.0311}},"lxr_fc_rights":1.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.042,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4715,"q2v":1.1169,"cvpos":0.0339}},"lxr_fc_rights":1.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.075,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4754,"q2v":1.1169,"cvpos":0.0807}},"lxr_fc_rights":1.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4799,"q2v":1.1169,"cvpos":0.0539}},"lxr_fc_rights":1.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4886,"q2v":1.1169,"cvpos":0.0922}},"lxr_fc_rights":1.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4929,"q2v":1.1169,"cvpos":0.0919}},"lxr_fc_rights":1.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4934,"q2v":1.1169,"cvpos":0.0537}},"lxr_fc_rights":1.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.091,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4938,"q2v":1.1169,"cvpos":0.1161}},"lxr_fc_rights":1.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.4976,"q2v":1.1169,"cvpos":0.0908}},"lxr_fc_rights":1.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.1,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.5013,"q2v":1.1169,"cvpos":0.1404}},"lxr_fc_rights":1.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.1,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5013,"q2v":1.1169,"cvpos":0.1402}},"lxr_fc_rights":1.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.075,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5013,"q2v":1.1169,"cvpos":0.078}},"lxr_fc_rights":1.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.075,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5013,"q2v":1.1187,"cvpos":0.0781}},"lxr_fc_rights":1.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5013,"q2v":1.1187,"cvpos":0.0541}},"lxr_fc_rights":1.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5013,"q2v":1.1187,"cvpos":0.0541}},"lxr_fc_rights":1.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5097,"q2v":1.1187,"cvpos":0.054}},"lxr_fc_rights":1.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.058,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5097,"q2v":1.1187,"cvpos":0.0412}},"lxr_fc_rights":1.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5097,"q2v":1.1187,"cvpos":0.0526}},"lxr_fc_rights":1.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.058,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5097,"q2v":1.1187,"cvpos":0.0413}},"lxr_fc_rights":1.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5097,"q2v":1.1187,"cvpos":0.0513}},"lxr_fc_rights":1.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.091,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5097,"q2v":1.1187,"cvpos":0.1024}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.1,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7206,"q5v":1.5097,"q2v":1.1187,"cvpos":0.1266}},"lxr_fc_rights":1.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.1,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":1.5097,"q2v":1.1187,"cvpos":0.1268}},"lxr_fc_rights":1.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":1.5097,"q2v":1.1245,"cvpos":0.1626}},"lxr_fc_rights":1.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.133,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":1.5097,"q2v":1.1245,"cvpos":0.2225}},"lxr_fc_rights":1.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7244,"q5v":1.5123,"q2v":1.1245,"cvpos":0.1977}},"lxr_fc_rights":1.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7281,"q5v":1.5152,"q2v":1.1245,"cvpos":0.1622}},"lxr_fc_rights":1.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.141,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":1.5182,"q2v":1.1245,"cvpos":0.2536}},"lxr_fc_rights":1.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.149,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":1.5182,"q2v":1.1245,"cvpos":0.2767}},"lxr_fc_rights":1.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.141,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":1.5182,"q2v":1.1245,"cvpos":0.2539}},"lxr_fc_rights":1.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":1.5182,"q2v":1.125,"cvpos":0.1337}},"lxr_fc_rights":1.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":1.5182,"q2v":1.1257,"cvpos":0.1337}},"lxr_fc_rights":1.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":1.5182,"q2v":1.1257,"cvpos":0.1937}},"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":1.5182,"q2v":1.1257,"cvpos":0.1341}},"lxr_fc_rights":1.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.133,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.734,"q5v":1.5198,"q2v":1.1257,"cvpos":0.214}},"lxr_fc_rights":1.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.141,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5215,"q2v":1.1257,"cvpos":0.2461}},"lxr_fc_rights":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.149,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5215,"q2v":1.1257,"cvpos":0.266}},"lxr_fc_rights":1.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5215,"q2v":1.1257,"cvpos":0.1581}},"lxr_fc_rights":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5241,"q2v":1.1257,"cvpos":0.1912}},"lxr_fc_rights":1.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.116,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5266,"q2v":1.1275,"cvpos":0.1583}},"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.149,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5307,"q2v":1.1275,"cvpos":0.2617}},"lxr_fc_rights":1.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.124,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5307,"q2v":1.1275,"cvpos":0.1892}},"lxr_fc_rights":1.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.158,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5307,"q2v":1.1275,"cvpos":0.2806}},"lxr_fc_rights":1.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.215,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5307,"q2v":1.1275,"cvpos":0.3652}},"lxr_fc_rights":1.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.158,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5307,"q2v":1.1275,"cvpos":0.281}},"lxr_fc_rights":1.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.133,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5307,"q2v":1.1275,"cvpos":0.2077}},"lxr_fc_rights":1.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7356,"q5v":1.5317,"q2v":1.1275,"cvpos":0.1337}},"lxr_fc_rights":1.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5327,"q2v":1.1275,"cvpos":0.0783}},"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.067,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5327,"q2v":1.1275,"cvpos":0.0514}},"lxr_fc_rights":1.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.058,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5327,"q2v":1.1275,"cvpos":0.0414}},"lxr_fc_rights":1.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.058,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.535,"q2v":1.1275,"cvpos":0.0413}},"lxr_fc_rights":1.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.163,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.535,"q2v":1.1346,"cvpos":0.2745}},"lxr_fc_rights":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.19,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.535,"q2v":1.1275,"cvpos":0.3191}},"lxr_fc_rights":1.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.207,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.535,"q2v":1.1275,"cvpos":0.3381}},"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.19,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5375,"q2v":1.1275,"cvpos":0.3195}},"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.181,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5435,"q2v":1.1346,"cvpos":0.303}},"lxr_fc_rights":1.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.181,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5435,"q2v":1.1346,"cvpos":0.303}},"lxr_fc_rights":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.163,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5435,"q2v":1.1275,"cvpos":0.2749}},"lxr_fc_rights":1.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.163,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5435,"q2v":1.1275,"cvpos":0.2753}},"lxr_fc_rights":1.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.145,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5435,"q2v":1.1275,"cvpos":0.2468}},"lxr_fc_rights":1.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.19,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5435,"q2v":1.1346,"cvpos":0.3115}},"lxr_fc_rights":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.163,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5456,"q2v":1.1346,"cvpos":0.2731}},"lxr_fc_rights":1.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.216,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5478,"q2v":1.1275,"cvpos":0.339}},"lxr_fc_rights":1.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.172,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.742,"q5v":1.5485,"q2v":1.1275,"cvpos":0.281}},"lxr_fc_rights":1.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.154,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7428,"q5v":1.5505,"q2v":1.1346,"cvpos":0.2632}},"lxr_fc_rights":1.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.119,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7431,"q5v":1.5519,"q2v":1.1346,"cvpos":0.1679}},"lxr_fc_rights":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.128,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7431,"q5v":1.5519,"q2v":1.1346,"cvpos":0.188}},"lxr_fc_rights":1.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.119,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7431,"q5v":1.5519,"q2v":1.1346,"cvpos":0.1683}},"lxr_fc_rights":1.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.119,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5519,"q2v":1.1346,"cvpos":0.1683}},"lxr_fc_rights":1.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.11,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5519,"q2v":1.1346,"cvpos":0.1465}},"lxr_fc_rights":1.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.11,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5519,"q2v":1.1346,"cvpos":0.1465}},"lxr_fc_rights":1.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.128,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5519,"q2v":1.1346,"cvpos":0.1823}},"lxr_fc_rights":1.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.128,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5519,"q2v":1.1346,"cvpos":0.1826}},"lxr_fc_rights":1.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.136,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5519,"q2v":1.1346,"cvpos":0.2097}},"lxr_fc_rights":1.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.136,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5519,"q2v":1.1346,"cvpos":0.2091}},"lxr_fc_rights":1.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.145,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5519,"q2v":1.1346,"cvpos":0.2319}},"lxr_fc_rights":1.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.145,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5519,"q2v":1.1346,"cvpos":0.2322}},"lxr_fc_rights":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.154,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5536,"q2v":1.1346,"cvpos":0.2468}},"lxr_fc_rights":1.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.128,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5568,"q2v":1.1346,"cvpos":0.1826}},"lxr_fc_rights":1.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.128,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5594,"q2v":1.1346,"cvpos":0.1821}},"lxr_fc_rights":1.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.128,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5603,"q2v":1.1346,"cvpos":0.1821}},"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.119,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5603,"q2v":1.1346,"cvpos":0.1652}},"lxr_fc_rights":1.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.136,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5603,"q2v":1.1346,"cvpos":0.204}},"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.136,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.75,"q5v":1.5603,"q2v":1.1346,"cvpos":0.2043}},"lxr_fc_rights":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.119,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7506,"q5v":1.5603,"q2v":1.1346,"cvpos":0.1652}},"lxr_fc_rights":1.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.136,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7506,"q5v":1.5603,"q2v":1.1346,"cvpos":0.2023}},"lxr_fc_rights":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.119,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7506,"q5v":1.5603,"q2v":1.1346,"cvpos":0.1655}},"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.128,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7506,"q5v":1.5603,"q2v":1.1346,"cvpos":0.1786}},"lxr_fc_rights":1.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.752,"q5v":1.5603,"q2v":1.1364,"cvpos":0.0743}},"lxr_fc_rights":1.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.101,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5603,"q2v":1.1364,"cvpos":0.1197}},"lxr_fc_rights":1.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5628,"q2v":1.1364,"cvpos":0.0741}},"lxr_fc_rights":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.092,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5658,"q2v":1.1434,"cvpos":0.0942}},"lxr_fc_rights":1.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5688,"q2v":1.1435,"cvpos":0.0743}},"lxr_fc_rights":1.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.074,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5688,"q2v":1.1435,"cvpos":0.0614}},"lxr_fc_rights":1.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.11,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5688,"q2v":1.1435,"cvpos":0.1382}},"lxr_fc_rights":1.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.119,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5688,"q2v":1.1435,"cvpos":0.1553}},"lxr_fc_rights":1.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.119,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5688,"q2v":1.1435,"cvpos":0.1555}},"lxr_fc_rights":1.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.119,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5688,"q2v":1.1435,"cvpos":0.1557}},"lxr_fc_rights":1.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.136,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5703,"q2v":1.1435,"cvpos":0.1857}},"lxr_fc_rights":1.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.119,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5768,"q2v":1.1435,"cvpos":0.1553}},"lxr_fc_rights":1.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.128,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5768,"q2v":1.1435,"cvpos":0.1626}},"lxr_fc_rights":1.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.136,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5768,"q2v":1.1453,"cvpos":0.1829}},"lxr_fc_rights":1.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.145,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.577,"q2v":1.1523,"cvpos":0.1989}},"lxr_fc_rights":1.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.136,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5772,"q2v":1.1523,"cvpos":0.1823}},"lxr_fc_rights":1.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.154,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5772,"q2v":1.1523,"cvpos":0.2097}},"lxr_fc_rights":1.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.154,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5772,"q2v":1.1523,"cvpos":0.21}},"lxr_fc_rights":1.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.163,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5772,"q2v":1.1523,"cvpos":0.2143}},"lxr_fc_rights":1.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.092,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5778,"q2v":1.1523,"cvpos":0.0912}},"lxr_fc_rights":1.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.083,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5853,"q2v":1.1523,"cvpos":0.0726}},"lxr_fc_rights":1.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.092,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5853,"q2v":1.1523,"cvpos":0.0899}},"lxr_fc_rights":1.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.065,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5853,"q2v":1.1523,"cvpos":0.0471}},"lxr_fc_rights":1.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.057,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5856,"q2v":1.1523,"cvpos":0.037}},"lxr_fc_rights":1.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.057,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5858,"q2v":1.1523,"cvpos":0.0371}},"lxr_fc_rights":1.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.074,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5861,"q2v":1.1523,"cvpos":0.0571}},"lxr_fc_rights":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.057,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5901,"q2v":1.1542,"cvpos":0.0372}},"lxr_fc_rights":1.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.048,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.758,"q5v":1.5953,"q2v":1.1619,"cvpos":0.0342}},"lxr_fc_rights":1.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.039,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7581,"q5v":1.5953,"q2v":1.1619,"cvpos":0.0314}},"lxr_fc_rights":1.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.021,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.7581,"q5v":1.5953,"q2v":1.163,"cvpos":0.0243}},"lxr_fc_rights":1.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.048,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7581,"q5v":1.5967,"q2v":1.17,"cvpos":0.0315}},"lxr_fc_rights":1.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.039,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7581,"q5v":1.6004,"q2v":1.1711,"cvpos":0.03}},"lxr_fc_rights":1.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.154,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7609,"q5v":1.6025,"q2v":1.1711,"cvpos":0.1912}},"lxr_fc_rights":1.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.172,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7609,"q5v":1.6025,"q2v":1.1719,"cvpos":0.2}},"lxr_fc_rights":1.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.181,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7609,"q5v":1.6025,"q2v":1.1719,"cvpos":0.2146}},"lxr_fc_rights":1.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.163,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7609,"q5v":1.6025,"q2v":1.1719,"cvpos":0.1946}},"lxr_fc_rights":1.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.172,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7657,"q5v":1.6045,"q2v":1.1719,"cvpos":0.1983}},"lxr_fc_rights":1.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.172,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7657,"q5v":1.6045,"q2v":1.1724,"cvpos":0.1986}},"lxr_fc_rights":1.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.181,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7657,"q5v":1.6045,"q2v":1.1724,"cvpos":0.2103}},"lxr_fc_rights":1.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.181,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7657,"q5v":1.6045,"q2v":1.1724,"cvpos":0.2106}},"lxr_fc_rights":1.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.181,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7657,"q5v":1.6079,"q2v":1.1724,"cvpos":0.2106}},"lxr_fc_rights":1.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.19,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.6079,"q2v":1.1724,"cvpos":0.2171}},"lxr_fc_rights":1.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.216,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.6109,"q2v":1.1724,"cvpos":0.2443}},"lxr_fc_rights":1.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.216,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.6123,"q2v":1.1724,"cvpos":0.2446}},"lxr_fc_rights":1.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.181,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.6137,"q2v":1.1724,"cvpos":0.2106}},"lxr_fc_rights":1.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.181,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.766,"q5v":1.6142,"q2v":1.1724,"cvpos":0.2106}},"lxr_fc_rights":1.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.207,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.6154,"q2v":1.1724,"cvpos":0.2286}},"lxr_fc_rights":1.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.216,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.6154,"q2v":1.1724,"cvpos":0.24}},"lxr_fc_rights":1.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.216,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.6154,"q2v":1.1724,"cvpos":0.2403}},"lxr_fc_rights":1.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.216,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.6154,"q2v":1.1724,"cvpos":0.2407}},"lxr_fc_rights":1.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.207,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.6154,"q2v":1.1724,"cvpos":0.2292}},"lxr_fc_rights":1.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.216,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.6229,"q2v":1.1724,"cvpos":0.2386}},"lxr_fc_rights":1.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.225,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.6229,"q2v":1.1724,"cvpos":0.2457}},"lxr_fc_rights":1.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.261,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.6229,"q2v":1.1724,"cvpos":0.269}},"lxr_fc_rights":1.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.225,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.6229,"q2v":1.1724,"cvpos":0.2464}},"lxr_fc_rights":1.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.207,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.6229,"q2v":1.1724,"cvpos":0.2292}},"lxr_fc_rights":1.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.207,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7681,"q5v":1.6229,"q2v":1.1724,"cvpos":0.2286}},"lxr_fc_rights":1.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.207,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.6302,"q2v":1.1724,"cvpos":0.2286}},"lxr_fc_rights":1.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.225,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.6303,"q2v":1.1724,"cvpos":0.2418}},"lxr_fc_rights":1.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7705,"q5v":1.6304,"q2v":1.1724,"cvpos":0.2421}},"ps_ttm":1.225,"sp":1.38,"lxr_fc_rights":1.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.225,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.6322,"q2v":1.1724,"cvpos":0.2421}},"lxr_fc_rights":1.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.216,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.6379,"q2v":1.1724,"cvpos":0.2343}},"lxr_fc_rights":1.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.216,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.6379,"q2v":1.1724,"cvpos":0.2343}},"lxr_fc_rights":1.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.207,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.6379,"q2v":1.1724,"cvpos":0.2289}},"lxr_fc_rights":1.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.207,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.6379,"q2v":1.1724,"cvpos":0.2292}},"lxr_fc_rights":1.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.252,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.774,"q5v":1.6379,"q2v":1.1724,"cvpos":0.2507}},"lxr_fc_rights":1.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.252,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7754,"q5v":1.6382,"q2v":1.1724,"cvpos":0.25}},"lxr_fc_rights":1.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.199,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7754,"q5v":1.6382,"q2v":1.1724,"cvpos":0.2171}},"lxr_fc_rights":1.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.225,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7754,"q5v":1.6414,"q2v":1.1724,"cvpos":0.2346}},"lxr_fc_rights":1.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.225,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7754,"q5v":1.6447,"q2v":1.1724,"cvpos":0.235}},"lxr_fc_rights":1.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.225,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7754,"q5v":1.6447,"q2v":1.1724,"cvpos":0.235}},"lxr_fc_rights":1.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.199,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7807,"q5v":1.6454,"q2v":1.1724,"cvpos":0.2171}},"lxr_fc_rights":1.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.199,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7807,"q5v":1.6454,"q2v":1.1724,"cvpos":0.2171}},"lxr_fc_rights":1.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.225,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7807,"q5v":1.6458,"q2v":1.1724,"cvpos":0.2318}},"lxr_fc_rights":1.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.234,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7807,"q5v":1.6461,"q2v":1.1724,"cvpos":0.235}},"lxr_fc_rights":1.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.216,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7807,"q5v":1.6461,"q2v":1.1724,"cvpos":0.2278}},"lxr_fc_rights":1.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.261,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.782,"q5v":1.6522,"q2v":1.1724,"cvpos":0.2378}},"lxr_fc_rights":1.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.278,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.782,"q5v":1.653,"q2v":1.1724,"cvpos":0.2393}},"lxr_fc_rights":1.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.287,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.7826,"q5v":1.653,"q2v":1.1724,"cvpos":0.24}},"lxr_fc_rights":1.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.287,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.7826,"q5v":1.653,"q2v":1.1724,"cvpos":0.24}},"lxr_fc_rights":1.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.287,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.7826,"q5v":1.653,"q2v":1.1724,"cvpos":0.2403}},"lxr_fc_rights":1.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.305,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.7826,"q5v":1.653,"q2v":1.1724,"cvpos":0.2421}},"lxr_fc_rights":1.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.305,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.7826,"q5v":1.653,"q2v":1.1724,"cvpos":0.2421}},"lxr_fc_rights":1.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.225,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7826,"q5v":1.653,"q2v":1.1724,"cvpos":0.23}},"lxr_fc_rights":1.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.236,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7826,"q5v":1.6531,"q2v":1.1724,"cvpos":0.2314}},"lxr_fc_rights":1.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.236,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.7826,"q5v":1.6531,"q2v":1.1724,"cvpos":0.2318}},"lxr_fc_rights":1.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.245,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7826,"q5v":1.6531,"q2v":1.1724,"cvpos":0.2321}},"lxr_fc_rights":1.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.282,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7882,"q5v":1.6541,"q2v":1.1724,"cvpos":0.2335}},"lxr_fc_rights":1.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.291,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.7882,"q5v":1.6598,"q2v":1.1724,"cvpos":0.2329}},"lxr_fc_rights":1.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.374,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.7882,"q5v":1.6598,"q2v":1.1724,"cvpos":0.2371}},"lxr_fc_rights":1.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.374,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.7882,"q5v":1.6601,"q2v":1.1724,"cvpos":0.2375}},"lxr_fc_rights":1.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.383,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.7882,"q5v":1.6605,"q2v":1.1724,"cvpos":0.2378}},"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.429,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.7889,"q5v":1.6605,"q2v":1.1724,"cvpos":0.2421}},"lxr_fc_rights":1.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.448,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6621,"q2v":1.1724,"cvpos":0.2429}},"lxr_fc_rights":1.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.411,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.79,"q5v":1.6621,"q2v":1.1724,"cvpos":0.2386}},"lxr_fc_rights":1.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.346,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.79,"q5v":1.6621,"q2v":1.1724,"cvpos":0.2332}},"lxr_fc_rights":1.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.346,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6644,"q2v":1.1724,"cvpos":0.2332}},"lxr_fc_rights":1.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.383,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6685,"q2v":1.1724,"cvpos":0.234}},"lxr_fc_rights":1.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.577,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.669,"q2v":1.1724,"cvpos":0.3757}},"lxr_fc_rights":1.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.604,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.669,"q2v":1.1724,"cvpos":0.41}},"lxr_fc_rights":1.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.577,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6688,"q2v":1.1724,"cvpos":0.3746}},"lxr_fc_rights":1.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.623,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6688,"q2v":1.1724,"cvpos":0.4316}},"lxr_fc_rights":1.64},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.687,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6689,"q2v":1.1724,"cvpos":0.525}},"lxr_fc_rights":1.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.687,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6688,"q2v":1.1724,"cvpos":0.5257}},"lxr_fc_rights":1.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.687,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6688,"q2v":1.1724,"cvpos":0.5271}},"lxr_fc_rights":1.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.715,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.668,"q2v":1.1724,"cvpos":0.5641}},"lxr_fc_rights":1.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.752,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.668,"q2v":1.1724,"cvpos":0.6895}},"lxr_fc_rights":1.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.77,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6673,"q2v":1.1724,"cvpos":0.7461}},"lxr_fc_rights":1.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.706,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6667,"q2v":1.1724,"cvpos":0.5486}},"lxr_fc_rights":1.72},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.706,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6644,"q2v":1.1724,"cvpos":0.5494}},"lxr_fc_rights":1.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.752,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6673,"q2v":1.1724,"cvpos":0.6919}},"lxr_fc_rights":1.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.706,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6673,"q2v":1.1724,"cvpos":0.5535}},"lxr_fc_rights":1.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.706,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6667,"q2v":1.1724,"cvpos":0.5543}},"lxr_fc_rights":1.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.724,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6644,"q2v":1.1724,"cvpos":0.5894}},"lxr_fc_rights":1.74},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.743,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6644,"q2v":1.1724,"cvpos":0.6524}},"lxr_fc_rights":1.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.789,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6673,"q2v":1.1724,"cvpos":0.7932}},"lxr_fc_rights":1.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.807,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6673,"q2v":1.1724,"cvpos":0.8559}},"lxr_fc_rights":1.82},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.835,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.79,"q5v":1.6667,"q2v":1.1724,"cvpos":0.9214}},"lxr_fc_rights":1.85},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.909,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6644,"q2v":1.1724,"cvpos":0.9957}},"lxr_fc_rights":1.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.697,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6644,"q2v":1.1724,"cvpos":0.5551}},"lxr_fc_rights":1.71},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.724,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6673,"q2v":1.1724,"cvpos":0.5991}},"lxr_fc_rights":1.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.724,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6673,"q2v":1.1724,"cvpos":0.6006}},"lxr_fc_rights":1.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.706,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6667,"q2v":1.1724,"cvpos":0.5643}},"lxr_fc_rights":1.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.706,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6644,"q2v":1.1724,"cvpos":0.5651}},"lxr_fc_rights":1.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.715,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6644,"q2v":1.1724,"cvpos":0.578}},"lxr_fc_rights":1.73},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.724,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6673,"q2v":1.1724,"cvpos":0.602}},"lxr_fc_rights":1.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.595,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6667,"q2v":1.1724,"cvpos":0.3957}},"lxr_fc_rights":1.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.623,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6673,"q2v":1.1724,"cvpos":0.432}},"lxr_fc_rights":1.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.614,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.668,"q2v":1.1724,"cvpos":0.4169}},"lxr_fc_rights":1.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.586,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6688,"q2v":1.1724,"cvpos":0.394}},"lxr_fc_rights":1.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.66,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6688,"q2v":1.1724,"cvpos":0.4786}},"lxr_fc_rights":1.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.669,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6688,"q2v":1.1724,"cvpos":0.5014}},"lxr_fc_rights":1.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.522,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6688,"q2v":1.1724,"cvpos":0.2847}},"lxr_fc_rights":1.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.512,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6688,"q2v":1.1724,"cvpos":0.2722}},"lxr_fc_rights":1.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.522,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6755,"q2v":1.1724,"cvpos":0.2837}},"lxr_fc_rights":1.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.531,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6755,"q2v":1.1724,"cvpos":0.2886}},"lxr_fc_rights":1.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.531,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6757,"q2v":1.1724,"cvpos":0.2886}},"lxr_fc_rights":1.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.531,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6757,"q2v":1.1724,"cvpos":0.289}},"lxr_fc_rights":1.54},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.522,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6757,"q2v":1.1724,"cvpos":0.2837}},"lxr_fc_rights":1.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.531,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6757,"q2v":1.1724,"cvpos":0.288}},"lxr_fc_rights":1.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.531,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6757,"q2v":1.1724,"cvpos":0.2871}},"lxr_fc_rights":1.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.531,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6757,"q2v":1.1724,"cvpos":0.2871}},"lxr_fc_rights":1.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.54,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6757,"q2v":1.1724,"cvpos":0.299}},"lxr_fc_rights":1.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.549,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6757,"q2v":1.1724,"cvpos":0.3109}},"lxr_fc_rights":1.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.558,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6757,"q2v":1.1724,"cvpos":0.3309}},"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.604,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6757,"q2v":1.1724,"cvpos":0.3871}},"lxr_fc_rights":1.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.558,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6757,"q2v":1.1724,"cvpos":0.33}},"lxr_fc_rights":1.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.429,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6771,"q2v":1.1724,"cvpos":0.2361}},"lxr_fc_rights":1.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.457,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6784,"q2v":1.1724,"cvpos":0.2378}},"lxr_fc_rights":1.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.42,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6812,"q2v":1.1724,"cvpos":0.235}},"lxr_fc_rights":1.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.512,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.2675}},"lxr_fc_rights":1.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.522,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.2779}},"lxr_fc_rights":1.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.549,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.3042}},"lxr_fc_rights":1.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.595,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.3673}},"lxr_fc_rights":1.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.623,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.3977}},"lxr_fc_rights":1.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.632,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.4006}},"lxr_fc_rights":1.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.577,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.3481}},"lxr_fc_rights":1.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.66,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.4476}},"lxr_fc_rights":1.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.715,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.578}},"lxr_fc_rights":1.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.595,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.3648}},"lxr_fc_rights":1.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.475,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.2378}},"lxr_fc_rights":1.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.494,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.2439}},"lxr_fc_rights":1.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.531,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.2783}},"lxr_fc_rights":1.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.604,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.3696}},"lxr_fc_rights":1.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.171,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.1963}},"lxr_fc_rights":1.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.2296}},"lxr_fc_rights":1.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.226,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.2292}},"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.217,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.2257}},"lxr_fc_rights":1.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.2157}},"lxr_fc_rights":1.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.199,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.2157}},"lxr_fc_rights":1.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.162,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1724,"cvpos":0.1917}},"lxr_fc_rights":1.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.199,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1789,"cvpos":0.2146}},"lxr_fc_rights":1.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.18,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6826,"q2v":1.1789,"cvpos":0.2037}},"lxr_fc_rights":1.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.19,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6828,"q2v":1.1789,"cvpos":0.2083}},"lxr_fc_rights":1.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.171,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.683,"q2v":1.1789,"cvpos":0.1943}},"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.162,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.683,"q2v":1.1789,"cvpos":0.1914}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.125,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.1789,"cvpos":0.1368}},"lxr_fc_rights":1.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.1808,"cvpos":0.1624}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.107,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.1878,"cvpos":0.0956}},"lxr_fc_rights":1.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.107,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.1892,"cvpos":0.0957}},"lxr_fc_rights":1.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.107,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.1977,"cvpos":0.0957}},"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.097,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.1977,"cvpos":0.0755}},"lxr_fc_rights":1.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.107,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.2055,"cvpos":0.094}},"lxr_fc_rights":1.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.07,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.2061,"cvpos":0.0357}},"lxr_fc_rights":1.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.07,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.2061,"cvpos":0.0357}},"lxr_fc_rights":1.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.014,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.2144,"cvpos":0.0171}},"lxr_fc_rights":1.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.005,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.2145,"cvpos":0.0128}},"lxr_fc_rights":1.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":0.987,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.2232,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.005,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.2736,"cvpos":0.0114}},"lxr_fc_rights":1.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":0.987,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.3579,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":0.996,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6869,"q2v":1.4507,"cvpos":0.0014}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":0.987,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6876,"q2v":1.4676,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":0.996,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6876,"q2v":1.4844,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":0.996,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6884,"q2v":1.4929,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":0.996,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.689,"q2v":1.4929,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.005,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.689,"q2v":1.4929,"cvpos":0.0029}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":0.996,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6884,"q2v":1.5013,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.014,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6884,"q2v":1.5013,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.014,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.689,"q2v":1.5013,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.014,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5013,"cvpos":0.0014}},"lxr_fc_rights":1.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":0.996,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5013,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.014,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6884,"q2v":1.5013,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.024,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6884,"q2v":1.5097,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.033,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.689,"q2v":1.5097,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.033,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5097,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.033,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5097,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.07,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5097,"cvpos":0.0057}},"lxr_fc_rights":1.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.064,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5097,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.081,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5097,"cvpos":0.0129}},"lxr_fc_rights":1.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.081,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5097,"cvpos":0.0129}},"lxr_fc_rights":1.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5097,"cvpos":0.0201}},"lxr_fc_rights":1.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5097,"cvpos":0.02}},"lxr_fc_rights":1.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5182,"cvpos":0.02}},"lxr_fc_rights":1.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.073,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5182,"cvpos":0.0043}},"lxr_fc_rights":1.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.081,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5182,"cvpos":0.0115}},"lxr_fc_rights":1.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7899,"q5v":1.6895,"q2v":1.5182,"cvpos":0.0172}},"lxr_fc_rights":1.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.79,"q5v":1.6929,"q2v":1.5182,"cvpos":0.0171}},"lxr_fc_rights":1.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.099,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6953,"q2v":1.5182,"cvpos":0.03}},"lxr_fc_rights":1.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6953,"q2v":1.5182,"cvpos":0.03}},"lxr_fc_rights":1.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.099,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6953,"q2v":1.5182,"cvpos":0.03}},"lxr_fc_rights":1.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.099,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.6964,"q2v":1.5182,"cvpos":0.0299}},"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.6964,"q2v":1.5266,"cvpos":0.0627}},"lxr_fc_rights":1.17},{"ps_ttm":1.117,"sp":1.26,"stockId":1000000000000626,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.6964,"q2v":1.5266,"cvpos":0.0627}},"lxr_fc_rights":1.17},{"ps_ttm":1.108,"sp":1.25,"stockId":1000000000000626,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.6964,"q2v":1.5266,"cvpos":0.0442}},"lxr_fc_rights":1.16},{"ps_ttm":1.099,"sp":1.24,"stockId":1000000000000626,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.6964,"q2v":1.5327,"cvpos":0.03}},"lxr_fc_rights":1.15},{"ps_ttm":1.108,"sp":1.25,"stockId":1000000000000626,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6964,"q2v":1.5327,"cvpos":0.0427}},"lxr_fc_rights":1.16},{"ps_ttm":1.117,"sp":1.26,"stockId":1000000000000626,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.6964,"q2v":1.535,"cvpos":0.0583}},"lxr_fc_rights":1.17},{"ps_ttm":1.108,"sp":1.25,"stockId":1000000000000626,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.6964,"q2v":1.535,"cvpos":0.0427}},"lxr_fc_rights":1.16},{"ps_ttm":1.108,"sp":1.25,"stockId":1000000000000626,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.6972,"q2v":1.535,"cvpos":0.0428}},"lxr_fc_rights":1.16},{"ps_ttm":1.108,"sp":1.25,"stockId":1000000000000626,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7007,"q2v":1.535,"cvpos":0.0428}},"lxr_fc_rights":1.16},{"ps_ttm":1.135,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7929,"q5v":1.7033,"q2v":1.5435,"cvpos":0.074}},"lxr_fc_rights":1.19},{"ps_ttm":1.143,"sp":1.29,"stockId":1000000000000626,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7033,"q2v":1.5435,"cvpos":0.0926}},"lxr_fc_rights":1.2},{"ps_ttm":1.143,"sp":1.29,"stockId":1000000000000626,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7033,"q2v":1.5435,"cvpos":0.0927}},"lxr_fc_rights":1.2},{"ps_ttm":1.135,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7033,"q2v":1.5435,"cvpos":0.0743}},"lxr_fc_rights":1.19},{"ps_ttm":1.143,"sp":1.29,"stockId":1000000000000626,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7055,"q2v":1.5435,"cvpos":0.091}},"lxr_fc_rights":1.2},{"ps_ttm":1.135,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7055,"q2v":1.5435,"cvpos":0.074}},"lxr_fc_rights":1.19},{"ps_ttm":1.135,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7055,"q2v":1.5435,"cvpos":0.0741}},"lxr_fc_rights":1.19},{"ps_ttm":1.135,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7079,"q2v":1.5435,"cvpos":0.0742}},"lxr_fc_rights":1.19},{"ps_ttm":1.135,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7102,"q2v":1.5478,"cvpos":0.0742}},"lxr_fc_rights":1.19},{"ps_ttm":1.135,"sp":1.28,"stockId":1000000000000626,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7102,"q2v":1.5519,"cvpos":0.074}},"lxr_fc_rights":1.19},{"ps_ttm":1.152,"sp":1.3,"stockId":1000000000000626,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7116,"q2v":1.5519,"cvpos":0.0925}},"lxr_fc_rights":1.21},{"ps_ttm":1.152,"sp":1.3,"stockId":1000000000000626,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5519,"cvpos":0.0926}},"lxr_fc_rights":1.21},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5519,"cvpos":0.1141}},"lxr_fc_rights":1.25},{"ps_ttm":1.188,"sp":1.34,"stockId":1000000000000626,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5519,"cvpos":0.114}},"lxr_fc_rights":1.25},{"ps_ttm":1.17,"sp":1.32,"stockId":1000000000000626,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5519,"cvpos":0.1023}},"lxr_fc_rights":1.23},{"ps_ttm":1.179,"sp":1.33,"stockId":1000000000000626,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5519,"cvpos":0.1065}},"lxr_fc_rights":1.24},{"ps_ttm":1.223,"sp":1.38,"stockId":1000000000000626,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5519,"cvpos":0.1223}},"lxr_fc_rights":1.28},{"ps_ttm":1.206,"sp":1.36,"stockId":1000000000000626,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5519,"cvpos":0.1154}},"lxr_fc_rights":1.26},{"ps_ttm":1.214,"sp":1.37,"stockId":1000000000000626,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5519,"cvpos":0.1182}},"lxr_fc_rights":1.27},{"ps_ttm":1.143,"sp":1.29,"stockId":1000000000000626,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5519,"cvpos":0.0839}},"lxr_fc_rights":1.2},{"ps_ttm":1.135,"sp":1.28,"stockId":1000000000000626,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5519,"cvpos":0.074}},"lxr_fc_rights":1.19},{"ps_ttm":1.117,"sp":1.26,"stockId":1000000000000626,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7181,"q2v":1.5519,"cvpos":0.0541}},"lxr_fc_rights":1.17},{"ps_ttm":1.099,"sp":1.24,"stockId":1000000000000626,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5553,"cvpos":0.0299}},"lxr_fc_rights":1.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.135,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5603,"cvpos":0.071}},"lxr_fc_rights":1.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5603,"cvpos":0.017}},"lxr_fc_rights":1.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5603,"cvpos":0.0398}},"lxr_fc_rights":1.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5603,"cvpos":0.0398}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5603,"cvpos":0.0754}},"lxr_fc_rights":1.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5603,"cvpos":0.0397}},"lxr_fc_rights":1.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.081,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5603,"cvpos":0.0113}},"lxr_fc_rights":1.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.073,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5603,"cvpos":0.0043}},"lxr_fc_rights":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.081,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5603,"cvpos":0.0099}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.081,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5603,"cvpos":0.0099}},"lxr_fc_rights":1.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.073,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5628,"cvpos":0.0042}},"lxr_fc_rights":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.064,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.064,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.073,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.073,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0014}},"lxr_fc_rights":1.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.064,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.099,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0071}},"lxr_fc_rights":1.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.099,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0071}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.09,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5703,"cvpos":0.0028}},"lxr_fc_rights":1.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.099,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.099,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0085}},"lxr_fc_rights":1.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.117,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0156}},"lxr_fc_rights":1.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.117,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0156}},"lxr_fc_rights":1.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.135,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0311}},"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0085}},"lxr_fc_rights":1.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0085}},"lxr_fc_rights":1.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.117,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0128}},"lxr_fc_rights":1.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.117,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0127}},"lxr_fc_rights":1.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.126,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0198}},"lxr_fc_rights":1.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.135,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5703,"cvpos":0.0241}},"lxr_fc_rights":1.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.152,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5715,"cvpos":0.034}},"lxr_fc_rights":1.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.126,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5715,"cvpos":0.0199}},"lxr_fc_rights":1.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.152,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0325}},"lxr_fc_rights":1.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0127}},"lxr_fc_rights":1.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.117,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0127}},"lxr_fc_rights":1.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.117,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5703,"cvpos":0.0127}},"lxr_fc_rights":1.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5703,"cvpos":0.0127}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.117,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7188,"q2v":1.5688,"cvpos":0.0127}},"lxr_fc_rights":1.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.135,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7188,"q2v":1.5688,"cvpos":0.0183}},"lxr_fc_rights":1.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.117,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0127}},"lxr_fc_rights":1.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.152,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0255}},"lxr_fc_rights":1.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.152,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5703,"cvpos":0.0255}},"lxr_fc_rights":1.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.152,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0254}},"lxr_fc_rights":1.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.099,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0071}},"lxr_fc_rights":1.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.126,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0113}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5703,"cvpos":0.0156}},"lxr_fc_rights":1.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.099,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.073,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.099,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.081,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7188,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.099,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7188,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.117,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7181,"q2v":1.5688,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.108,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7181,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.126,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7181,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.135,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7188,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7181,"q2v":1.5688,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.152,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7181,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.152,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7181,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.143,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7188,"q2v":1.5688,"cvpos":0.0014}},"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.135,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7195,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7181,"q2v":1.5688,"cvpos":0.0042}},"lxr_fc_rights":1.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.179,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0.0042}},"lxr_fc_rights":1.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.179,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0.0042}},"lxr_fc_rights":1.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.172,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7181,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.172,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7188,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.172,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.181,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.189,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.198,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7181,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.198,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7188,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.215,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0.0028}},"lxr_fc_rights":1.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.206,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.206,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.274,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7181,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.358,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.56,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0.173}},"lxr_fc_rights":1.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.535,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0.1125}},"lxr_fc_rights":1.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.527,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.1025}},"lxr_fc_rights":1.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.535,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.1152}},"lxr_fc_rights":1.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0843}},"lxr_fc_rights":1.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.518,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0843}},"lxr_fc_rights":1.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.518,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0.0844}},"lxr_fc_rights":1.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.493,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0547}},"lxr_fc_rights":1.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.51,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0743}},"lxr_fc_rights":1.66},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.51,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0757}},"lxr_fc_rights":1.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.468,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0506}},"lxr_fc_rights":1.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.451,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0.0295}},"lxr_fc_rights":1.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.493,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0589}},"lxr_fc_rights":1.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.484,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0561}},"lxr_fc_rights":1.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.51,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0771}},"lxr_fc_rights":1.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.501,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0632}},"lxr_fc_rights":1.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.518,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0.0858}},"lxr_fc_rights":1.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.518,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0898}},"lxr_fc_rights":1.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.535,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.1178}},"lxr_fc_rights":1.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.518,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.0912}},"lxr_fc_rights":1.67},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.1573}},"lxr_fc_rights":1.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7177,"q2v":1.5688,"cvpos":0.1744}},"lxr_fc_rights":1.72},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7174,"q2v":1.5688,"cvpos":0.1779}},"lxr_fc_rights":1.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7173,"q2v":1.5645,"cvpos":0.179}},"lxr_fc_rights":1.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.1802}},"lxr_fc_rights":1.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.56,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.1802}},"lxr_fc_rights":1.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.577,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7173,"q2v":1.5645,"cvpos":0.214}},"lxr_fc_rights":1.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.56,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.1841}},"lxr_fc_rights":1.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.1855}},"lxr_fc_rights":1.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.56,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.1866}},"lxr_fc_rights":1.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.56,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.1869}},"lxr_fc_rights":1.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.1704}},"lxr_fc_rights":1.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.577,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.2187}},"lxr_fc_rights":1.74},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.594,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.2354}},"lxr_fc_rights":1.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.1769}},"lxr_fc_rights":1.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.543,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.1492}},"lxr_fc_rights":1.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.543,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.1494}},"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.51,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.1045}},"lxr_fc_rights":1.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.501,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.0905}},"lxr_fc_rights":1.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.493,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.0864}},"lxr_fc_rights":1.65},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.501,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.0907}},"lxr_fc_rights":1.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.501,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.0908}},"lxr_fc_rights":1.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.51,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.1058}},"lxr_fc_rights":1.66},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.501,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.0961}},"lxr_fc_rights":1.66},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.51,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.106}},"lxr_fc_rights":1.66},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.501,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.0964}},"lxr_fc_rights":1.66},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.518,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.1156}},"lxr_fc_rights":1.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.51,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.11}},"lxr_fc_rights":1.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.518,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.117}},"lxr_fc_rights":1.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.51,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.1116}},"lxr_fc_rights":1.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.527,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.1285}},"lxr_fc_rights":1.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.51,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5645,"cvpos":0.1156}},"lxr_fc_rights":1.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.535,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.1409}},"lxr_fc_rights":1.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.543,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.152}},"lxr_fc_rights":1.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.176}},"lxr_fc_rights":1.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.543,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7173,"q2v":1.5645,"cvpos":0.1524}},"lxr_fc_rights":1.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.1785}},"lxr_fc_rights":1.71},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.543,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.1576}},"lxr_fc_rights":1.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.543,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5645,"cvpos":0.159}},"lxr_fc_rights":1.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.543,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.1592}},"lxr_fc_rights":1.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.1788}},"lxr_fc_rights":1.71},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.1802}},"lxr_fc_rights":1.71},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.577,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5645,"cvpos":0.2193}},"lxr_fc_rights":1.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7173,"q2v":1.5645,"cvpos":0.1818}},"lxr_fc_rights":1.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7173,"q2v":1.5645,"cvpos":0.1818}},"lxr_fc_rights":1.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.56,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5628,"cvpos":0.1925}},"lxr_fc_rights":1.72},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.56,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5628,"cvpos":0.1939}},"lxr_fc_rights":1.72},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5628,"cvpos":0.2218}},"lxr_fc_rights":1.74},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.577,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5628,"cvpos":0.2218}},"lxr_fc_rights":1.74},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.56,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5628,"cvpos":0.1955}},"lxr_fc_rights":1.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5603,"cvpos":0.1922}},"lxr_fc_rights":1.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5603,"cvpos":0.1936}},"lxr_fc_rights":1.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5603,"cvpos":0.195}},"lxr_fc_rights":1.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.552,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5603,"cvpos":0.1953}},"lxr_fc_rights":1.71},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.569,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7171,"q2v":1.5628,"cvpos":0.2095}},"lxr_fc_rights":1.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.569,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5553,"cvpos":0.2142}},"lxr_fc_rights":1.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.577,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5504,"cvpos":0.2253}},"lxr_fc_rights":1.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.603,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5504,"cvpos":0.2382}},"lxr_fc_rights":1.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.569,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7151,"q2v":1.5504,"cvpos":0.2162}},"lxr_fc_rights":1.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.56,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5504,"cvpos":0.2083}},"lxr_fc_rights":1.72},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.56,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5504,"cvpos":0.2097}},"lxr_fc_rights":1.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.569,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5504,"cvpos":0.2197}},"lxr_fc_rights":1.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.586,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5504,"cvpos":0.234}},"lxr_fc_rights":1.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.577,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5504,"cvpos":0.2306}},"lxr_fc_rights":1.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000626,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5504,"cvpos":0.2417}},"lxr_fc_rights":1.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.603,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5504,"cvpos":0.2427}},"lxr_fc_rights":1.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.603,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5504,"cvpos":0.2431}},"lxr_fc_rights":1.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.569,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5504,"cvpos":0.2267}},"lxr_fc_rights":1.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.569,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5478,"cvpos":0.2292}},"lxr_fc_rights":1.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.603,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5432,"cvpos":0.2444}},"lxr_fc_rights":1.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.586,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5364,"cvpos":0.2417}},"lxr_fc_rights":1.75},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.603,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5364,"cvpos":0.2448}},"lxr_fc_rights":1.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.611,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5364,"cvpos":0.2507}},"lxr_fc_rights":1.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.645,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5363,"cvpos":0.2944}},"lxr_fc_rights":1.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.645,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5363,"cvpos":0.2958}},"lxr_fc_rights":1.81},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.653,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5359,"cvpos":0.3236}},"lxr_fc_rights":1.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.653,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5359,"cvpos":0.3241}},"lxr_fc_rights":1.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.678,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5359,"cvpos":0.3969}},"lxr_fc_rights":1.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.687,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5327,"cvpos":0.4306}},"lxr_fc_rights":1.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.687,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5293,"cvpos":0.4319}},"lxr_fc_rights":1.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.687,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5293,"cvpos":0.4333}},"lxr_fc_rights":1.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.687,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5293,"cvpos":0.4339}},"lxr_fc_rights":1.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.695,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5293,"cvpos":0.4596}},"lxr_fc_rights":1.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.695,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5222,"cvpos":0.4625}},"lxr_fc_rights":1.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.687,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5222,"cvpos":0.4389}},"lxr_fc_rights":1.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.687,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5222,"cvpos":0.4403}},"lxr_fc_rights":1.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000626,"ps_ttm":1.687,"sp":2,"statistics":{"ps_ttm":{"q8v":1.7971,"q5v":1.7131,"q2v":1.5222,"cvpos":0.4409}},"lxr_fc_rights":1.86}],"priceMetricsInfluencesList":[{"date":"2026-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-07-16T14:34:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":692223000,"t_y2y":0.01030706651429372}}},"exchangeRate":1,"influenceDate":"2026-07-16T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-01-15T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":1441374000,"t_y2y":0.16555666968559968}}},"exchangeRate":1,"influenceDate":"2026-01-15T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-17T14:43:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":685161000,"t_y2y":0.1536464340496608}}},"exchangeRate":1,"influenceDate":"2025-07-17T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-01-16T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":1236640000,"t_y2y":-0.0016058077115907992}}},"exchangeRate":1,"influenceDate":"2025-01-16T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-18T13:53:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":593909000,"t_y2y":-0.07476254052428809}}},"exchangeRate":1,"influenceDate":"2024-07-18T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-16T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":1238629000,"t_y2y":-0.09848654675881986}}},"exchangeRate":1,"influenceDate":"2024-01-16T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-20T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":641899000,"t_y2y":-0.10111524059453358}}},"exchangeRate":1,"influenceDate":"2023-07-20T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-18T13:47:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":1373944000,"t_y2y":-0.09317091586870375}}},"exchangeRate":1,"influenceDate":"2023-01-18T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-15T12:45:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":714106000,"t_y2y":-0.0701006199711175}}},"exchangeRate":1,"influenceDate":"2022-07-15T12:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-19T13:00:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":1515108000,"t_y2y":-0.027487720901810862}}},"exchangeRate":1,"influenceDate":"2022-01-19T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626}],"fsMetricsList":[{"stockId":1000000000000626,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-02-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000626,"reportDate":"2025-02-26T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000626,"reportDate":"2024-02-27T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.053623003722636,"cvpos":0.08426966292134831,"minv":0.9866734176018088,"maxv":1.9087981069492934,"avgv":1.2349526370911523,"maxpv":1.9087981069492934,"q2v":1.0892538603721171,"q5v":1.1425739794113117,"q8v":1.5097308720732376,"maxvd":"2024-11-25T16:00:00.000Z","minvd":"2024-08-14T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}