window.pageData = {"stock":{"name":"大众金融控股","stockCode":"00626","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"other_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000626,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-0.628,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.61,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000626,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-0.61,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000626,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-0.615,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000626,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-0.615,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.606,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000626,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-0.628,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000626,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-0.637,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.628,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.628,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.615,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000626,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-0.615,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.633,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000626,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-0.619,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000626,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-0.624,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.615,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.601,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000626,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-0.624,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000626,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-0.633,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.624,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.601,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000626,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-0.619,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.61,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.615,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.597,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.619,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.61,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.624,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000626,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-0.619,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.606,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000626,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-0.61,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.633,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000626,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-0.624,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000626,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-0.637,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.633,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000626,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-0.646,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.646,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000626,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-0.651,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.651,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.651,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.656,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.651,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.646,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000626,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-0.651,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000626,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-0.656,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-0.66,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-0.656,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-0.665,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-0.66,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-0.665,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.665,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-0.674,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-0.674,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-0.665,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-0.66,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-0.669,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.669,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-0.665,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-0.669,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-0.66,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.656,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.656,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-0.665,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-0.665,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.656,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.66,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-0.669,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-0.674,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.669,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.669,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-0.678,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-0.683,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000626,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-0.674,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.678,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-0.674,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.674,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-0.651,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.678,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.705,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000626,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-0.687,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000000626,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-0.687,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000000626,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-0.692,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.683,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.723,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.723,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.723,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000626,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-0.719,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000626,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-0.728,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000626,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-0.728,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.746,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.746,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.755,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000000626,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-0.759,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.759,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000000626,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-0.75,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000000626,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-0.723,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.75,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.769,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000000626,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-0.787,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000000626,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-0.769,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.746,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000626,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-0.719,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.701,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.678,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-0.669,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-0.669,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.678,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.669,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.678,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.665,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.665,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000626,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-0.674,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-0.678,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-0.683,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000626,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-0.674,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000626,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-2.741,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-2.759,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000626,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-2.741,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000626,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-2.686,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.686,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.741,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-2.722,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-2.759,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-2.722,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-2.722,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000626,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-2.741,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000626,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-2.759,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.795,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000626,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-2.759,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.795,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.795,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.777,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.686,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.668,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.631,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.576,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.448,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.467,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.467,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.467,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.521,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.54,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.43,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.43,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.43,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.412,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.393,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.393,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.375,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.375,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.375,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.393,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.393,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.412,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.393,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.393,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.393,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.448,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.339,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.375,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.412,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.43,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.375,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.375,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.375,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.393,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.412,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.448,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.412,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.412,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.339,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.32,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.266,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.266,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.266,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.284,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.247,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.284,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.284,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.302,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.375,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.393,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.393,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.412,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.393,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.43,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.43,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.375,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.375,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.339,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.339,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.357,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.412,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.43,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.43,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.467,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.467,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.521,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.54,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.521,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.448,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.448,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.448,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.521,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.54,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.467,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.467,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.54,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.485,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.558,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.686,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.558,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-2.503,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.256,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.251,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.247,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.245,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.245,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.251,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.256,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.26,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.256,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.255,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.255,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.251,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.251,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.247,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.256,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.251,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.253,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.249,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.241,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.243,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.241,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.241,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.239,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.239,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.243,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.243,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.245,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.245,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.247,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.247,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.249,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.243,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.243,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.243,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.241,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.245,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.245,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.241,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.245,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.241,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.243,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.233,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.237,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.233,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.235,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.233,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.232,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.239,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.241,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.241,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.241,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.245,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.241,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.243,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.245,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.247,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.245,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.249,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.249,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.251,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.235,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.233,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.235,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.23,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.228,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.228,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.232,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.228,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.226,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.224,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.22,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.226,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.224,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.249,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.253,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.255,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.251,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.253,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.253,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.255,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.255,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.255,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.256,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.255,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.255,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.26,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.26,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.264,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.272,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.264,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.26,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.26,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.26,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.264,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"pcf_ttm":0.264,"sp":1.38,"lxr_fc_rights":1.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.264,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.262,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.26,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.26,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.27,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.27,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.386,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.394,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.394,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.394,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.386,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.386,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.394,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.397,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.391,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.406,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.411,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.414,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.414,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.414,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.42,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.42,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.394,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.383,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.383,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.386,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.397,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.4,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.426,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.426,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.429,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.443,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.449,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.437,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.417,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.417,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.429,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.489,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.497,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.489,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.503,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.523,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.523,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.523,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.531,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.543,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.549,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.543,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.534,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.54,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.554,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.56,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.569,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.591,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.526,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.534,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.534,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.529,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-5.445,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-5.474,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-5.064,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.503,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.5,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.491,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.514,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.517,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.471,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.469,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.471,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.474,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.474,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.474,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.471,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.474,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.474,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.474,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.477,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.48,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.483,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.497,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.483,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.443,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.451,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.44,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.469,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.471,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.48,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.494,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.503,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.506,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.489,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.514,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.531,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.494,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.457,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.463,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.474,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.497,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.363,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.38,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.377,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.371,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.36,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.371,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.366,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.369,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.363,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.36,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.349,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.354,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.34,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.343,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.331,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.331,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.314,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.311,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.306,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.311,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.306,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.309,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.306,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.309,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.309,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.309,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.311,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.309,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.314,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.314,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.314,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":0.309,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":15.155,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":15.292,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":15.43,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":15.43,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":15.43,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":15.981,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.532,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.808,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.808,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.67,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.808,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.083,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.083,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.083,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":17.359,"sp":1.26,"stockId":1000000000000626,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":17.221,"sp":1.25,"stockId":1000000000000626,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":17.083,"sp":1.24,"stockId":1000000000000626,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":17.221,"sp":1.25,"stockId":1000000000000626,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":17.359,"sp":1.26,"stockId":1000000000000626,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":17.221,"sp":1.25,"stockId":1000000000000626,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":17.221,"sp":1.25,"stockId":1000000000000626,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":17.221,"sp":1.25,"stockId":1000000000000626,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":17.634,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":17.772,"sp":1.29,"stockId":1000000000000626,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":17.772,"sp":1.29,"stockId":1000000000000626,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":17.634,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":17.772,"sp":1.29,"stockId":1000000000000626,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":17.634,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":17.634,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":17.634,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":17.634,"sp":1.28,"stockId":1000000000000626,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":17.634,"sp":1.28,"stockId":1000000000000626,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":17.91,"sp":1.3,"stockId":1000000000000626,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"pcf_ttm":17.91,"sp":1.3,"stockId":1000000000000626,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":18.461,"sp":1.34,"stockId":1000000000000626,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":18.185,"sp":1.32,"stockId":1000000000000626,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":18.323,"sp":1.33,"stockId":1000000000000626,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":19.012,"sp":1.38,"stockId":1000000000000626,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"pcf_ttm":18.737,"sp":1.36,"stockId":1000000000000626,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":18.874,"sp":1.37,"stockId":1000000000000626,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":17.772,"sp":1.29,"stockId":1000000000000626,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"pcf_ttm":17.634,"sp":1.28,"stockId":1000000000000626,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"pcf_ttm":17.359,"sp":1.26,"stockId":1000000000000626,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"pcf_ttm":17.083,"sp":1.24,"stockId":1000000000000626,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.634,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.221,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.772,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.221,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.808,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.67,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.808,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.808,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.67,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.532,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.532,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.67,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.67,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.532,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.083,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.083,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.946,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.083,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.083,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.221,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.359,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.359,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.634,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.221,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.221,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.359,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.359,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.497,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.634,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.91,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.497,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.91,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.359,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.359,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.359,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.634,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.359,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.91,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.91,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.91,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.083,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.221,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.497,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.772,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":17.083,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":16.67,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.601,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.591,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.601,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.606,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.611,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.606,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.615,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.62,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.625,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.625,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.63,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.63,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.625,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.62,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.644,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.644,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.673,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.673,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.673,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.678,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.683,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.688,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.688,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.698,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.693,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.693,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.732,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.78,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.896,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.882,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.877,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.882,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.872,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.872,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.858,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.867,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.867,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.843,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.833,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.858,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.853,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.867,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.862,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.872,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.872,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.882,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.872,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.896,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.906,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.896,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.896,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.896,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.906,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.916,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.887,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.887,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.867,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.862,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.858,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.862,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.862,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.867,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.862,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.867,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.862,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.872,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.867,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.872,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.867,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.877,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.867,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.882,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.887,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.887,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.887,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.887,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.887,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.906,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.896,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.896,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.906,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.896,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.892,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.901,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.901,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.906,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.921,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.901,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.896,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.896,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.901,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.911,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.906,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000626,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.921,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.921,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.901,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.901,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.921,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.911,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.921,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.925,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.945,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.945,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.95,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.95,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.964,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.969,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.969,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.969,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.969,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.974,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-0.974,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-5.855,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-5.855,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000626,"pcf_ttm":-5.855,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-01-15T14:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2428632000,"t_y2y":-1.4233344390387093}}},"exchangeRate":1,"influenceDate":"2026-01-15T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-17T14:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3991283000,"t_y2y":-2.700916836135464}}},"exchangeRate":1,"influenceDate":"2025-07-17T14:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-01-16T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5736911000,"t_y2y":70.98764006876388}}},"exchangeRate":1,"influenceDate":"2025-01-16T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-18T13:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2346548000,"t_y2y":2.6564577588969693}}},"exchangeRate":1,"influenceDate":"2024-07-18T13:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-16T13:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":79693000,"t_y2y":1.2124891679665106}}},"exchangeRate":1,"influenceDate":"2024-01-16T13:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-20T14:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1416606000,"t_y2y":-3.9867802956828284}}},"exchangeRate":1,"influenceDate":"2023-07-20T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-18T13:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-375045000,"t_y2y":0.4901231714611996}}},"exchangeRate":1,"influenceDate":"2023-01-18T13:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-15T12:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":474292000,"t_y2y":53.01958997722096}}},"exchangeRate":1,"influenceDate":"2022-07-15T12:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-19T13:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-735560000,"t_y2y":-1.5135354959873495}}},"exchangeRate":1,"influenceDate":"2022-01-19T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000626}],"fsMetricsList":[{"stockId":1000000000000626,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-02-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000626,"reportDate":"2025-02-26T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000626,"reportDate":"2024-02-27T04:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.6283807052777036,"maxv":-0.5911267379453058,"maxpv":19.01203760480845,"minv":0.22008451250158836,"avgv":5.3749614808811605,"maxvd":"2024-02-07T16:00:00.000Z","minvd":"2025-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}