window.pageData = {"stock":{"_id":1000000000000617,"stockCode":"00617","exchange":"hk","market":"h","stockType":"company","followedNum":10,"ipoDate":"1993-12-16T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":617,"name":"百利保控股","currency":"HKD","activeHkexNewsStockId":1438,"hkexNewsStockIds":[1438],"listingStatus":"normally_listed","companyName":"百利保控股有限公司","pinyin":"blbkg","sharesPerLot":2000,"industry":{"_id":1002000017234040,"tickerId":17234040,"areaCode":"hk","stockCode":"H234040","exchange":"hk","stockType":"industry","source":"hsi","name":"酒店及度假村","priceMetrics":{"pe_ttm":{"mcw":45.94746221571303},"pb":{"mcw":0.9704689105519894},"ps_ttm":{"mcw":2.379044265242007},"dyr":{"mcw":0.03555242656936298}},"staticDividendYieldRatio":0.030905073626014433},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234040,"tickerId":17234040,"stockCode":"H234040","exchange":"hk","stockType":"industry","source":"hsi","name":"酒店及度假村"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.paliburg.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000617,"type":"tr_dri","cagr_p_r_fs":-0.16466306072220527,"cagr_p_r_fys":-0.260504201680673,"cagr_p_r_y1":-0.5906976744186049,"cagr_p_r_y10":-0.2167941864655668,"cagr_p_r_y20":-0.04897608262152575,"cagr_p_r_y3":-0.5343000857823148,"cagr_p_r_y5":-0.3913579174443833,"p_r_fs":-0.9911453931349945,"cagr_p_r_d30":-0.20720720720720764,"cagr_p_r_d60":-0.25738396624472637,"cagr_p_r_d90":-0.2960000000000007,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"1993-12-16T16:00:00.000Z","cagr_p_r_d14":-0.03296703296703363,"cagr_p_r_d7":0.01734104046242746}},"priceMetrics":{"pe_ttm":-0.16941622197426376,"pb":0.026420871338101202,"dyr":0,"mc":196167043.424,"mc_om":196167043.424,"sp":0.176,"spc":0.0173,"ta":42103,"to_r":0.00021442949470916933}},"startDate":"2025-04-05T04:48:49.037Z","endDate":"2026-04-05T04:48:49.037Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000000617,"date":"2026-04-01T16:00:00.000Z","sp":0.176,"tv":239000,"lxr_fc_rights":0.18},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000617,"sp":0.173,"tv":146000,"lxr_fc_rights":0.17},{"stockId":1000000000000617,"date":"2026-03-30T16:00:00.000Z","sp":0.173,"tv":290820,"lxr_fc_rights":0.17},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000617,"sp":0.175,"tv":2030000,"lxr_fc_rights":0.18},{"stockId":1000000000000617,"date":"2026-03-26T16:00:00.000Z","sp":0.175,"tv":846000,"lxr_fc_rights":0.18},{"stockId":1000000000000617,"date":"2026-03-25T16:00:00.000Z","sp":0.173,"tv":920000,"lxr_fc_rights":0.17},{"stockId":1000000000000617,"date":"2026-03-24T16:00:00.000Z","sp":0.18,"tv":1070000,"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000617,"sp":0.18,"tv":647500,"lxr_fc_rights":0.18},{"stockId":1000000000000617,"date":"2026-03-22T16:00:00.000Z","sp":0.177,"tv":980000,"lxr_fc_rights":0.18},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000617,"sp":0.187,"tv":604600,"lxr_fc_rights":0.19},{"stockId":1000000000000617,"date":"2026-03-18T16:00:00.000Z","sp":0.182,"tv":252000,"lxr_fc_rights":0.18},{"stockId":1000000000000617,"date":"2026-03-17T16:00:00.000Z","sp":0.189,"tv":2618000,"lxr_fc_rights":0.19},{"stockId":1000000000000617,"date":"2026-03-16T16:00:00.000Z","sp":0.188,"tv":6892770,"lxr_fc_rights":0.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000617,"sp":0.191,"tv":560000,"lxr_fc_rights":0.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000617,"sp":0.193,"tv":1070000,"lxr_fc_rights":0.19},{"stockId":1000000000000617,"date":"2026-03-11T16:00:00.000Z","sp":0.191,"tv":664000,"lxr_fc_rights":0.19},{"stockId":1000000000000617,"date":"2026-03-10T16:00:00.000Z","sp":0.194,"tv":9740131,"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000617,"sp":0.216,"tv":1170000,"lxr_fc_rights":0.22},{"stockId":1000000000000617,"date":"2026-03-08T16:00:00.000Z","sp":0.215,"tv":764000,"lxr_fc_rights":0.22},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000617,"sp":0.214,"tv":1008000,"lxr_fc_rights":0.21},{"stockId":1000000000000617,"date":"2026-03-04T16:00:00.000Z","sp":0.215,"tv":2512000,"lxr_fc_rights":0.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000617,"sp":0.221,"tv":910000,"lxr_fc_rights":0.22},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000617,"sp":0.222,"tv":1228000,"lxr_fc_rights":0.22},{"stockId":1000000000000617,"date":"2026-03-01T16:00:00.000Z","sp":0.229,"tv":7896000,"lxr_fc_rights":0.23},{"stockId":1000000000000617,"date":"2026-02-26T16:00:00.000Z","sp":0.228,"tv":1548625,"lxr_fc_rights":0.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000617,"sp":0.232,"tv":18251000,"lxr_fc_rights":0.23},{"stockId":1000000000000617,"date":"2026-02-24T16:00:00.000Z","sp":0.23,"tv":29592000,"lxr_fc_rights":0.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000617,"sp":0.227,"tv":3159182,"lxr_fc_rights":0.23},{"stockId":1000000000000617,"date":"2026-02-22T16:00:00.000Z","sp":0.23,"tv":5104200,"lxr_fc_rights":0.23},{"stockId":1000000000000617,"date":"2026-02-19T16:00:00.000Z","sp":0.227,"tv":6680000,"lxr_fc_rights":0.23},{"stockId":1000000000000617,"date":"2026-02-15T16:00:00.000Z","sp":0.228,"tv":5662000,"lxr_fc_rights":0.23},{"stockId":1000000000000617,"date":"2026-02-12T16:00:00.000Z","sp":0.233,"tv":4662000,"lxr_fc_rights":0.23},{"stockId":1000000000000617,"date":"2026-02-11T16:00:00.000Z","sp":0.232,"tv":2772000,"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000617,"sp":0.234,"tv":6576000,"lxr_fc_rights":0.23},{"stockId":1000000000000617,"date":"2026-02-09T16:00:00.000Z","sp":0.238,"tv":1192000,"lxr_fc_rights":0.24},{"stockId":1000000000000617,"date":"2026-02-08T16:00:00.000Z","sp":0.235,"tv":2384000,"lxr_fc_rights":0.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000617,"sp":0.247,"tv":2602000,"lxr_fc_rights":0.25},{"stockId":1000000000000617,"date":"2026-02-04T16:00:00.000Z","sp":0.25,"tv":160200,"lxr_fc_rights":0.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000617,"sp":0.242,"tv":1314000,"lxr_fc_rights":0.24},{"stockId":1000000000000617,"date":"2026-02-02T16:00:00.000Z","sp":0.241,"tv":226000,"lxr_fc_rights":0.24},{"stockId":1000000000000617,"date":"2026-02-01T16:00:00.000Z","sp":0.241,"tv":10000,"lxr_fc_rights":0.24},{"stockId":1000000000000617,"date":"2026-01-29T16:00:00.000Z","sp":0.237,"tv":1408475,"lxr_fc_rights":0.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000617,"sp":0.24,"tv":880025,"lxr_fc_rights":0.24},{"stockId":1000000000000617,"date":"2026-01-27T16:00:00.000Z","sp":0.244,"tv":4478000,"lxr_fc_rights":0.24},{"stockId":1000000000000617,"date":"2026-01-26T16:00:00.000Z","sp":0.244,"tv":6000,"lxr_fc_rights":0.24},{"stockId":1000000000000617,"date":"2026-01-25T16:00:00.000Z","sp":0.239,"tv":502000,"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000617,"sp":0.235,"tv":2050000,"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000617,"sp":0.239,"tv":2432000,"lxr_fc_rights":0.24},{"stockId":1000000000000617,"date":"2026-01-20T16:00:00.000Z","sp":0.239,"tv":490000,"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000617,"sp":0.242,"tv":460084,"lxr_fc_rights":0.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000617,"sp":0.245,"tv":1358000,"lxr_fc_rights":0.25},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000617,"sp":0.249,"tv":90000,"lxr_fc_rights":0.25},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000617,"sp":0.25,"tv":230000,"lxr_fc_rights":0.25},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000617,"sp":0.25,"lxr_fc_rights":0.25},{"stockId":1000000000000617,"date":"2026-01-12T16:00:00.000Z","sp":0.25,"tv":40000,"lxr_fc_rights":0.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000617,"sp":0.246,"tv":160500,"lxr_fc_rights":0.25},{"stockId":1000000000000617,"date":"2026-01-08T16:00:00.000Z","sp":0.24,"tv":54000,"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000617,"sp":0.25,"tv":86000,"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000617,"sp":0.255,"tv":96000,"lxr_fc_rights":0.26},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000617,"sp":0.249,"tv":228000,"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000617,"sp":0.238,"tv":2000,"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000617,"sp":0.25,"tv":1108000,"lxr_fc_rights":0.25},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000617,"sp":0.238,"tv":1192000,"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000617,"sp":0.238,"tv":1414000,"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000617,"sp":0.249,"tv":130100,"lxr_fc_rights":0.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000617,"sp":0.248,"tv":769244,"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000617,"sp":0.245,"tv":278000,"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000617,"sp":0.249,"tv":26000,"lxr_fc_rights":0.25},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000617,"sp":0.247,"tv":696000,"lxr_fc_rights":0.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000617,"sp":0.243,"tv":666000,"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000617,"sp":0.255,"tv":30000,"lxr_fc_rights":0.26},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000617,"sp":0.255,"tv":26000,"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000617,"sp":0.25,"tv":322000,"lxr_fc_rights":0.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000617,"sp":0.25,"tv":84000,"lxr_fc_rights":0.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000617,"sp":0.25,"tv":584537,"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000617,"sp":0.26,"tv":554000,"lxr_fc_rights":0.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000617,"sp":0.27,"tv":41681,"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000617,"sp":0.265,"tv":488000,"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000617,"sp":0.255,"tv":164000,"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000617,"sp":0.265,"tv":12000,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000617,"sp":0.27,"tv":22000,"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000617,"sp":0.265,"tv":850000,"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000617,"sp":0.265,"tv":216000,"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000617,"sp":0.27,"tv":1146000,"lxr_fc_rights":0.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000617,"sp":0.27,"tv":106000,"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000617,"sp":0.265,"tv":628000,"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":1374000,"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":668000,"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":428000,"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":160000,"lxr_fc_rights":0.29},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000617,"sp":0.29,"tv":41000,"lxr_fc_rights":0.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":712000,"lxr_fc_rights":0.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000617,"sp":0.3,"tv":624000,"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000617,"sp":0.295,"tv":953700,"lxr_fc_rights":0.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":152000,"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000617,"sp":0.29,"tv":2000,"lxr_fc_rights":0.29},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000617,"sp":0.275,"tv":240000,"lxr_fc_rights":0.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000617,"sp":0.275,"tv":134000,"lxr_fc_rights":0.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":276050,"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000617,"sp":0.275,"tv":313500,"lxr_fc_rights":0.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000617,"sp":0.275,"tv":116000,"lxr_fc_rights":0.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000617,"sp":0.275,"tv":304000,"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000617,"sp":0.27,"tv":1270000,"lxr_fc_rights":0.27},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000617,"sp":0.27,"tv":560000,"lxr_fc_rights":0.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":294000,"lxr_fc_rights":0.29},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000617,"sp":0.29,"tv":405200,"lxr_fc_rights":0.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000617,"sp":0.295,"tv":306000,"lxr_fc_rights":0.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":106000,"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000617,"sp":0.3,"tv":410625,"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":268000,"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":226106,"lxr_fc_rights":0.31},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":228000,"lxr_fc_rights":0.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":288000,"lxr_fc_rights":0.31},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":108000,"lxr_fc_rights":0.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":116000,"lxr_fc_rights":0.32},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":543500,"lxr_fc_rights":0.31},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":482000,"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":780000,"lxr_fc_rights":0.32},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000617,"sp":0.315,"tv":1198375,"lxr_fc_rights":0.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000617,"sp":0.325,"tv":2040000,"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":1108000,"lxr_fc_rights":0.31},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":354000,"lxr_fc_rights":0.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":1414750,"lxr_fc_rights":0.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":394000,"lxr_fc_rights":0.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000617,"sp":0.315,"tv":396000,"lxr_fc_rights":0.32},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":814125,"lxr_fc_rights":0.31},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":426000,"lxr_fc_rights":0.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000617,"sp":0.325,"tv":1604000,"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000617,"sp":0.315,"tv":1742400,"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000617,"sp":0.33,"tv":1098000,"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000617,"sp":0.34,"tv":344000,"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000617,"sp":0.345,"tv":4360000,"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000617,"sp":0.37,"tv":4008000,"lxr_fc_rights":0.37},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000617,"sp":0.39,"tv":9412000,"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000617,"sp":0.34,"tv":1246000,"lxr_fc_rights":0.34},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000617,"sp":0.35,"tv":8430000,"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000617,"sp":0.325,"tv":4344000,"lxr_fc_rights":0.33},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000617,"sp":0.36,"tv":12112000,"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000617,"sp":0.275,"tv":1175650,"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":184000,"lxr_fc_rights":0.29},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":953000,"lxr_fc_rights":0.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000617,"sp":0.275,"tv":142000,"lxr_fc_rights":0.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000617,"sp":0.27,"tv":838000,"lxr_fc_rights":0.27},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":2804000,"lxr_fc_rights":0.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000617,"sp":0.27,"tv":1422000,"lxr_fc_rights":0.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000617,"sp":0.27,"tv":404000,"lxr_fc_rights":0.27},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000617,"sp":0.27,"tv":550000,"lxr_fc_rights":0.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000617,"sp":0.275,"tv":82000,"lxr_fc_rights":0.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000617,"sp":0.275,"tv":816000,"lxr_fc_rights":0.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":1121685,"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":464500,"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000617,"sp":0.275,"tv":1438000,"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000617,"sp":0.275,"tv":444000,"lxr_fc_rights":0.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":209000,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":622000,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":58585,"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":572000,"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":20000,"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":33380,"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":1350000,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":440000,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000617,"sp":0.29,"tv":260000,"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":184000,"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":12000,"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":106000,"lxr_fc_rights":0.28},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000617,"sp":0.28,"tv":34000,"lxr_fc_rights":0.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":224000,"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000617,"sp":0.285,"tv":702962,"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000617,"sp":0.29,"tv":196000,"lxr_fc_rights":0.29},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000617,"sp":0.29,"tv":758000,"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000617,"sp":0.295,"tv":405250,"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000617,"sp":0.295,"tv":979550,"lxr_fc_rights":0.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000617,"sp":0.3,"tv":796125,"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000617,"sp":0.3,"tv":732000,"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":1342392,"lxr_fc_rights":0.31},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000617,"sp":0.3,"tv":425050,"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000617,"sp":0.3,"tv":205900,"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000617,"sp":0.3,"tv":28000,"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":590000,"lxr_fc_rights":0.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":2584000,"lxr_fc_rights":0.31},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000617,"sp":0.315,"tv":2768700,"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":500000,"lxr_fc_rights":0.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":804000,"lxr_fc_rights":0.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":1014000,"lxr_fc_rights":0.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000617,"sp":0.315,"tv":410000,"lxr_fc_rights":0.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000617,"sp":0.315,"tv":360000,"lxr_fc_rights":0.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":1280000,"lxr_fc_rights":0.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":3240000,"lxr_fc_rights":0.31},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":1082000,"lxr_fc_rights":0.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":1586000,"lxr_fc_rights":0.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000617,"sp":0.315,"tv":1748000,"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":1065050,"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":359000,"lxr_fc_rights":0.31},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":272043,"lxr_fc_rights":0.31},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":528000,"lxr_fc_rights":0.31},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000617,"sp":0.305,"tv":436000,"lxr_fc_rights":0.31},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000617,"sp":0.31,"tv":758000,"lxr_fc_rights":0.31},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":742000,"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000617,"sp":0.325,"tv":374500,"lxr_fc_rights":0.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":134000,"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":834000,"lxr_fc_rights":0.32},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000617,"sp":0.315,"tv":880000,"lxr_fc_rights":0.32},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":338000,"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":1994000,"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000617,"sp":0.335,"tv":3412000,"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000617,"sp":0.325,"tv":3274000,"lxr_fc_rights":0.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000617,"sp":0.325,"tv":3274000,"lxr_fc_rights":0.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000617,"sp":0.315,"tv":1178000,"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000617,"sp":0.325,"tv":908000,"lxr_fc_rights":0.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000617,"sp":0.345,"tv":1304000,"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000617,"sp":0.355,"tv":1064000,"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":92000,"lxr_fc_rights":0.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":118000,"lxr_fc_rights":0.32},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000617,"sp":0.335,"tv":328500,"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000617,"sp":0.315,"tv":406000,"lxr_fc_rights":0.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000617,"sp":0.32,"tv":313286,"lxr_fc_rights":0.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000617,"sp":0.345,"tv":205890,"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000617,"sp":0.36,"tv":130000,"lxr_fc_rights":0.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000617,"sp":0.35,"tv":150000,"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000617,"sp":0.375,"tv":76000,"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000617,"sp":0.34,"tv":88125,"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000617,"sp":0.36,"tv":170000,"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000617,"sp":0.355,"tv":110000,"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000617,"sp":0.35,"tv":60000,"lxr_fc_rights":0.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000617,"sp":0.365,"tv":64187,"lxr_fc_rights":0.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000617,"sp":0.38,"tv":104000,"lxr_fc_rights":0.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000617,"sp":0.38,"tv":30000,"lxr_fc_rights":0.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000617,"sp":0.38,"tv":425361,"lxr_fc_rights":0.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000617,"sp":0.39,"tv":360000,"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000617,"sp":0.405,"tv":490418,"lxr_fc_rights":0.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000617,"sp":0.345,"tv":60000,"lxr_fc_rights":0.35},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000617,"sp":0.355,"tv":124000,"lxr_fc_rights":0.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000617,"sp":0.36,"tv":218000,"lxr_fc_rights":0.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000617,"sp":0.345,"tv":14353,"lxr_fc_rights":0.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000617,"sp":0.34,"tv":336000,"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000617,"sp":0.35,"tv":140000,"lxr_fc_rights":0.35},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000617,"sp":0.345,"tv":308000,"lxr_fc_rights":0.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000617,"sp":0.34,"tv":430000,"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000617,"sp":0.385,"tv":26150,"lxr_fc_rights":0.39},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000617,"sp":0.41,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000617,"sp":0.41,"tv":2000,"lxr_fc_rights":0.41},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000617,"sp":0.395,"tv":36005,"lxr_fc_rights":0.4},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000617,"sp":0.395,"tv":30000,"lxr_fc_rights":0.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000617,"sp":0.395,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000617,"sp":0.395,"tv":16000,"lxr_fc_rights":0.4}],"mutualMarketList":[],"influencesList":[]}