window.pageData = {"stock":{"name":"中视金桥","stockCode":"00623","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":19.775,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":19.249,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000000623,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":20.091,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.301,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.933,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.196,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.196,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.196,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.365,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.259,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000623,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":20.259,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.153,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.471,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.471,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000623,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":20.684,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.365,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.684,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.684,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000623,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":21.85,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000623,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":21.744,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.744,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000623,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":21.85,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000623,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":21.744,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.85,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000623,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":21.956,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000000623,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":21.97,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000623,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":22.077,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":22.077,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.863,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.97,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.863,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000623,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":21.863,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000623,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":21.863,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.97,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000623,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":21.757,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000623,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":21.97,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.757,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":22.077,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.863,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000623,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":21.863,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.97,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000623,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":21.437,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.757,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"stockId":1000000000000623,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":21.863,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"stockId":1000000000000623,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":21.863,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":22.077,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.97,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.757,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.117,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.01,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.117,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.117,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000000623,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":21.117,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000000623,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":21.117,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.544,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.65,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000623,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":21.544,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000623,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":29.005,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000623,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":29.149,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.293,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.867,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.58,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.862,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000623,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":28.575,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000623,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":28.287,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000000623,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":28.287,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000000623,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":27.139,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":27.024,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000000623,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":26.306,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000000623,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":25.587,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000623,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":25.587,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":25.299,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000000623,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":25.156,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":27.024,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000000623,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":27.312,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000000623,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":27.887,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000000623,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":28.606,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.174,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.749,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000000623,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":28.893,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000623,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":28.749,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.462,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000000623,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":28.462,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.749,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.749,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.462,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000000623,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":29.324,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.181,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.145,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000000623,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":28.424,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.135,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000623,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":28.568,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.857,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.857,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000000623,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":28.857,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"stockId":1000000000000623,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":27.703,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000000623,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":27.703,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":27.991,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"stockId":1000000000000623,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":28.28,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000000623,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":28.713,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.713,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000623,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":28.568,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.28,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000000623,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":29.001,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000623,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":28.424,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000000623,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":29.205,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":30.361,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000000623,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":30.072,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"stockId":1000000000000623,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":29.928,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000000623,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":30.217,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":30.651,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.783,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000000623,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":29.205,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.205,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.06,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.337,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000000623,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":28.337,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.337,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.337,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000000623,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":28.193,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000623,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":28.337,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.337,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.337,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.337,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.193,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.193,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":27.325,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":27.904,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.048,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":27.759,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":26.747,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":26.892,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":27.47,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":26.602,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":25.301,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":25.446,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":25.88,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":25.88,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":25.446,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":26.169,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":26.169,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":27.614,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.048,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.048,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.337,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.482,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.337,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.482,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.916,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.916,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.916,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.349,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.205,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.494,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.349,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.916,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.349,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.639,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.205,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.916,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.06,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":27.47,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":27.181,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.771,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.06,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.627,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":28.916,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.205,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":29.783,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":30.94,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":31.084,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":31.084,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":31.663,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":31.952,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":32.386,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":32.386,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":32.819,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":34.554,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":33.542,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":30.94,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":31.952,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":32.819,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":33.398,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":32.819,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":32.964,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":33.108,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":33.542,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":33.253,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":33.253,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":33.398,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":33.831,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":34.41,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":34.699,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":34.12,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":34.12,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":34.843,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":35.422,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":35.422,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":36.145,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":36.434,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":37.012,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":37.735,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":39.614,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.654,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.654,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.454,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.454,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.921,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.388,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.521,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.378,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.312,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.911,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.112,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.241,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.232,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.5,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.365,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.165,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.963,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.897,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.229,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.03,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.83,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.631,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.298,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.832,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.766,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.899,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.834,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.502,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.169,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.969,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.969,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.836,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.036,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.836,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.235,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.368,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.235,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.635,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.566,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.566,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.633,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.633,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.433,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.969,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.969,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.703,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.57,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.036,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.57,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.371,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.851,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.188,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.984,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.249,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.846,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.713,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.647,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.768,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.365,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":19.227,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.752,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":19.956,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.288,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":19.559,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":19.426,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":19.559,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.498,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":19.094,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.636,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.901,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.57,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.967,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.233,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.233,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.697,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.63,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.406,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.815,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.815,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.617,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.157,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.157,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.092,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.092,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.157,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.728,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.935,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.669,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.669,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.69,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.037,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.906,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.841,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.841,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.167,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.167,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.645,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.776,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.645,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.184,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.184,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.455,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.641,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.573,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.437,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.541,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.541,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.813,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":15.541,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.234,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.912,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.234,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.827,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.894,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.166,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.166,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.709,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.98,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.777,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.573,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.573,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.505,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.709,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.573,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.845,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":14.116,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.709,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.573,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.437,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.37,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.437,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.098,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.166,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":13.234,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.962,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.827,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.827,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.894,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.623,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.487,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.352,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.148,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.352,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.284,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.08,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":12.419,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":11.334,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":11.469,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":11.537,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":11.401,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":11.605,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":11.401,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":11.266,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.858,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.451,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.18,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.248,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.112,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.451,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.976,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.841,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.316,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.18,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.451,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.926,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.18,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.976,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.026,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.841,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.365,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.501,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":8.347,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":8.619,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":8.823,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":8.823,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":7.805,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":8.144,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":8.144,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":7.126,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.719,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.651,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.515,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.311,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.311,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.447,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.244,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.244,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.176,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.515,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.311,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.311,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.311,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.515,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.515,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.583,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.583,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.787,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.787,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.719,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.447,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.447,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.447,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.515,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.311,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.311,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.311,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.447,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.447,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.447,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.515,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.447,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.583,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.379,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.583,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.447,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.244,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.244,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.108,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.108,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.244,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.04,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.836,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.836,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.836,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.904,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.769,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.836,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.836,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.769,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.769,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.836,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.836,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":5.904,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.04,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.04,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.04,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":6.04,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.656,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.259,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.061,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.259,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.664,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.061,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.466,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.664,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.664,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.863,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":16.863,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.656,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.656,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":17.656,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.251,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.45,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.251,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.251,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.053,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.251,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.45,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.846,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.846,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.846,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.251,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.45,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.846,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.45,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.846,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":19.045,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":19.442,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.648,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":18.846,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":18.846,"sp":0.95,"stockId":1000000000000623,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":19.045,"sp":0.96,"stockId":1000000000000623,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":18.053,"sp":0.91,"stockId":1000000000000623,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":18.648,"sp":0.94,"stockId":1000000000000623,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":18.846,"sp":0.95,"stockId":1000000000000623,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":19.64,"sp":0.99,"stockId":1000000000000623,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":19.838,"sp":1,"stockId":1000000000000623,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":19.838,"sp":1,"stockId":1000000000000623,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":23.013,"sp":1.16,"stockId":1000000000000623,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":23.013,"sp":1.16,"stockId":1000000000000623,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":22.814,"sp":1.15,"stockId":1000000000000623,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":23.013,"sp":1.16,"stockId":1000000000000623,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":22.814,"sp":1.15,"stockId":1000000000000623,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":22.814,"sp":1.15,"stockId":1000000000000623,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":22.616,"sp":1.14,"stockId":1000000000000623,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":23.013,"sp":1.16,"stockId":1000000000000623,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":22.814,"sp":1.15,"stockId":1000000000000623,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":23.013,"sp":1.16,"stockId":1000000000000623,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":22.814,"sp":1.15,"stockId":1000000000000623,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":22.814,"sp":1.15,"stockId":1000000000000623,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":23.211,"sp":1.17,"stockId":1000000000000623,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":23.013,"sp":1.16,"stockId":1000000000000623,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":22.814,"sp":1.15,"stockId":1000000000000623,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":23.013,"sp":1.16,"stockId":1000000000000623,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":23.211,"sp":1.17,"stockId":1000000000000623,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":22.814,"sp":1.15,"stockId":1000000000000623,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":22.814,"sp":1.15,"stockId":1000000000000623,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":23.211,"sp":1.17,"stockId":1000000000000623,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":23.211,"sp":1.17,"stockId":1000000000000623,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":22.616,"sp":1.14,"stockId":1000000000000623,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":22.616,"sp":1.14,"stockId":1000000000000623,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.822,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.624,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.029,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.624,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.227,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.029,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":21.227,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.83,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.83,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.83,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.83,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.632,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.235,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.632,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":19.838,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.235,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.037,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.632,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.83,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.434,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.632,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.83,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.632,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":20.632,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.886,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.352,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.139,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.566,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.566,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.566,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.566,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.566,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.566,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.139,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.352,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.499,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.392,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.392,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.499,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.392,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.499,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.392,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.072,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.072,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.178,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.178,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.178,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.178,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":8.752,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":8.752,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":8.752,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.178,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.178,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.178,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.285,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.712,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.712,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.712,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.712,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.712,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.392,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.392,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.712,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.712,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.712,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.712,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.605,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.139,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.819,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.139,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.139,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.246,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":10.032,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":9.926,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-38.98,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-38.561,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.399,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.399,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.399,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.399,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.399,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.818,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.399,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-38.142,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.818,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.076,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.076,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-40.238,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.818,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-40.238,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.076,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.495,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.495,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.495,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-40.238,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.076,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.076,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.076,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.399,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.399,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-39.399,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.495,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-40.657,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-40.657,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.076,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-41.076,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-40.238,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000623,"pcf_ttm":-40.238,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T04:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":39424000,"t_y2y":-0.40726485446235267}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T04:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000623},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":51496000,"t_y2y":-0.41495114746648487}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000623},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T04:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":66512000,"t_y2y":2.1464118454042294}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T04:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000623},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T04:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":88020000,"t_y2y":0.9085409484160542}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000623},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T04:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21139000,"t_y2y":3.151552162849873}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T04:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000623},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T04:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":46119000,"t_y2y":13.060407949790795}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000623},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T04:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9825000,"t_y2y":-1.2313288754944434}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000623},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3824000,"t_y2y":-1.1037045072408744}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000623},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":42472000,"t_y2y":-0.8536099459206077}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000623}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000623,"reportDate":"2026-04-28T09:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000623,"reportDate":"2025-04-28T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000623,"reportDate":"2024-04-26T04:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":19.775430277239725,"maxv":-38.141897723996884,"maxpv":39.614465805569836,"minv":5.768574057123571,"avgv":17.185579927936008,"maxvd":"2023-08-14T16:00:00.000Z","minvd":"2024-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}