window.pageData = {"stock":{"name":"嘉文世纪投资公司","stockCode":"00612","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000612,"pb":1.044,"sp":0.335,"statistics":{"pb":{"q8v":4.1298,"q5v":1.48,"q2v":0.584,"cvpos":0.3872}},"lxr_fc_rights":0.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000612,"pb":0.841,"sp":0.27,"statistics":{"pb":{"q8v":4.1298,"q5v":1.4858,"q2v":0.584,"cvpos":0.3465}},"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000612,"pb":0.841,"sp":0.27,"statistics":{"pb":{"q8v":4.1298,"q5v":1.4913,"q2v":0.584,"cvpos":0.3469}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000612,"pb":0.732,"sp":0.235,"statistics":{"pb":{"q8v":4.1298,"q5v":1.4969,"q2v":0.584,"cvpos":0.3011}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000612,"pb":1.277,"sp":0.41,"statistics":{"pb":{"q8v":4.1298,"q5v":1.4969,"q2v":0.584,"cvpos":0.4482}},"lxr_fc_rights":0.41},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000612,"pb":1.511,"sp":0.485,"statistics":{"pb":{"q8v":4.169,"q5v":1.5081,"q2v":0.584,"cvpos":0.5014}},"lxr_fc_rights":0.49},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000612,"pb":1.511,"sp":0.485,"statistics":{"pb":{"q8v":4.1821,"q5v":1.5081,"q2v":0.584,"cvpos":0.5014}},"lxr_fc_rights":0.49},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000612,"pb":1.589,"sp":0.51,"statistics":{"pb":{"q8v":4.1821,"q5v":1.5081,"q2v":0.584,"cvpos":0.5333}},"lxr_fc_rights":0.51},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000612,"pb":1.589,"sp":0.51,"statistics":{"pb":{"q8v":4.1821,"q5v":1.5081,"q2v":0.584,"cvpos":0.5341}},"lxr_fc_rights":0.51},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000612,"pb":1.62,"sp":0.52,"statistics":{"pb":{"q8v":4.1821,"q5v":1.5081,"q2v":0.584,"cvpos":0.5409}},"lxr_fc_rights":0.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000612,"pb":1.418,"sp":0.455,"statistics":{"pb":{"q8v":4.2605,"q5v":1.5081,"q2v":0.584,"cvpos":0.4837}},"lxr_fc_rights":0.46},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000612,"pb":1.48,"sp":0.475,"statistics":{"pb":{"q8v":4.2736,"q5v":1.5112,"q2v":0.584,"cvpos":0.4918}},"lxr_fc_rights":0.48},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000612,"pb":1.511,"sp":0.485,"statistics":{"pb":{"q8v":4.2736,"q5v":1.5152,"q2v":0.584,"cvpos":0.4993}},"lxr_fc_rights":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000612,"pb":1.433,"sp":0.46,"statistics":{"pb":{"q8v":4.2736,"q5v":1.5193,"q2v":0.584,"cvpos":0.4877}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000612,"pb":1.651,"sp":0.53,"statistics":{"pb":{"q8v":4.3128,"q5v":1.5193,"q2v":0.584,"cvpos":0.5395}},"lxr_fc_rights":0.53},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000612,"pb":1.838,"sp":0.59,"statistics":{"pb":{"q8v":4.352,"q5v":1.5193,"q2v":0.584,"cvpos":0.5693}},"lxr_fc_rights":0.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000612,"pb":1.869,"sp":0.6,"statistics":{"pb":{"q8v":4.352,"q5v":1.5193,"q2v":0.584,"cvpos":0.5707}},"lxr_fc_rights":0.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000612,"pb":2.025,"sp":0.65,"statistics":{"pb":{"q8v":4.352,"q5v":1.5193,"q2v":0.584,"cvpos":0.5823}},"lxr_fc_rights":0.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000612,"pb":2.399,"sp":0.77,"statistics":{"pb":{"q8v":4.352,"q5v":1.5193,"q2v":0.584,"cvpos":0.5858}},"lxr_fc_rights":0.77},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000612,"pb":1.355,"sp":0.435,"statistics":{"pb":{"q8v":4.352,"q5v":1.5193,"q2v":0.584,"cvpos":0.4734}},"lxr_fc_rights":0.44},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000612,"pb":1.277,"sp":0.41,"statistics":{"pb":{"q8v":4.3781,"q5v":1.5249,"q2v":0.584,"cvpos":0.4476}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000612,"pb":1.371,"sp":0.44,"statistics":{"pb":{"q8v":4.4304,"q5v":1.5304,"q2v":0.584,"cvpos":0.4735}},"lxr_fc_rights":0.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000612,"pb":1.137,"sp":0.365,"statistics":{"pb":{"q8v":4.4304,"q5v":1.5304,"q2v":0.584,"cvpos":0.4142}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000612,"pb":0.888,"sp":0.285,"statistics":{"pb":{"q8v":4.4304,"q5v":1.5304,"q2v":0.584,"cvpos":0.3588}},"lxr_fc_rights":0.29},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000612,"pb":0.81,"sp":0.26,"statistics":{"pb":{"q8v":4.4304,"q5v":1.5304,"q2v":0.584,"cvpos":0.3288}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000612,"pb":0.751,"sp":0.241,"statistics":{"pb":{"q8v":4.4696,"q5v":1.536,"q2v":0.584,"cvpos":0.3156}},"lxr_fc_rights":0.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000612,"pb":0.729,"sp":0.234,"statistics":{"pb":{"q8v":4.4696,"q5v":1.5472,"q2v":0.584,"cvpos":0.298}},"lxr_fc_rights":0.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000612,"pb":0.673,"sp":0.216,"statistics":{"pb":{"q8v":4.4696,"q5v":1.5528,"q2v":0.584,"cvpos":0.2534}},"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000612,"pb":0.689,"sp":0.221,"statistics":{"pb":{"q8v":4.4696,"q5v":1.5528,"q2v":0.584,"cvpos":0.266}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000612,"pb":0.692,"sp":0.222,"statistics":{"pb":{"q8v":4.4827,"q5v":1.5528,"q2v":0.584,"cvpos":0.266}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000612,"pb":0.692,"sp":0.222,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5528,"q2v":0.584,"cvpos":0.2653}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000612,"pb":0.679,"sp":0.218,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5584,"q2v":0.584,"cvpos":0.2558}},"lxr_fc_rights":0.22},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000612,"pb":0.71,"sp":0.228,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5639,"q2v":0.584,"cvpos":0.2725}},"lxr_fc_rights":0.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000612,"pb":0.685,"sp":0.22,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5639,"q2v":0.584,"cvpos":0.2619}},"lxr_fc_rights":0.22},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000612,"pb":0.72,"sp":0.231,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5695,"q2v":0.584,"cvpos":0.2838}},"lxr_fc_rights":0.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000612,"pb":0.717,"sp":0.23,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5751,"q2v":0.584,"cvpos":0.2735}},"lxr_fc_rights":0.23},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000612,"pb":0.71,"sp":0.228,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5751,"q2v":0.584,"cvpos":0.2711}},"lxr_fc_rights":0.23},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000612,"pb":0.707,"sp":0.227,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5807,"q2v":0.584,"cvpos":0.2674}},"lxr_fc_rights":0.23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000612,"pb":0.707,"sp":0.227,"statistics":{"pb":{"q8v":4.5742,"q5v":1.5863,"q2v":0.581,"cvpos":0.2678}},"lxr_fc_rights":0.23},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000612,"pb":0.717,"sp":0.23,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5919,"q2v":0.584,"cvpos":0.2694}},"lxr_fc_rights":0.23},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000612,"pb":0.729,"sp":0.234,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5975,"q2v":0.584,"cvpos":0.2807}},"lxr_fc_rights":0.23},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000612,"pb":0.735,"sp":0.236,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5975,"q2v":0.584,"cvpos":0.2851}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000612,"pb":0.72,"sp":0.231,"statistics":{"pb":{"q8v":4.5088,"q5v":1.5975,"q2v":0.584,"cvpos":0.2769}},"lxr_fc_rights":0.23},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000612,"pb":0.72,"sp":0.231,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6142,"q2v":0.584,"cvpos":0.2762}},"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000612,"pb":0.717,"sp":0.23,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6254,"q2v":0.584,"cvpos":0.2694}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000612,"pb":0.71,"sp":0.228,"statistics":{"pb":{"q8v":4.5088,"q5v":1.631,"q2v":0.584,"cvpos":0.2684}},"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000612,"pb":0.717,"sp":0.23,"statistics":{"pb":{"q8v":4.5088,"q5v":1.631,"q2v":0.584,"cvpos":0.2688}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000612,"pb":0.726,"sp":0.233,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6533,"q2v":0.584,"cvpos":0.2717}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000612,"pb":0.717,"sp":0.23,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6533,"q2v":0.584,"cvpos":0.268}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000612,"pb":0.732,"sp":0.235,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6533,"q2v":0.584,"cvpos":0.2711}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000612,"pb":0.745,"sp":0.239,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6533,"q2v":0.584,"cvpos":0.2769}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000612,"pb":0.661,"sp":0.212,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6589,"q2v":0.584,"cvpos":0.2463}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000612,"pb":0.651,"sp":0.209,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6645,"q2v":0.584,"cvpos":0.2422}},"lxr_fc_rights":0.21},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000612,"pb":0.611,"sp":0.196,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6645,"q2v":0.584,"cvpos":0.2193}},"lxr_fc_rights":0.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000612,"pb":0.617,"sp":0.198,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6645,"q2v":0.584,"cvpos":0.2265}},"lxr_fc_rights":0.2},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000612,"pb":0.595,"sp":0.191,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6701,"q2v":0.584,"cvpos":0.2128}},"lxr_fc_rights":0.19},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000612,"pb":0.648,"sp":0.208,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6812,"q2v":0.584,"cvpos":0.2367}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000612,"pb":0.633,"sp":0.203,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6868,"q2v":0.584,"cvpos":0.2302}},"lxr_fc_rights":0.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000612,"pb":0.679,"sp":0.218,"statistics":{"pb":{"q8v":4.5088,"q5v":1.6924,"q2v":0.584,"cvpos":0.2469}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000612,"pb":0.651,"sp":0.209,"statistics":{"pb":{"q8v":4.5088,"q5v":1.7036,"q2v":0.584,"cvpos":0.236}},"lxr_fc_rights":0.21},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000612,"pb":0.611,"sp":0.196,"statistics":{"pb":{"q8v":4.6047,"q5v":1.7148,"q2v":0.584,"cvpos":0.2177}},"lxr_fc_rights":0.2},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000612,"pb":0.623,"sp":0.2,"statistics":{"pb":{"q8v":4.6134,"q5v":1.7315,"q2v":0.584,"cvpos":0.2259}},"lxr_fc_rights":0.2},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000612,"pb":0.633,"sp":0.203,"statistics":{"pb":{"q8v":4.6134,"q5v":1.7427,"q2v":0.584,"cvpos":0.2275}},"lxr_fc_rights":0.2},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000612,"pb":0.642,"sp":0.206,"statistics":{"pb":{"q8v":4.6134,"q5v":1.7483,"q2v":0.584,"cvpos":0.2292}},"lxr_fc_rights":0.21},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000612,"pb":0.667,"sp":0.214,"statistics":{"pb":{"q8v":4.6579,"q5v":1.7594,"q2v":0.584,"cvpos":0.2333}},"lxr_fc_rights":0.21},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000612,"pb":0.611,"sp":0.196,"statistics":{"pb":{"q8v":4.6787,"q5v":1.7706,"q2v":0.584,"cvpos":0.2177}},"lxr_fc_rights":0.2},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000612,"pb":0.604,"sp":0.194,"statistics":{"pb":{"q8v":4.6918,"q5v":1.7874,"q2v":0.584,"cvpos":0.2163}},"lxr_fc_rights":0.19},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000612,"pb":0.53,"sp":0.206,"statistics":{"pb":{"q8v":4.6918,"q5v":1.7985,"q2v":0.584,"cvpos":0.1526}},"lxr_fc_rights":0.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000612,"pb":0.54,"sp":0.21,"statistics":{"pb":{"q8v":4.6918,"q5v":1.8153,"q2v":0.5861,"cvpos":0.1637}},"lxr_fc_rights":0.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000612,"pb":0.506,"sp":0.197,"statistics":{"pb":{"q8v":4.7049,"q5v":1.8321,"q2v":0.5861,"cvpos":0.1378}},"lxr_fc_rights":0.2},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000612,"pb":0.519,"sp":0.202,"statistics":{"pb":{"q8v":4.7441,"q5v":1.8432,"q2v":0.5913,"cvpos":0.1442}},"lxr_fc_rights":0.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000612,"pb":0.514,"sp":0.2,"statistics":{"pb":{"q8v":4.7855,"q5v":1.8656,"q2v":0.5919,"cvpos":0.1401}},"lxr_fc_rights":0.2},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000612,"pb":0.612,"sp":0.238,"statistics":{"pb":{"q8v":4.7855,"q5v":1.8767,"q2v":0.5919,"cvpos":0.2098}},"lxr_fc_rights":0.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000612,"pb":0.53,"sp":0.206,"statistics":{"pb":{"q8v":4.7855,"q5v":1.8823,"q2v":0.5919,"cvpos":0.1487}},"lxr_fc_rights":0.21},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000612,"pb":0.478,"sp":0.186,"statistics":{"pb":{"q8v":4.8174,"q5v":1.8879,"q2v":0.5939,"cvpos":0.1091}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000612,"pb":0.45,"sp":0.175,"statistics":{"pb":{"q8v":4.8225,"q5v":1.9326,"q2v":0.5939,"cvpos":0.0857}},"lxr_fc_rights":0.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000612,"pb":0.458,"sp":0.178,"statistics":{"pb":{"q8v":4.8225,"q5v":1.9549,"q2v":0.5939,"cvpos":0.0912}},"lxr_fc_rights":0.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000612,"pb":0.452,"sp":0.176,"statistics":{"pb":{"q8v":4.8225,"q5v":1.9549,"q2v":0.5998,"cvpos":0.0858}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000612,"pb":0.434,"sp":0.169,"statistics":{"pb":{"q8v":4.8225,"q5v":1.9549,"q2v":0.6041,"cvpos":0.0805}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000612,"pb":0.411,"sp":0.16,"statistics":{"pb":{"q8v":4.8225,"q5v":1.9717,"q2v":0.6041,"cvpos":0.0737}},"lxr_fc_rights":0.16},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000612,"pb":0.432,"sp":0.168,"statistics":{"pb":{"q8v":4.8225,"q5v":2.1891,"q2v":0.6144,"cvpos":0.0776}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000612,"pb":0.429,"sp":0.167,"statistics":{"pb":{"q8v":4.8225,"q5v":2.4047,"q2v":0.6156,"cvpos":0.0748}},"lxr_fc_rights":0.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000612,"pb":0.429,"sp":0.167,"statistics":{"pb":{"q8v":4.8225,"q5v":2.5093,"q2v":0.6196,"cvpos":0.0749}},"lxr_fc_rights":0.17},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000612,"statistics":{"pb":{"q8v":4.8225,"q5v":2.5238,"q2v":0.6196,"cvpos":0.0764}},"pb":0.445,"sp":0.173,"lxr_fc_rights":0.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000612,"pb":0.445,"sp":0.173,"statistics":{"pb":{"q8v":4.8225,"q5v":2.5513,"q2v":0.6298,"cvpos":0.0764}},"lxr_fc_rights":0.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000612,"pb":0.452,"sp":0.176,"statistics":{"pb":{"q8v":4.8225,"q5v":2.6225,"q2v":0.635,"cvpos":0.0762}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000612,"pb":0.46,"sp":0.179,"statistics":{"pb":{"q8v":4.8225,"q5v":2.6549,"q2v":0.6471,"cvpos":0.0844}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000612,"pb":0.463,"sp":0.18,"statistics":{"pb":{"q8v":4.8225,"q5v":2.6808,"q2v":0.655,"cvpos":0.0845}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000612,"pb":0.458,"sp":0.178,"statistics":{"pb":{"q8v":4.8225,"q5v":2.6859,"q2v":0.6629,"cvpos":0.0791}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000612,"pb":0.452,"sp":0.176,"statistics":{"pb":{"q8v":4.8225,"q5v":2.6909,"q2v":0.6684,"cvpos":0.0764}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000612,"pb":0.468,"sp":0.182,"statistics":{"pb":{"q8v":4.8225,"q5v":2.698,"q2v":0.6708,"cvpos":0.083}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000612,"pb":0.486,"sp":0.189,"statistics":{"pb":{"q8v":4.8225,"q5v":2.7248,"q2v":0.6787,"cvpos":0.0925}},"lxr_fc_rights":0.19},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000612,"pb":0.452,"sp":0.176,"statistics":{"pb":{"q8v":4.8225,"q5v":2.7445,"q2v":0.6787,"cvpos":0.0763}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000612,"pb":0.458,"sp":0.178,"statistics":{"pb":{"q8v":4.8225,"q5v":2.7641,"q2v":0.6813,"cvpos":0.0764}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000612,"pb":0.463,"sp":0.18,"statistics":{"pb":{"q8v":4.8225,"q5v":2.7837,"q2v":0.6813,"cvpos":0.0791}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000612,"pb":0.494,"sp":0.192,"statistics":{"pb":{"q8v":4.8225,"q5v":2.7837,"q2v":0.6813,"cvpos":0.0925}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000612,"pb":0.555,"sp":0.216,"statistics":{"pb":{"q8v":4.8225,"q5v":2.7837,"q2v":0.6866,"cvpos":0.1429}},"lxr_fc_rights":0.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000612,"pb":0.586,"sp":0.228,"statistics":{"pb":{"q8v":4.8225,"q5v":2.7837,"q2v":0.6941,"cvpos":0.1621}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000612,"pb":0.591,"sp":0.23,"statistics":{"pb":{"q8v":4.8225,"q5v":2.7968,"q2v":0.7024,"cvpos":0.1637}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000612,"pb":0.62,"sp":0.241,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8144,"q2v":0.707,"cvpos":0.1774}},"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000612,"pb":0.604,"sp":0.235,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8255,"q2v":0.7103,"cvpos":0.1719}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000612,"pb":0.586,"sp":0.228,"statistics":{"pb":{"q8v":4.8225,"q5v":2.839,"q2v":0.7182,"cvpos":0.1623}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000612,"pb":0.62,"sp":0.241,"statistics":{"pb":{"q8v":4.8225,"q5v":2.849,"q2v":0.7182,"cvpos":0.1741}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000612,"pb":0.614,"sp":0.239,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8547,"q2v":0.7327,"cvpos":0.1714}},"lxr_fc_rights":0.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000612,"pb":0.635,"sp":0.247,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8603,"q2v":0.7327,"cvpos":0.1744}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000612,"pb":0.63,"sp":0.245,"statistics":{"pb":{"q8v":4.8225,"q5v":2.861,"q2v":0.7419,"cvpos":0.1733}},"lxr_fc_rights":0.25},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000612,"pb":0.594,"sp":0.231,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8618,"q2v":0.7419,"cvpos":0.1651}},"lxr_fc_rights":0.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000612,"pb":0.581,"sp":0.226,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8618,"q2v":0.7455,"cvpos":0.1592}},"lxr_fc_rights":0.23},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000612,"pb":0.473,"sp":0.184,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8618,"q2v":0.7455,"cvpos":0.0789}},"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000612,"pb":0.491,"sp":0.191,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8618,"q2v":0.7497,"cvpos":0.0899}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000612,"pb":0.56,"sp":0.218,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8619,"q2v":0.7497,"cvpos":0.1446}},"lxr_fc_rights":0.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000612,"pb":0.28,"sp":0.109,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8687,"q2v":0.7712,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000612,"pb":0.257,"sp":0.1,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8821,"q2v":0.7734,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000612,"pb":0.283,"sp":0.11,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8883,"q2v":0.7813,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000612,"pb":0.283,"sp":0.11,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8883,"q2v":0.7892,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000612,"pb":0.293,"sp":0.114,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8893,"q2v":0.7892,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000612,"pb":0.298,"sp":0.116,"statistics":{"pb":{"q8v":4.8225,"q5v":2.8974,"q2v":0.7892,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000612,"pb":0.308,"sp":0.12,"statistics":{"pb":{"q8v":4.8225,"q5v":2.9092,"q2v":0.805,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000612,"pb":0.319,"sp":0.124,"statistics":{"pb":{"q8v":4.8225,"q5v":2.9163,"q2v":0.805,"cvpos":0.0122}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000612,"pb":0.314,"sp":0.122,"statistics":{"pb":{"q8v":4.8225,"q5v":2.9187,"q2v":0.8155,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000612,"pb":0.314,"sp":0.122,"statistics":{"pb":{"q8v":4.8225,"q5v":2.9405,"q2v":0.8208,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000612,"pb":0.329,"sp":0.128,"statistics":{"pb":{"q8v":4.8225,"q5v":2.9614,"q2v":0.8208,"cvpos":0.0204}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000612,"pb":0.324,"sp":0.126,"statistics":{"pb":{"q8v":4.8225,"q5v":2.9614,"q2v":0.8227,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000612,"pb":0.324,"sp":0.126,"statistics":{"pb":{"q8v":4.8225,"q5v":2.9614,"q2v":0.8227,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000612,"pb":0.339,"sp":0.132,"statistics":{"pb":{"q8v":4.8225,"q5v":2.9686,"q2v":0.8355,"cvpos":0.0258}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000612,"pb":0.334,"sp":0.13,"statistics":{"pb":{"q8v":4.8225,"q5v":2.982,"q2v":0.8355,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000612,"pb":0.334,"sp":0.13,"statistics":{"pb":{"q8v":4.8225,"q5v":2.9884,"q2v":0.8355,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000612,"pb":0.342,"sp":0.133,"statistics":{"pb":{"q8v":4.8225,"q5v":2.9884,"q2v":0.8366,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000612,"pb":0.357,"sp":0.139,"statistics":{"pb":{"q8v":4.8225,"q5v":2.9891,"q2v":0.8366,"cvpos":0.034}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000612,"pb":0.357,"sp":0.139,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0044,"q2v":0.8366,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000612,"pb":0.357,"sp":0.139,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0115,"q2v":0.8378,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000612,"pb":0.362,"sp":0.141,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0184,"q2v":0.8484,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000612,"pb":0.373,"sp":0.145,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0184,"q2v":0.8612,"cvpos":0.0381}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000612,"pb":0.355,"sp":0.138,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0255,"q2v":0.8612,"cvpos":0.0286}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000612,"pb":0.35,"sp":0.136,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0326,"q2v":0.8741,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000612,"pb":0.316,"sp":0.123,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0326,"q2v":0.8741,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000612,"pb":0.314,"sp":0.122,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0326,"q2v":0.8741,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000612,"pb":0.355,"sp":0.138,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0389,"q2v":0.8825,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000612,"pb":0.355,"sp":0.138,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0451,"q2v":0.8839,"cvpos":0.0245}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000612,"pb":0.321,"sp":0.125,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0517,"q2v":0.8839,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000612,"pb":0.308,"sp":0.12,"statistics":{"pb":{"q8v":4.8225,"q5v":3.066,"q2v":0.8937,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000612,"pb":0.311,"sp":0.121,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0738,"q2v":0.8997,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000612,"pb":0.316,"sp":0.123,"statistics":{"pb":{"q8v":4.8225,"q5v":3.079,"q2v":0.9255,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000612,"pb":0.321,"sp":0.125,"statistics":{"pb":{"q8v":4.8225,"q5v":3.0908,"q2v":0.9384,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000612,"pb":0.329,"sp":0.128,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1006,"q2v":0.9495,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000612,"pb":0.332,"sp":0.129,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1109,"q2v":0.9495,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000612,"pb":0.342,"sp":0.133,"statistics":{"pb":{"q8v":4.8225,"q5v":3.118,"q2v":0.9628,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000612,"pb":0.355,"sp":0.138,"statistics":{"pb":{"q8v":4.8225,"q5v":3.118,"q2v":0.9628,"cvpos":0.0136}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000612,"pb":0.329,"sp":0.128,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1273,"q2v":0.9719,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000612,"pb":0.324,"sp":0.126,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1536,"q2v":0.9831,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000612,"pb":0.329,"sp":0.128,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1668,"q2v":0.9831,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000612,"pb":0.342,"sp":0.133,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1729,"q2v":0.9898,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000612,"pb":0.36,"sp":0.14,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1731,"q2v":0.9944,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000612,"pb":0.378,"sp":0.147,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1734,"q2v":1.0054,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000612,"pb":0.314,"sp":0.122,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1764,"q2v":1.0102,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000612,"pb":0.296,"sp":0.115,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1835,"q2v":1.0102,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000612,"pb":0.326,"sp":0.127,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1876,"q2v":1.0166,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000612,"pb":0.542,"sp":0.211,"statistics":{"pb":{"q8v":4.8225,"q5v":3.1948,"q2v":1.026,"cvpos":0.0639}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000612,"pb":0.535,"sp":0.208,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2026,"q2v":1.0501,"cvpos":0.0544}},"lxr_fc_rights":0.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000612,"pb":0.54,"sp":0.21,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2035,"q2v":1.0501,"cvpos":0.0611}},"lxr_fc_rights":0.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000612,"pb":0.558,"sp":0.217,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2035,"q2v":1.0501,"cvpos":0.0746}},"lxr_fc_rights":0.22},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000612,"pb":0.566,"sp":0.22,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2035,"q2v":1.054,"cvpos":0.0761}},"lxr_fc_rights":0.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000612,"pb":0.542,"sp":0.211,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2082,"q2v":1.0575,"cvpos":0.0612}},"lxr_fc_rights":0.21},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000612,"pb":0.555,"sp":0.216,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2153,"q2v":1.0613,"cvpos":0.0721}},"lxr_fc_rights":0.22},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000612,"pb":0.681,"sp":0.265,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2222,"q2v":1.0724,"cvpos":0.1031}},"lxr_fc_rights":0.27},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000612,"pb":0.668,"sp":0.26,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2294,"q2v":1.0724,"cvpos":0.0977}},"lxr_fc_rights":0.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000612,"pb":0.707,"sp":0.275,"statistics":{"pb":{"q8v":4.8225,"q5v":3.232,"q2v":1.0733,"cvpos":0.1087}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000612,"pb":0.681,"sp":0.265,"statistics":{"pb":{"q8v":4.8225,"q5v":3.232,"q2v":1.0733,"cvpos":0.102}},"lxr_fc_rights":0.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000612,"pb":0.694,"sp":0.27,"statistics":{"pb":{"q8v":4.8225,"q5v":3.232,"q2v":1.0733,"cvpos":0.1048}},"lxr_fc_rights":0.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000612,"pb":0.733,"sp":0.285,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2484,"q2v":1.0733,"cvpos":0.1099}},"lxr_fc_rights":0.29},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000612,"pb":0.681,"sp":0.265,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2604,"q2v":1.0836,"cvpos":0.1018}},"lxr_fc_rights":0.27},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000612,"pb":0.746,"sp":0.29,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2604,"q2v":1.0836,"cvpos":0.1128}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000612,"pb":0.771,"sp":0.3,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2667,"q2v":1.0891,"cvpos":0.117}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000612,"pb":0.746,"sp":0.29,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2738,"q2v":1.0948,"cvpos":0.1129}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000612,"pb":0.848,"sp":0.33,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2747,"q2v":1.0948,"cvpos":0.1413}},"lxr_fc_rights":0.33},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000612,"pb":0.836,"sp":0.325,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2775,"q2v":1.1049,"cvpos":0.132}},"lxr_fc_rights":0.33},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000612,"pb":0.925,"sp":0.36,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2803,"q2v":1.1049,"cvpos":0.154}},"lxr_fc_rights":0.36},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000612,"pb":1.054,"sp":0.41,"statistics":{"pb":{"q8v":4.8225,"q5v":3.2865,"q2v":1.1059,"cvpos":0.1785}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000612,"pb":0.99,"sp":0.385,"statistics":{"pb":{"q8v":4.8225,"q5v":3.3031,"q2v":1.1059,"cvpos":0.1644}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000612,"pb":0.823,"sp":0.32,"statistics":{"pb":{"q8v":4.8225,"q5v":3.3031,"q2v":1.1171,"cvpos":0.1291}},"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000612,"pb":0.861,"sp":0.335,"statistics":{"pb":{"q8v":4.8225,"q5v":3.3046,"q2v":1.1394,"cvpos":0.1388}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000612,"pb":0.874,"sp":0.34,"statistics":{"pb":{"q8v":4.8225,"q5v":3.306,"q2v":1.1394,"cvpos":0.1403}},"lxr_fc_rights":0.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000612,"pb":0.874,"sp":0.34,"statistics":{"pb":{"q8v":4.8225,"q5v":3.3227,"q2v":1.1506,"cvpos":0.1399}},"lxr_fc_rights":0.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000612,"pb":0.836,"sp":0.325,"statistics":{"pb":{"q8v":4.8225,"q5v":3.324,"q2v":1.1506,"cvpos":0.1304}},"lxr_fc_rights":0.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000612,"pb":0.823,"sp":0.32,"statistics":{"pb":{"q8v":4.8225,"q5v":3.3278,"q2v":1.1618,"cvpos":0.1293}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000612,"pb":0.733,"sp":0.285,"statistics":{"pb":{"q8v":4.8225,"q5v":3.3316,"q2v":1.1618,"cvpos":0.109}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000612,"pb":0.874,"sp":0.34,"statistics":{"pb":{"q8v":4.8225,"q5v":3.3316,"q2v":1.1618,"cvpos":0.1362}},"lxr_fc_rights":0.34},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000612,"pb":0.861,"sp":0.335,"statistics":{"pb":{"q8v":4.8297,"q5v":3.3316,"q2v":1.173,"cvpos":0.1347}},"lxr_fc_rights":0.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000612,"pb":0.836,"sp":0.325,"statistics":{"pb":{"q8v":4.8297,"q5v":3.3329,"q2v":1.1841,"cvpos":0.1279}},"lxr_fc_rights":0.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000612,"pb":0.514,"sp":0.2,"statistics":{"pb":{"q8v":4.8297,"q5v":3.3342,"q2v":1.1841,"cvpos":0.045}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000612,"pb":0.483,"sp":0.188,"statistics":{"pb":{"q8v":4.8297,"q5v":3.3441,"q2v":1.1841,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000612,"pb":0.496,"sp":0.193,"statistics":{"pb":{"q8v":4.8355,"q5v":3.3597,"q2v":1.1841,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000612,"pb":0.496,"sp":0.193,"statistics":{"pb":{"q8v":4.8372,"q5v":3.3601,"q2v":1.1953,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000612,"pb":0.486,"sp":0.189,"statistics":{"pb":{"q8v":4.8372,"q5v":3.3601,"q2v":1.1953,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000612,"pb":0.514,"sp":0.2,"statistics":{"pb":{"q8v":4.8372,"q5v":3.3601,"q2v":1.1996,"cvpos":0.0395}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000612,"pb":0.53,"sp":0.206,"statistics":{"pb":{"q8v":4.8372,"q5v":3.3672,"q2v":1.1996,"cvpos":0.045}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000612,"pb":0.566,"sp":0.22,"statistics":{"pb":{"q8v":4.8438,"q5v":3.3859,"q2v":1.2176,"cvpos":0.0638}},"lxr_fc_rights":0.22},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000612,"pb":0.571,"sp":0.222,"statistics":{"pb":{"q8v":4.8438,"q5v":3.3868,"q2v":1.2288,"cvpos":0.0679}},"lxr_fc_rights":0.22},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000612,"pb":0.545,"sp":0.212,"statistics":{"pb":{"q8v":4.8438,"q5v":3.3868,"q2v":1.2288,"cvpos":0.0558}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000612,"pb":0.594,"sp":0.231,"statistics":{"pb":{"q8v":4.8469,"q5v":3.3877,"q2v":1.24,"cvpos":0.0735}},"lxr_fc_rights":0.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000612,"pb":0.594,"sp":0.231,"statistics":{"pb":{"q8v":4.88,"q5v":3.3911,"q2v":1.2512,"cvpos":0.0733}},"lxr_fc_rights":0.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000612,"pb":0.604,"sp":0.235,"statistics":{"pb":{"q8v":4.88,"q5v":3.3982,"q2v":1.2623,"cvpos":0.0746}},"lxr_fc_rights":0.24},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000612,"pb":0.373,"sp":0.236,"statistics":{"pb":{"q8v":4.88,"q5v":3.4028,"q2v":1.2627,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000612,"pb":0.377,"sp":0.239,"statistics":{"pb":{"q8v":4.88,"q5v":3.409,"q2v":1.2627,"cvpos":0.0068}},"lxr_fc_rights":0.24},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000612,"pb":0.36,"sp":0.228,"statistics":{"pb":{"q8v":4.88,"q5v":3.4233,"q2v":1.2958,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000612,"pb":0.349,"sp":0.221,"statistics":{"pb":{"q8v":4.88,"q5v":3.4564,"q2v":1.307,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000612,"pb":0.327,"sp":0.207,"statistics":{"pb":{"q8v":4.9024,"q5v":3.466,"q2v":1.307,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000612,"pb":0.327,"sp":0.207,"statistics":{"pb":{"q8v":4.9024,"q5v":3.4722,"q2v":1.307,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000612,"pb":0.376,"sp":0.238,"statistics":{"pb":{"q8v":4.9024,"q5v":3.4731,"q2v":1.307,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000612,"pb":0.426,"sp":0.27,"statistics":{"pb":{"q8v":4.9051,"q5v":3.4811,"q2v":1.307,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000612,"pb":0.391,"sp":0.248,"statistics":{"pb":{"q8v":4.906,"q5v":3.4882,"q2v":1.3182,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000612,"pb":0.442,"sp":0.28,"statistics":{"pb":{"q8v":4.9082,"q5v":3.4953,"q2v":1.3182,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000612,"pb":0.458,"sp":0.29,"statistics":{"pb":{"q8v":4.9082,"q5v":3.5025,"q2v":1.3182,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000612,"pb":0.458,"sp":0.29,"statistics":{"pb":{"q8v":4.9082,"q5v":3.5025,"q2v":1.3259,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000612,"pb":0.474,"sp":0.3,"statistics":{"pb":{"q8v":4.9185,"q5v":3.5025,"q2v":1.3294,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000612,"pb":0.481,"sp":0.305,"statistics":{"pb":{"q8v":4.9555,"q5v":3.5224,"q2v":1.3294,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000612,"pb":0.481,"sp":0.305,"statistics":{"pb":{"q8v":4.9555,"q5v":3.5404,"q2v":1.3294,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000612,"pb":0.474,"sp":0.3,"statistics":{"pb":{"q8v":4.9555,"q5v":3.5508,"q2v":1.3405,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000612,"pb":0.481,"sp":0.305,"statistics":{"pb":{"q8v":4.9555,"q5v":3.5561,"q2v":1.3405,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000612,"pb":0.489,"sp":0.31,"statistics":{"pb":{"q8v":4.9555,"q5v":3.5804,"q2v":1.3517,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000612,"pb":0.497,"sp":0.315,"statistics":{"pb":{"q8v":4.9555,"q5v":3.6151,"q2v":1.3517,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000612,"pb":0.497,"sp":0.315,"statistics":{"pb":{"q8v":4.9555,"q5v":3.6377,"q2v":1.3629,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000612,"pb":0.497,"sp":0.315,"statistics":{"pb":{"q8v":4.9555,"q5v":3.6448,"q2v":1.3629,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000612,"pb":0.497,"sp":0.315,"statistics":{"pb":{"q8v":4.9555,"q5v":3.6485,"q2v":1.3852,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000612,"pb":0.505,"sp":0.32,"statistics":{"pb":{"q8v":4.9555,"q5v":3.676,"q2v":1.3852,"cvpos":0.0041}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000612,"pb":0.497,"sp":0.315,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7467,"q2v":1.4076,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000612,"pb":0.497,"sp":0.315,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7467,"q2v":1.4076,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000612,"pb":0.505,"sp":0.32,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7479,"q2v":1.4076,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000612,"pb":0.521,"sp":0.33,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.4187,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000612,"pb":0.537,"sp":0.34,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.4187,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000612,"pb":0.529,"sp":0.335,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.4411,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000612,"pb":0.545,"sp":0.345,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.4522,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000612,"pb":0.545,"sp":0.345,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.4746,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000612,"pb":0.537,"sp":0.34,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.4858,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000612,"pb":0.552,"sp":0.35,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.4969,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000612,"pb":0.552,"sp":0.35,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.4969,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000612,"pb":0.529,"sp":0.335,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.5081,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000612,"pb":0.552,"sp":0.35,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.5081,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000612,"pb":0.552,"sp":0.35,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.5193,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000612,"pb":0.537,"sp":0.34,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.5193,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000612,"pb":0.537,"sp":0.34,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.5193,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000612,"pb":0.545,"sp":0.345,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.5304,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000612,"pb":0.529,"sp":0.335,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.5304,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000612,"pb":0.513,"sp":0.325,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.5304,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000612,"pb":0.537,"sp":0.34,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.5304,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000612,"pb":0.56,"sp":0.355,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.5304,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"pb":0.576,"sp":0.365,"stockId":1000000000000612,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.5416,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"pb":0.592,"sp":0.375,"stockId":1000000000000612,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.5528,"cvpos":0.0095}},"lxr_fc_rights":0.38},{"pb":0.6,"sp":0.38,"stockId":1000000000000612,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.5528,"cvpos":0.0109}},"lxr_fc_rights":0.38},{"pb":0.584,"sp":0.37,"stockId":1000000000000612,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.5528,"cvpos":0.0081}},"lxr_fc_rights":0.37},{"pb":0.576,"sp":0.365,"stockId":1000000000000612,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.5528,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"pb":0.592,"sp":0.375,"stockId":1000000000000612,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.5528,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"pb":0.679,"sp":0.43,"stockId":1000000000000612,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.5639,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"pb":0.75,"sp":0.475,"stockId":1000000000000612,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.5639,"cvpos":0.0245}},"lxr_fc_rights":0.48},{"pb":0.805,"sp":0.51,"stockId":1000000000000612,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.5751,"cvpos":0.0326}},"lxr_fc_rights":0.51},{"pb":0.837,"sp":0.53,"stockId":1000000000000612,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.5751,"cvpos":0.038}},"lxr_fc_rights":0.53},{"pb":0.837,"sp":0.53,"stockId":1000000000000612,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.5751,"cvpos":0.0381}},"lxr_fc_rights":0.53},{"pb":0.821,"sp":0.52,"stockId":1000000000000612,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.8119,"q2v":1.5863,"cvpos":0.0354}},"lxr_fc_rights":0.52},{"pb":0.884,"sp":0.56,"stockId":1000000000000612,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.5863,"cvpos":0.0407}},"lxr_fc_rights":0.56},{"pb":0.742,"sp":0.47,"stockId":1000000000000612,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.5863,"cvpos":0.0217}},"lxr_fc_rights":0.47},{"pb":0.718,"sp":0.455,"stockId":1000000000000612,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.5975,"cvpos":0.019}},"lxr_fc_rights":0.46},{"pb":0.773,"sp":0.49,"stockId":1000000000000612,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.5975,"cvpos":0.0231}},"lxr_fc_rights":0.49},{"pb":0.789,"sp":0.5,"stockId":1000000000000612,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.5975,"cvpos":0.0245}},"lxr_fc_rights":0.5},{"pb":0.805,"sp":0.51,"stockId":1000000000000612,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.6086,"cvpos":0.0271}},"lxr_fc_rights":0.51},{"pb":0.837,"sp":0.53,"stockId":1000000000000612,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.6198,"cvpos":0.0299}},"lxr_fc_rights":0.53},{"pb":0.963,"sp":0.61,"stockId":1000000000000612,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.631,"cvpos":0.0408}},"lxr_fc_rights":0.61},{"pb":1.058,"sp":0.67,"stockId":1000000000000612,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.631,"cvpos":0.0585}},"lxr_fc_rights":0.67},{"pb":1.073,"sp":0.68,"stockId":1000000000000612,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.631,"cvpos":0.0626}},"lxr_fc_rights":0.68},{"pb":1.073,"sp":0.68,"stockId":1000000000000612,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.6533,"cvpos":0.0624}},"lxr_fc_rights":0.68},{"pb":0.994,"sp":0.63,"stockId":1000000000000612,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.6533,"cvpos":0.0461}},"lxr_fc_rights":0.63},{"pb":1.01,"sp":0.64,"stockId":1000000000000612,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.6533,"cvpos":0.0476}},"lxr_fc_rights":0.64},{"pb":1.263,"sp":0.8,"stockId":1000000000000612,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.6533,"cvpos":0.1061}},"lxr_fc_rights":0.8},{"pb":1.326,"sp":0.84,"stockId":1000000000000612,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.6645,"cvpos":0.1197}},"lxr_fc_rights":0.84},{"pb":1.073,"sp":0.68,"stockId":1000000000000612,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.6645,"cvpos":0.0598}},"lxr_fc_rights":0.68},{"pb":1.073,"sp":0.68,"stockId":1000000000000612,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.6645,"cvpos":0.0598}},"lxr_fc_rights":0.68},{"pb":0.742,"sp":0.47,"stockId":1000000000000612,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.6757,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"pb":0.655,"sp":0.415,"stockId":1000000000000612,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.6757,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000612,"pb":0.568,"sp":0.36,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.6868,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000612,"pb":0.568,"sp":0.36,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.698,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000612,"pb":0.513,"sp":0.325,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.7092,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000612,"pb":0.497,"sp":0.315,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.7092,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000612,"pb":0.568,"sp":0.36,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":1.7203,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000612,"pb":0.616,"sp":0.39,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.7427,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000612,"pb":0.687,"sp":0.435,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.7539,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000612,"pb":0.663,"sp":0.42,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.765,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000612,"pb":0.718,"sp":0.455,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.765,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000612,"pb":0.671,"sp":0.425,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7479,"q2v":1.7985,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000612,"pb":0.679,"sp":0.43,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7479,"q2v":1.8321,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000612,"pb":0.647,"sp":0.41,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.8321,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000612,"pb":0.71,"sp":0.45,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.8321,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000612,"pb":0.75,"sp":0.475,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.8321,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000612,"pb":0.702,"sp":0.445,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7479,"q2v":1.8767,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000612,"pb":0.781,"sp":0.495,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7479,"q2v":1.8879,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000612,"pb":0.789,"sp":0.5,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.8879,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000612,"pb":0.789,"sp":0.5,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.8879,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000612,"pb":0.821,"sp":0.52,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.9103,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000612,"pb":0.884,"sp":0.56,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7479,"q2v":1.9549,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000612,"pb":0.9,"sp":0.57,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7479,"q2v":1.9549,"cvpos":0.0054}},"lxr_fc_rights":0.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000612,"pb":0.963,"sp":0.61,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":1.9549,"cvpos":0.0095}},"lxr_fc_rights":0.61},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000612,"pb":1.089,"sp":0.69,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":1.9885,"cvpos":0.0299}},"lxr_fc_rights":0.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000612,"pb":1.105,"sp":0.7,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":2.078,"cvpos":0.0326}},"lxr_fc_rights":0.7},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000612,"pb":1.01,"sp":0.64,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":2.3001,"cvpos":0.0149}},"lxr_fc_rights":0.64},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000612,"pb":1.026,"sp":0.65,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":2.5093,"cvpos":0.0163}},"lxr_fc_rights":0.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000612,"pb":1.105,"sp":0.7,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7976,"q2v":2.5383,"cvpos":0.0299}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000612,"pb":1.2,"sp":0.76,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7479,"q2v":2.616,"cvpos":0.0528}},"lxr_fc_rights":0.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000612,"pb":1.2,"sp":0.76,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":2.616,"cvpos":0.0529}},"lxr_fc_rights":0.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000612,"pb":1.263,"sp":0.8,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":2.629,"cvpos":0.0611}},"lxr_fc_rights":0.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000612,"pb":0.894,"sp":0.8,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":2.6808,"cvpos":0.0041}},"lxr_fc_rights":0.8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000612,"pb":0.883,"sp":0.79,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7479,"q2v":2.6909,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000612,"pb":0.95,"sp":0.85,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7479,"q2v":2.6909,"cvpos":0.0041}},"lxr_fc_rights":0.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000612,"pb":0.95,"sp":0.85,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7656,"q2v":2.6909,"cvpos":0.0041}},"lxr_fc_rights":0.85},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000612,"pb":0.983,"sp":0.88,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":2.7052,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000612,"pb":0.938,"sp":0.84,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":2.7445,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000612,"pb":1.05,"sp":0.94,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7479,"q2v":2.7837,"cvpos":0.0081}},"lxr_fc_rights":0.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000612,"pb":1.05,"sp":0.94,"statistics":{"pb":{"q8v":4.9555,"q5v":3.7833,"q2v":2.7837,"cvpos":0.0081}},"lxr_fc_rights":0.94},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000612,"pb":1.084,"sp":0.97,"statistics":{"pb":{"q8v":4.9558,"q5v":3.7976,"q2v":2.7837,"cvpos":0.0136}},"lxr_fc_rights":0.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000612,"pb":1.095,"sp":0.98,"statistics":{"pb":{"q8v":4.9558,"q5v":3.8119,"q2v":2.7837,"cvpos":0.0149}},"lxr_fc_rights":0.98},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000612,"pb":1.162,"sp":1.04,"statistics":{"pb":{"q8v":4.9601,"q5v":3.821,"q2v":2.7837,"cvpos":0.0258}},"lxr_fc_rights":1.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000612,"pb":1.162,"sp":1.04,"statistics":{"pb":{"q8v":4.9558,"q5v":3.8335,"q2v":2.8191,"cvpos":0.0257}},"lxr_fc_rights":1.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000612,"pb":1.139,"sp":1.02,"statistics":{"pb":{"q8v":4.9558,"q5v":3.8335,"q2v":2.8318,"cvpos":0.0203}},"lxr_fc_rights":1.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000612,"pb":1.151,"sp":1.03,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8336,"q2v":2.8318,"cvpos":0.0217}},"lxr_fc_rights":1.03},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000612,"pb":1.184,"sp":1.06,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8336,"q2v":2.8461,"cvpos":0.0258}},"lxr_fc_rights":1.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000612,"pb":1.195,"sp":1.07,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8461,"q2v":2.849,"cvpos":0.0299}},"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000612,"pb":1.173,"sp":1.05,"statistics":{"pb":{"q8v":4.9558,"q5v":3.8461,"q2v":2.8603,"cvpos":0.0244}},"lxr_fc_rights":1.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000612,"pb":1.139,"sp":1.02,"statistics":{"pb":{"q8v":4.9558,"q5v":3.8461,"q2v":2.8618,"cvpos":0.0203}},"lxr_fc_rights":1.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000612,"pb":1.162,"sp":1.04,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8525,"q2v":2.8618,"cvpos":0.0217}},"lxr_fc_rights":1.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000612,"pb":1.229,"sp":1.1,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8588,"q2v":2.8618,"cvpos":0.0285}},"lxr_fc_rights":1.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000612,"pb":1.609,"sp":1.44,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8591,"q2v":2.8618,"cvpos":0.1129}},"lxr_fc_rights":1.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000612,"pb":1.519,"sp":1.36,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8525,"q2v":2.8618,"cvpos":0.0787}},"lxr_fc_rights":1.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000612,"pb":1.508,"sp":1.35,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8525,"q2v":2.8618,"cvpos":0.076}},"lxr_fc_rights":1.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000612,"pb":1.519,"sp":1.36,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8525,"q2v":2.8621,"cvpos":0.0773}},"lxr_fc_rights":1.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000612,"pb":1.53,"sp":1.37,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8588,"q2v":2.8752,"cvpos":0.0788}},"lxr_fc_rights":1.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000612,"pb":1.53,"sp":1.37,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8591,"q2v":2.876,"cvpos":0.0789}},"lxr_fc_rights":1.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000612,"pb":1.475,"sp":1.32,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8525,"q2v":2.8883,"cvpos":0.0706}},"lxr_fc_rights":1.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000612,"pb":1.53,"sp":1.37,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8525,"q2v":2.8883,"cvpos":0.0773}},"lxr_fc_rights":1.37},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000612,"pb":1.586,"sp":1.42,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8588,"q2v":2.8902,"cvpos":0.0951}},"lxr_fc_rights":1.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000612,"pb":1.575,"sp":1.41,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8591,"q2v":2.9045,"cvpos":0.0909}},"lxr_fc_rights":1.41},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000612,"pb":1.553,"sp":1.39,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8593,"q2v":2.9045,"cvpos":0.0814}},"lxr_fc_rights":1.39},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000612,"pb":1.497,"sp":1.34,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8593,"q2v":2.9139,"cvpos":0.0719}},"lxr_fc_rights":1.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000612,"pb":1.419,"sp":1.27,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8593,"q2v":2.9187,"cvpos":0.0652}},"lxr_fc_rights":1.27},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000612,"pb":1.553,"sp":1.39,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8593,"q2v":2.9405,"cvpos":0.0789}},"lxr_fc_rights":1.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000612,"pb":1.519,"sp":1.36,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8593,"q2v":2.9614,"cvpos":0.0733}},"lxr_fc_rights":1.36},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000612,"pb":1.318,"sp":1.18,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8597,"q2v":2.9614,"cvpos":0.0421}},"lxr_fc_rights":1.18},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000612,"pb":1.218,"sp":1.09,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8597,"q2v":2.9614,"cvpos":0.0271}},"lxr_fc_rights":1.09},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000612,"pb":1.184,"sp":1.06,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8601,"q2v":2.9614,"cvpos":0.0217}},"lxr_fc_rights":1.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000612,"pb":1.307,"sp":1.17,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8654,"q2v":2.9614,"cvpos":0.0327}},"lxr_fc_rights":1.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000612,"pb":1.229,"sp":1.1,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8711,"q2v":2.9757,"cvpos":0.0258}},"lxr_fc_rights":1.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000612,"pb":1.251,"sp":1.12,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8713,"q2v":2.9884,"cvpos":0.0271}},"lxr_fc_rights":1.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000612,"pb":1.329,"sp":1.19,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8745,"q2v":2.9884,"cvpos":0.038}},"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000612,"pb":1.24,"sp":1.11,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8776,"q2v":2.9899,"cvpos":0.0258}},"lxr_fc_rights":1.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000612,"pb":1.195,"sp":1.07,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8787,"q2v":3.0041,"cvpos":0.0245}},"lxr_fc_rights":1.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000612,"pb":1.117,"sp":1,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8827,"q2v":3.0046,"cvpos":0.019}},"lxr_fc_rights":1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000612,"pb":1.329,"sp":1.19,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8899,"q2v":3.0184,"cvpos":0.0339}},"lxr_fc_rights":1.19},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000612,"pb":1.151,"sp":1.03,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8976,"q2v":3.0184,"cvpos":0.019}},"lxr_fc_rights":1.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000612,"pb":1.005,"sp":0.9,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8991,"q2v":3.0326,"cvpos":0.0054}},"lxr_fc_rights":0.9},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000612,"pb":1.497,"sp":1.34,"statistics":{"pb":{"q8v":4.9601,"q5v":3.8996,"q2v":3.0326,"cvpos":0.0531}},"lxr_fc_rights":1.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000612,"pb":1.486,"sp":1.33,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9092,"q2v":3.0326,"cvpos":0.0516}},"lxr_fc_rights":1.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000612,"pb":1.597,"sp":1.43,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9218,"q2v":3.0326,"cvpos":0.0692}},"lxr_fc_rights":1.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000612,"pb":1.799,"sp":1.61,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9341,"q2v":3.0423,"cvpos":0.1031}},"lxr_fc_rights":1.61},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000612,"pb":1.955,"sp":1.75,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9341,"q2v":3.0451,"cvpos":0.1141}},"lxr_fc_rights":1.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000612,"pb":1.91,"sp":1.71,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9341,"q2v":3.0451,"cvpos":0.1129}},"lxr_fc_rights":1.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000612,"pb":1.877,"sp":1.68,"statistics":{"pb":{"q8v":4.9601,"q5v":3.941,"q2v":3.0453,"cvpos":0.1085}},"lxr_fc_rights":1.68},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000612,"pb":1.854,"sp":1.66,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9453,"q2v":3.0582,"cvpos":0.1072}},"lxr_fc_rights":1.66},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000612,"pb":1.664,"sp":1.49,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9455,"q2v":3.0738,"cvpos":0.0828}},"lxr_fc_rights":1.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000612,"pb":1.832,"sp":1.64,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9456,"q2v":3.0843,"cvpos":0.1019}},"lxr_fc_rights":1.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000612,"pb":1.888,"sp":1.69,"statistics":{"pb":{"q8v":4.9601,"q5v":3.956,"q2v":3.0974,"cvpos":0.1045}},"lxr_fc_rights":1.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000612,"pb":1.776,"sp":1.59,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9576,"q2v":3.0974,"cvpos":0.1004}},"lxr_fc_rights":1.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000612,"pb":1.53,"sp":1.37,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9593,"q2v":3.1038,"cvpos":0.0529}},"lxr_fc_rights":1.37},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000612,"pb":1.508,"sp":1.35,"statistics":{"pb":{"q8v":4.9558,"q5v":3.9618,"q2v":3.118,"cvpos":0.0515}},"lxr_fc_rights":1.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000612,"pb":1.553,"sp":1.39,"statistics":{"pb":{"q8v":4.9558,"q5v":3.9666,"q2v":3.1359,"cvpos":0.0542}},"lxr_fc_rights":1.39},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000612,"pb":1.318,"sp":1.18,"statistics":{"pb":{"q8v":4.9558,"q5v":3.9744,"q2v":3.1366,"cvpos":0.0285}},"lxr_fc_rights":1.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000612,"pb":0.972,"sp":0.87,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9744,"q2v":3.1366,"cvpos":0.0027}},"lxr_fc_rights":0.87},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000612,"pb":0.983,"sp":0.88,"statistics":{"pb":{"q8v":4.9601,"q5v":3.9744,"q2v":3.1465,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000612,"pb":1.106,"sp":0.99,"statistics":{"pb":{"q8v":4.9558,"q5v":3.9861,"q2v":3.1608,"cvpos":0.0122}},"lxr_fc_rights":0.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000612,"pb":1.084,"sp":0.97,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0092,"q2v":3.1628,"cvpos":0.0095}},"lxr_fc_rights":0.97},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000612,"pb":1.072,"sp":0.96,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0092,"q2v":3.1719,"cvpos":0.0068}},"lxr_fc_rights":0.96},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000612,"pb":1.072,"sp":0.96,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0092,"q2v":3.1719,"cvpos":0.0068}},"lxr_fc_rights":0.96},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000612,"pb":1.05,"sp":0.94,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0092,"q2v":3.1729,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000612,"pb":1.095,"sp":0.98,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0198,"q2v":3.1734,"cvpos":0.0054}},"lxr_fc_rights":0.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000612,"pb":1.061,"sp":0.95,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0209,"q2v":3.1794,"cvpos":0.0041}},"lxr_fc_rights":0.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000612,"pb":0.838,"sp":0.75,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0209,"q2v":3.1876,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000612,"pb":0.815,"sp":0.73,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0215,"q2v":3.1876,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000612,"pb":1.017,"sp":0.91,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0221,"q2v":3.2019,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000612,"pb":1.106,"sp":0.99,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0247,"q2v":3.2035,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000612,"pb":1.184,"sp":1.06,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0253,"q2v":3.2035,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000612,"pb":1.184,"sp":1.06,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0253,"q2v":3.2035,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000612,"pb":1.262,"sp":1.13,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0257,"q2v":3.2035,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000612,"pb":1.318,"sp":1.18,"statistics":{"pb":{"q8v":4.9601,"q5v":4.026,"q2v":3.2128,"cvpos":0.0068}},"lxr_fc_rights":1.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000612,"pb":1.408,"sp":1.26,"statistics":{"pb":{"q8v":4.9558,"q5v":4.026,"q2v":3.2177,"cvpos":0.019}},"lxr_fc_rights":1.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000612,"pb":1.341,"sp":1.2,"statistics":{"pb":{"q8v":4.9558,"q5v":4.026,"q2v":3.2268,"cvpos":0.0081}},"lxr_fc_rights":1.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000612,"pb":1.363,"sp":1.22,"statistics":{"pb":{"q8v":4.9558,"q5v":4.026,"q2v":3.232,"cvpos":0.0122}},"lxr_fc_rights":1.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000612,"pb":1.385,"sp":1.24,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0266,"q2v":3.232,"cvpos":0.0136}},"lxr_fc_rights":1.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000612,"pb":1.419,"sp":1.27,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0272,"q2v":3.232,"cvpos":0.0177}},"lxr_fc_rights":1.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000612,"pb":1.352,"sp":1.21,"statistics":{"pb":{"q8v":4.9558,"q5v":4.026,"q2v":3.2364,"cvpos":0.0095}},"lxr_fc_rights":1.21},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000612,"pb":1.307,"sp":1.17,"statistics":{"pb":{"q8v":4.9558,"q5v":4.026,"q2v":3.2459,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000612,"pb":1.307,"sp":1.17,"statistics":{"pb":{"q8v":4.9558,"q5v":4.026,"q2v":3.2561,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000612,"pb":1.307,"sp":1.17,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0266,"q2v":3.2561,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000612,"pb":1.341,"sp":1.2,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0272,"q2v":3.2604,"cvpos":0.0041}},"lxr_fc_rights":1.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000612,"pb":1.329,"sp":1.19,"statistics":{"pb":{"q8v":4.9558,"q5v":4.026,"q2v":3.2681,"cvpos":0.0027}},"lxr_fc_rights":1.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000612,"pb":1.352,"sp":1.21,"statistics":{"pb":{"q8v":4.9558,"q5v":4.026,"q2v":3.2681,"cvpos":0.0027}},"lxr_fc_rights":1.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000612,"pb":1.307,"sp":1.17,"statistics":{"pb":{"q8v":4.9558,"q5v":4.026,"q2v":3.273,"cvpos":0.0014}},"lxr_fc_rights":1.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000612,"pb":1.385,"sp":1.24,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0266,"q2v":3.273,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000612,"pb":1.441,"sp":1.29,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0272,"q2v":3.2747,"cvpos":0.0054}},"lxr_fc_rights":1.29},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000612,"pb":1.452,"sp":1.3,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0367,"q2v":3.2803,"cvpos":0.0054}},"lxr_fc_rights":1.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000612,"pb":1.408,"sp":1.26,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0373,"q2v":3.2813,"cvpos":0.0027}},"lxr_fc_rights":1.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000612,"pb":1.363,"sp":1.22,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0383,"q2v":3.2865,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000612,"pb":1.296,"sp":1.16,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0384,"q2v":3.2865,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000612,"pb":1.408,"sp":1.26,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0385,"q2v":3.2889,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000612,"pb":1.564,"sp":1.4,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0409,"q2v":3.3031,"cvpos":0.0054}},"lxr_fc_rights":1.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000612,"pb":1.575,"sp":1.41,"statistics":{"pb":{"q8v":4.9558,"q5v":4.0411,"q2v":3.3031,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000612,"pb":1.575,"sp":1.41,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0441,"q2v":3.3031,"cvpos":0.0068}},"lxr_fc_rights":1.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000612,"pb":1.586,"sp":1.42,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0472,"q2v":3.3041,"cvpos":0.0068}},"lxr_fc_rights":1.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000612,"pb":1.676,"sp":1.5,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0514,"q2v":3.3041,"cvpos":0.0244}},"lxr_fc_rights":1.5},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000612,"pb":1.542,"sp":1.38,"statistics":{"pb":{"q8v":4.9601,"q5v":4.0517,"q2v":3.3053,"cvpos":0.0014}},"lxr_fc_rights":1.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000612,"pb":1.62,"sp":1.45,"statistics":{"pb":{"q8v":4.968,"q5v":4.0579,"q2v":3.306,"cvpos":0.0095}},"lxr_fc_rights":1.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000612,"pb":1.631,"sp":1.46,"statistics":{"pb":{"q8v":4.9704,"q5v":4.0584,"q2v":3.306,"cvpos":0.0095}},"lxr_fc_rights":1.46},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000612,"pb":1.631,"sp":1.46,"statistics":{"pb":{"q8v":4.9704,"q5v":4.0589,"q2v":3.3113,"cvpos":0.0095}},"lxr_fc_rights":1.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000612,"pb":1.653,"sp":1.48,"statistics":{"pb":{"q8v":4.9816,"q5v":4.0598,"q2v":3.3161,"cvpos":0.0108}},"lxr_fc_rights":1.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000612,"pb":1.72,"sp":1.54,"statistics":{"pb":{"q8v":4.9924,"q5v":4.0598,"q2v":3.3161,"cvpos":0.0244}},"lxr_fc_rights":1.54},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000612,"pb":1.687,"sp":1.51,"statistics":{"pb":{"q8v":4.9972,"q5v":4.0606,"q2v":3.3227,"cvpos":0.019}},"lxr_fc_rights":1.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000612,"pb":1.676,"sp":1.5,"statistics":{"pb":{"q8v":4.9972,"q5v":4.0613,"q2v":3.324,"cvpos":0.0177}},"lxr_fc_rights":1.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000612,"pb":1.832,"sp":1.64,"statistics":{"pb":{"q8v":4.9972,"q5v":4.0613,"q2v":3.3281,"cvpos":0.0272}},"lxr_fc_rights":1.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000612,"pb":1.664,"sp":1.49,"statistics":{"pb":{"q8v":5.0114,"q5v":4.0645,"q2v":3.3294,"cvpos":0.0149}},"lxr_fc_rights":1.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000612,"pb":1.653,"sp":1.48,"statistics":{"pb":{"q8v":5.0114,"q5v":4.0645,"q2v":3.3294,"cvpos":0.0109}},"lxr_fc_rights":1.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000612,"pb":1.765,"sp":1.58,"statistics":{"pb":{"q8v":5.0584,"q5v":4.0665,"q2v":3.3316,"cvpos":0.0217}},"lxr_fc_rights":1.58},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000612,"pb":1.765,"sp":1.58,"statistics":{"pb":{"q8v":5.0584,"q5v":4.0685,"q2v":3.3316,"cvpos":0.0217}},"lxr_fc_rights":1.58},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000612,"pb":1.664,"sp":1.49,"statistics":{"pb":{"q8v":5.0626,"q5v":4.0775,"q2v":3.3316,"cvpos":0.0136}},"lxr_fc_rights":1.49},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000612,"pb":1.53,"sp":1.37,"statistics":{"pb":{"q8v":5.0626,"q5v":4.0775,"q2v":3.3316,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000612,"pb":1.564,"sp":1.4,"statistics":{"pb":{"q8v":5.069,"q5v":4.0793,"q2v":3.3342,"cvpos":0.0027}},"lxr_fc_rights":1.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000612,"pb":1.553,"sp":1.39,"statistics":{"pb":{"q8v":5.069,"q5v":4.0805,"q2v":3.3402,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000612,"pb":1.597,"sp":1.43,"statistics":{"pb":{"q8v":5.069,"q5v":4.0817,"q2v":3.3402,"cvpos":0.0027}},"lxr_fc_rights":1.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000612,"pb":1.553,"sp":1.39,"statistics":{"pb":{"q8v":5.0799,"q5v":4.0849,"q2v":3.3414,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000612,"pb":1.586,"sp":1.42,"statistics":{"pb":{"q8v":5.0812,"q5v":4.0876,"q2v":3.3414,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000612,"pb":1.631,"sp":1.46,"statistics":{"pb":{"q8v":5.0839,"q5v":4.0876,"q2v":3.3414,"cvpos":0.0014}},"lxr_fc_rights":1.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000612,"pb":1.653,"sp":1.48,"statistics":{"pb":{"q8v":5.0839,"q5v":4.0887,"q2v":3.3414,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000612,"pb":1.653,"sp":1.48,"statistics":{"pb":{"q8v":5.0839,"q5v":4.0898,"q2v":3.3414,"cvpos":0.0014}},"lxr_fc_rights":1.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000612,"pb":1.698,"sp":1.52,"statistics":{"pb":{"q8v":5.0992,"q5v":4.1021,"q2v":3.3441,"cvpos":0.0014}},"lxr_fc_rights":1.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000612,"pb":1.709,"sp":1.53,"statistics":{"pb":{"q8v":5.0992,"q5v":4.1037,"q2v":3.3441,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000612,"pb":1.709,"sp":1.53,"statistics":{"pb":{"q8v":5.1018,"q5v":4.1049,"q2v":3.3478,"cvpos":0.0014}},"lxr_fc_rights":1.53},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000612,"pb":1.754,"sp":1.57,"statistics":{"pb":{"q8v":5.1018,"q5v":4.1087,"q2v":3.3478,"cvpos":0.0027}},"lxr_fc_rights":1.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000612,"pb":1.832,"sp":1.64,"statistics":{"pb":{"q8v":5.1018,"q5v":4.1125,"q2v":3.3522,"cvpos":0.0027}},"lxr_fc_rights":1.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000612,"pb":1.888,"sp":1.69,"statistics":{"pb":{"q8v":5.119,"q5v":4.1165,"q2v":3.3522,"cvpos":0.0027}},"lxr_fc_rights":1.69},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000612,"pb":1.597,"sp":1.43,"statistics":{"pb":{"q8v":5.1196,"q5v":4.1213,"q2v":3.3522,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000612,"pb":1.743,"sp":1.56,"statistics":{"pb":{"q8v":5.1196,"q5v":4.1226,"q2v":3.3549,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000612,"pb":1.955,"sp":1.75,"statistics":{"pb":{"q8v":5.1196,"q5v":4.124,"q2v":3.3597,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000612,"pb":1.955,"sp":1.75,"statistics":{"pb":{"q8v":5.1237,"q5v":4.1298,"q2v":3.3601,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000612,"pb":1.988,"sp":1.78,"statistics":{"pb":{"q8v":5.1267,"q5v":4.1298,"q2v":3.3654,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000612,"pb":2.691,"sp":1.89,"statistics":{"pb":{"q8v":5.1267,"q5v":4.1298,"q2v":3.3654,"cvpos":0.0109}},"lxr_fc_rights":1.89},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000612,"pb":2.691,"sp":1.89,"statistics":{"pb":{"q8v":5.1267,"q5v":4.1298,"q2v":3.3654,"cvpos":0.0109}},"lxr_fc_rights":1.89},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000612,"pb":2.705,"sp":1.9,"statistics":{"pb":{"q8v":5.1361,"q5v":4.1405,"q2v":3.3669,"cvpos":0.0122}},"lxr_fc_rights":1.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000612,"pb":2.691,"sp":1.89,"statistics":{"pb":{"q8v":5.138,"q5v":4.1429,"q2v":3.3672,"cvpos":0.0108}},"lxr_fc_rights":1.89},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000612,"pb":2.819,"sp":1.98,"statistics":{"pb":{"q8v":5.1395,"q5v":4.143,"q2v":3.3718,"cvpos":0.0203}},"lxr_fc_rights":1.98},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000612,"pb":2.904,"sp":2.04,"statistics":{"pb":{"q8v":5.1456,"q5v":4.143,"q2v":3.3718,"cvpos":0.0421}},"lxr_fc_rights":2.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000612,"pb":2.876,"sp":2.02,"statistics":{"pb":{"q8v":5.1456,"q5v":4.143,"q2v":3.3718,"cvpos":0.0367}},"lxr_fc_rights":2.02},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000612,"pb":2.862,"sp":2.01,"statistics":{"pb":{"q8v":5.1492,"q5v":4.1505,"q2v":3.3726,"cvpos":0.0271}},"lxr_fc_rights":2.01},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000612,"pb":2.904,"sp":2.04,"statistics":{"pb":{"q8v":5.1492,"q5v":4.1505,"q2v":3.3762,"cvpos":0.0393}},"lxr_fc_rights":2.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000612,"pb":2.862,"sp":2.01,"statistics":{"pb":{"q8v":5.1492,"q5v":4.1609,"q2v":3.3838,"cvpos":0.0271}},"lxr_fc_rights":2.01},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000612,"pb":2.862,"sp":2.01,"statistics":{"pb":{"q8v":5.1524,"q5v":4.1609,"q2v":3.3838,"cvpos":0.0271}},"lxr_fc_rights":2.01},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000612,"pb":2.89,"sp":2.03,"statistics":{"pb":{"q8v":5.1524,"q5v":4.1609,"q2v":3.3849,"cvpos":0.0353}},"lxr_fc_rights":2.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000612,"pb":2.961,"sp":2.08,"statistics":{"pb":{"q8v":5.1577,"q5v":4.1609,"q2v":3.3868,"cvpos":0.0393}},"lxr_fc_rights":2.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000612,"pb":2.919,"sp":2.05,"statistics":{"pb":{"q8v":5.1604,"q5v":4.1631,"q2v":3.3886,"cvpos":0.0366}},"lxr_fc_rights":2.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000612,"pb":2.862,"sp":2.01,"statistics":{"pb":{"q8v":5.1652,"q5v":4.169,"q2v":3.3886,"cvpos":0.0271}},"lxr_fc_rights":2.01},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000612,"pb":2.862,"sp":2.01,"statistics":{"pb":{"q8v":5.1652,"q5v":4.169,"q2v":3.3886,"cvpos":0.0271}},"lxr_fc_rights":2.01},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000612,"pb":3.018,"sp":2.12,"statistics":{"pb":{"q8v":5.1652,"q5v":4.169,"q2v":3.3897,"cvpos":0.0489}},"lxr_fc_rights":2.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000612,"pb":3.004,"sp":2.11,"statistics":{"pb":{"q8v":5.1683,"q5v":4.1813,"q2v":3.3936,"cvpos":0.0461}},"lxr_fc_rights":2.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000612,"pb":3.033,"sp":2.13,"statistics":{"pb":{"q8v":5.1753,"q5v":4.1821,"q2v":3.4015,"cvpos":0.0488}},"lxr_fc_rights":2.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000612,"pb":2.976,"sp":2.09,"statistics":{"pb":{"q8v":5.1784,"q5v":4.1821,"q2v":3.4015,"cvpos":0.0407}},"lxr_fc_rights":2.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000612,"pb":2.961,"sp":2.08,"statistics":{"pb":{"q8v":5.1818,"q5v":4.1886,"q2v":3.4015,"cvpos":0.0353}},"lxr_fc_rights":2.08},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000612,"pb":2.961,"sp":2.08,"statistics":{"pb":{"q8v":5.1818,"q5v":4.1952,"q2v":3.4015,"cvpos":0.0353}},"lxr_fc_rights":2.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000612,"pb":3.033,"sp":2.13,"statistics":{"pb":{"q8v":5.1908,"q5v":4.196,"q2v":3.4028,"cvpos":0.0447}},"lxr_fc_rights":2.13},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000612,"pb":3.033,"sp":2.13,"statistics":{"pb":{"q8v":5.2002,"q5v":4.2017,"q2v":3.403,"cvpos":0.0447}},"lxr_fc_rights":2.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000612,"pb":3.118,"sp":2.19,"statistics":{"pb":{"q8v":5.2012,"q5v":4.2059,"q2v":3.403,"cvpos":0.0596}},"lxr_fc_rights":2.19},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000612,"pb":3.118,"sp":2.19,"statistics":{"pb":{"q8v":5.207,"q5v":4.2145,"q2v":3.403,"cvpos":0.0597}},"lxr_fc_rights":2.19},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000612,"pb":3.232,"sp":2.27,"statistics":{"pb":{"q8v":5.207,"q5v":4.2232,"q2v":3.4078,"cvpos":0.0883}},"lxr_fc_rights":2.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000612,"pb":3.203,"sp":2.25,"statistics":{"pb":{"q8v":5.2072,"q5v":4.2246,"q2v":3.4135,"cvpos":0.0786}},"lxr_fc_rights":2.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000612,"pb":3.303,"sp":2.32,"statistics":{"pb":{"q8v":5.2145,"q5v":4.226,"q2v":3.4135,"cvpos":0.1098}},"lxr_fc_rights":2.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000612,"pb":3.332,"sp":2.34,"statistics":{"pb":{"q8v":5.2222,"q5v":4.2327,"q2v":3.4135,"cvpos":0.1287}},"lxr_fc_rights":2.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000612,"pb":3.289,"sp":2.31,"statistics":{"pb":{"q8v":5.2222,"q5v":4.2335,"q2v":3.4135,"cvpos":0.1072}},"lxr_fc_rights":2.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000612,"pb":3.488,"sp":2.45,"statistics":{"pb":{"q8v":5.2332,"q5v":4.2385,"q2v":3.415,"cvpos":0.2436}},"lxr_fc_rights":2.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000612,"pb":3.26,"sp":2.29,"statistics":{"pb":{"q8v":5.2407,"q5v":4.2405,"q2v":3.415,"cvpos":0.0934}},"lxr_fc_rights":2.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000612,"pb":3.232,"sp":2.27,"statistics":{"pb":{"q8v":5.2421,"q5v":4.2425,"q2v":3.415,"cvpos":0.0866}},"lxr_fc_rights":2.27},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000612,"pb":3.218,"sp":2.26,"statistics":{"pb":{"q8v":5.2421,"q5v":4.2425,"q2v":3.4153,"cvpos":0.0827}},"lxr_fc_rights":2.26},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000612,"pb":3.147,"sp":2.21,"statistics":{"pb":{"q8v":5.2441,"q5v":4.2458,"q2v":3.4153,"cvpos":0.0624}},"lxr_fc_rights":2.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000612,"pb":3.303,"sp":2.32,"statistics":{"pb":{"q8v":5.2549,"q5v":4.263,"q2v":3.4198,"cvpos":0.1028}},"lxr_fc_rights":2.32},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000612,"pb":3.203,"sp":2.25,"statistics":{"pb":{"q8v":5.2551,"q5v":4.2685,"q2v":3.4271,"cvpos":0.0771}},"lxr_fc_rights":2.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000612,"pb":3.161,"sp":2.22,"statistics":{"pb":{"q8v":5.2551,"q5v":4.2716,"q2v":3.4271,"cvpos":0.0636}},"lxr_fc_rights":2.22},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000612,"pb":3.332,"sp":2.34,"statistics":{"pb":{"q8v":5.2551,"q5v":4.2716,"q2v":3.4271,"cvpos":0.1179}},"lxr_fc_rights":2.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000612,"pb":3.36,"sp":2.36,"statistics":{"pb":{"q8v":5.2551,"q5v":4.2726,"q2v":3.4271,"cvpos":0.1438}},"lxr_fc_rights":2.36},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000612,"pb":3.332,"sp":2.34,"statistics":{"pb":{"q8v":5.2623,"q5v":4.2916,"q2v":3.4313,"cvpos":0.1179}},"lxr_fc_rights":2.34},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000612,"pb":3.275,"sp":2.3,"statistics":{"pb":{"q8v":5.266,"q5v":4.2986,"q2v":3.4318,"cvpos":0.0921}},"lxr_fc_rights":2.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000612,"pb":3.403,"sp":2.39,"statistics":{"pb":{"q8v":5.2668,"q5v":4.3062,"q2v":3.4318,"cvpos":0.1734}},"lxr_fc_rights":2.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000612,"pb":3.502,"sp":2.46,"statistics":{"pb":{"q8v":5.2668,"q5v":4.3095,"q2v":3.4318,"cvpos":0.2307}},"lxr_fc_rights":2.46},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000612,"pb":3.431,"sp":2.41,"statistics":{"pb":{"q8v":5.2668,"q5v":4.3128,"q2v":3.4318,"cvpos":0.197}},"lxr_fc_rights":2.41},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000612,"pb":3.645,"sp":2.56,"statistics":{"pb":{"q8v":5.2799,"q5v":4.3184,"q2v":3.4363,"cvpos":0.2524}},"lxr_fc_rights":2.56},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000612,"pb":3.502,"sp":2.46,"statistics":{"pb":{"q8v":5.2799,"q5v":4.3258,"q2v":3.4375,"cvpos":0.229}},"lxr_fc_rights":2.46},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000612,"pb":3.502,"sp":2.46,"statistics":{"pb":{"q8v":5.2805,"q5v":4.3262,"q2v":3.4363,"cvpos":0.2293}},"lxr_fc_rights":2.46},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000612,"pb":3.631,"sp":2.55,"statistics":{"pb":{"q8v":5.2805,"q5v":4.3266,"q2v":3.4363,"cvpos":0.2446}},"lxr_fc_rights":2.55},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000612,"pb":3.488,"sp":2.45,"statistics":{"pb":{"q8v":5.2879,"q5v":4.3266,"q2v":3.4375,"cvpos":0.2263}},"lxr_fc_rights":2.45},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000612,"pb":3.474,"sp":2.44,"statistics":{"pb":{"q8v":5.293,"q5v":4.3392,"q2v":3.4375,"cvpos":0.2209}},"lxr_fc_rights":2.44},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000612,"pb":3.389,"sp":2.38,"statistics":{"pb":{"q8v":5.2989,"q5v":4.3445,"q2v":3.4375,"cvpos":0.1612}},"lxr_fc_rights":2.38},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000612,"pb":3.36,"sp":2.36,"statistics":{"pb":{"q8v":5.306,"q5v":4.3481,"q2v":3.4375,"cvpos":0.1411}},"lxr_fc_rights":2.36},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000612,"pb":3.26,"sp":2.29,"statistics":{"pb":{"q8v":5.306,"q5v":4.3517,"q2v":3.4376,"cvpos":0.087}},"lxr_fc_rights":2.29},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000612,"pb":3.218,"sp":2.26,"statistics":{"pb":{"q8v":5.3191,"q5v":4.3517,"q2v":3.453,"cvpos":0.0786}},"lxr_fc_rights":2.26},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000612,"pb":3.389,"sp":2.38,"statistics":{"pb":{"q8v":5.3191,"q5v":4.3517,"q2v":3.4558,"cvpos":0.1572}},"lxr_fc_rights":2.38},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000612,"pb":3.275,"sp":2.3,"statistics":{"pb":{"q8v":5.3208,"q5v":4.3517,"q2v":3.4558,"cvpos":0.0894}},"lxr_fc_rights":2.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000612,"pb":3.232,"sp":2.27,"statistics":{"pb":{"q8v":5.3208,"q5v":4.3519,"q2v":3.4558,"cvpos":0.0801}},"lxr_fc_rights":2.27},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000612,"pb":3.033,"sp":2.13,"statistics":{"pb":{"q8v":5.3208,"q5v":4.352,"q2v":3.4598,"cvpos":0.0448}},"lxr_fc_rights":2.13},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000612,"pb":3.018,"sp":2.12,"statistics":{"pb":{"q8v":5.3427,"q5v":4.352,"q2v":3.4631,"cvpos":0.0434}},"lxr_fc_rights":2.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000612,"pb":2.99,"sp":2.1,"statistics":{"pb":{"q8v":5.3446,"q5v":4.3554,"q2v":3.4631,"cvpos":0.0407}},"lxr_fc_rights":2.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000612,"pb":2.961,"sp":2.08,"statistics":{"pb":{"q8v":5.3474,"q5v":4.3554,"q2v":3.4678,"cvpos":0.0352}},"lxr_fc_rights":2.08},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000612,"pb":2.961,"sp":2.08,"statistics":{"pb":{"q8v":5.3474,"q5v":4.3598,"q2v":3.4678,"cvpos":0.0353}},"lxr_fc_rights":2.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000612,"pb":3.203,"sp":2.25,"statistics":{"pb":{"q8v":5.3474,"q5v":4.3643,"q2v":3.4678,"cvpos":0.0693}},"lxr_fc_rights":2.25},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000612,"pb":3.104,"sp":2.18,"statistics":{"pb":{"q8v":5.3536,"q5v":4.3655,"q2v":3.4735,"cvpos":0.0514}},"lxr_fc_rights":2.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000612,"pb":3.332,"sp":2.34,"statistics":{"pb":{"q8v":5.3646,"q5v":4.3667,"q2v":3.4736,"cvpos":0.1015}},"lxr_fc_rights":2.34},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000612,"pb":3.488,"sp":2.45,"statistics":{"pb":{"q8v":5.3646,"q5v":4.3675,"q2v":3.4752,"cvpos":0.2046}},"lxr_fc_rights":2.45},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000612,"pb":3.46,"sp":2.43,"statistics":{"pb":{"q8v":5.3646,"q5v":4.3722,"q2v":3.4736,"cvpos":0.1886}},"lxr_fc_rights":2.43},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000612,"pb":3.472,"sp":2.44,"statistics":{"pb":{"q8v":5.3703,"q5v":4.3775,"q2v":3.4798,"cvpos":0.1949}},"lxr_fc_rights":2.44},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000612,"pb":3.515,"sp":2.47,"statistics":{"pb":{"q8v":5.3703,"q5v":4.3791,"q2v":3.4856,"cvpos":0.203}},"lxr_fc_rights":2.47},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000612,"pb":3.415,"sp":2.4,"statistics":{"pb":{"q8v":5.3755,"q5v":4.384,"q2v":3.4856,"cvpos":0.1664}},"lxr_fc_rights":2.4},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000612,"pb":3.387,"sp":2.38,"statistics":{"pb":{"q8v":5.3755,"q5v":4.3879,"q2v":3.5084,"cvpos":0.1409}},"lxr_fc_rights":2.38},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000612,"pb":3.387,"sp":2.38,"statistics":{"pb":{"q8v":5.3865,"q5v":4.3887,"q2v":3.5084,"cvpos":0.1411}},"lxr_fc_rights":2.38},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000612,"pb":3.173,"sp":2.23,"statistics":{"pb":{"q8v":5.3875,"q5v":4.3958,"q2v":3.5233,"cvpos":0.0595}},"lxr_fc_rights":2.23},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000612,"pb":3.373,"sp":2.37,"statistics":{"pb":{"q8v":5.3875,"q5v":4.4021,"q2v":3.5299,"cvpos":0.134}},"lxr_fc_rights":2.37},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000612,"pb":3.173,"sp":2.23,"statistics":{"pb":{"q8v":5.3889,"q5v":4.4021,"q2v":3.5508,"cvpos":0.0595}},"lxr_fc_rights":2.23},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000612,"pb":3.074,"sp":2.16,"statistics":{"pb":{"q8v":5.3889,"q5v":4.4021,"q2v":3.5614,"cvpos":0.0461}},"lxr_fc_rights":2.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000612,"pb":3.045,"sp":2.14,"statistics":{"pb":{"q8v":5.3974,"q5v":4.4039,"q2v":3.5614,"cvpos":0.0434}},"lxr_fc_rights":2.14},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000612,"pb":2.832,"sp":1.99,"statistics":{"pb":{"q8v":5.4051,"q5v":4.4115,"q2v":3.5993,"cvpos":0.0203}},"lxr_fc_rights":1.99},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000612,"pb":2.86,"sp":2.01,"statistics":{"pb":{"q8v":5.4075,"q5v":4.4169,"q2v":3.5996,"cvpos":0.0244}},"lxr_fc_rights":2.01},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000612,"pb":2.846,"sp":2,"statistics":{"pb":{"q8v":5.4083,"q5v":4.4221,"q2v":3.6142,"cvpos":0.0203}},"lxr_fc_rights":2},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000612,"pb":2.988,"sp":2.1,"statistics":{"pb":{"q8v":5.4083,"q5v":4.4251,"q2v":3.6347,"cvpos":0.0312}},"lxr_fc_rights":2.1},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000612,"pb":2.988,"sp":2.1,"statistics":{"pb":{"q8v":5.4193,"q5v":4.4261,"q2v":3.6347,"cvpos":0.0312}},"lxr_fc_rights":2.1},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000612,"pb":3.188,"sp":2.24,"statistics":{"pb":{"q8v":5.4193,"q5v":4.4272,"q2v":3.6435,"cvpos":0.0515}},"lxr_fc_rights":2.24},{"stockId":1000000000000612,"date":"2023-04-25T16:00:00.000Z","pb":3.344,"sp":2.35,"statistics":{"pb":{"q8v":5.4275,"q5v":4.4304,"q2v":3.6521,"cvpos":0.0989}},"lxr_fc_rights":2.35},{"stockId":1000000000000612,"date":"2023-04-24T16:00:00.000Z","pb":3.344,"sp":2.35,"statistics":{"pb":{"q8v":5.4275,"q5v":4.4304,"q2v":3.6521,"cvpos":0.0991}},"lxr_fc_rights":2.35},{"stockId":1000000000000612,"date":"2023-04-23T16:00:00.000Z","pb":3.7,"sp":2.6,"statistics":{"pb":{"q8v":5.4275,"q5v":4.4304,"q2v":3.6532,"cvpos":0.2092}},"lxr_fc_rights":2.6},{"stockId":1000000000000612,"date":"2023-04-20T16:00:00.000Z","pb":3.871,"sp":2.72,"statistics":{"pb":{"q8v":5.4339,"q5v":4.4423,"q2v":3.6714,"cvpos":0.2602}},"lxr_fc_rights":2.72},{"stockId":1000000000000612,"date":"2023-04-19T16:00:00.000Z","pb":3.956,"sp":2.78,"statistics":{"pb":{"q8v":5.4476,"q5v":4.4435,"q2v":3.6714,"cvpos":0.2886}},"lxr_fc_rights":2.78},{"stockId":1000000000000612,"date":"2023-04-18T16:00:00.000Z","pb":4.027,"sp":2.83,"statistics":{"pb":{"q8v":5.4476,"q5v":4.4452,"q2v":3.6714,"cvpos":0.3157}},"lxr_fc_rights":2.83},{"stockId":1000000000000612,"date":"2023-04-17T16:00:00.000Z","pb":3.899,"sp":2.74,"statistics":{"pb":{"q8v":5.4498,"q5v":4.4458,"q2v":3.6532,"cvpos":0.2727}},"lxr_fc_rights":2.74},{"stockId":1000000000000612,"date":"2023-04-16T16:00:00.000Z","pb":3.367,"sp":2.6,"statistics":{"pb":{"q8v":5.4498,"q5v":4.4465,"q2v":3.6532,"cvpos":0.1141}},"lxr_fc_rights":2.6},{"stockId":1000000000000612,"date":"2023-04-13T16:00:00.000Z","pb":3.561,"sp":2.75,"statistics":{"pb":{"q8v":5.4521,"q5v":4.4491,"q2v":3.6755,"cvpos":0.1856}},"lxr_fc_rights":2.75},{"stockId":1000000000000612,"date":"2023-04-12T16:00:00.000Z","pb":3.652,"sp":2.82,"statistics":{"pb":{"q8v":5.4521,"q5v":4.4649,"q2v":3.6755,"cvpos":0.1951}},"lxr_fc_rights":2.82},{"stockId":1000000000000612,"date":"2023-04-11T16:00:00.000Z","pb":3.173,"sp":2.45,"statistics":{"pb":{"q8v":5.4631,"q5v":4.4649,"q2v":3.6755,"cvpos":0.0488}},"lxr_fc_rights":2.45},{"stockId":1000000000000612,"date":"2023-04-10T16:00:00.000Z","pb":3.005,"sp":2.32,"statistics":{"pb":{"q8v":5.4631,"q5v":4.4649,"q2v":3.6918,"cvpos":0.0313}},"lxr_fc_rights":2.32},{"stockId":1000000000000612,"date":"2023-04-05T16:00:00.000Z","pb":2.914,"sp":2.25,"statistics":{"pb":{"q8v":5.4631,"q5v":4.4669,"q2v":3.6959,"cvpos":0.0285}},"lxr_fc_rights":2.25},{"stockId":1000000000000612,"date":"2023-04-03T16:00:00.000Z","pb":2.629,"sp":2.03,"statistics":{"pb":{"q8v":5.4676,"q5v":4.4696,"q2v":3.7122,"cvpos":0.0081}},"lxr_fc_rights":2.03},{"stockId":1000000000000612,"date":"2023-04-02T16:00:00.000Z","pb":2.681,"sp":2.07,"statistics":{"pb":{"q8v":5.4876,"q5v":4.4696,"q2v":3.7122,"cvpos":0.0081}},"lxr_fc_rights":2.07},{"stockId":1000000000000612,"date":"2023-03-30T16:00:00.000Z","pb":2.538,"sp":1.96,"statistics":{"pb":{"q8v":5.5077,"q5v":4.4801,"q2v":3.7326,"cvpos":0.0041}},"lxr_fc_rights":1.96},{"stockId":1000000000000612,"date":"2023-03-29T16:00:00.000Z","pb":2.564,"sp":1.98,"statistics":{"pb":{"q8v":5.5277,"q5v":4.485,"q2v":3.7326,"cvpos":0.0041}},"lxr_fc_rights":1.98},{"stockId":1000000000000612,"date":"2023-03-28T16:00:00.000Z","pb":2.616,"sp":2.02,"statistics":{"pb":{"q8v":5.5282,"q5v":4.4887,"q2v":3.7368,"cvpos":0.0041}},"lxr_fc_rights":2.02},{"stockId":1000000000000612,"date":"2023-03-27T16:00:00.000Z","pb":2.784,"sp":2.13,"statistics":{"pb":{"q8v":5.5282,"q5v":4.4901,"q2v":3.7397,"cvpos":0.0054}},"lxr_fc_rights":2.13},{"stockId":1000000000000612,"date":"2023-03-26T16:00:00.000Z","pb":2.875,"sp":2.2,"statistics":{"pb":{"q8v":5.5288,"q5v":4.4929,"q2v":3.7397,"cvpos":0.0163}},"lxr_fc_rights":2.2},{"stockId":1000000000000612,"date":"2023-03-23T16:00:00.000Z","pb":2.941,"sp":2.25,"statistics":{"pb":{"q8v":5.5477,"q5v":4.5082,"q2v":3.7479,"cvpos":0.0189}},"lxr_fc_rights":2.25},{"stockId":1000000000000612,"date":"2023-03-22T16:00:00.000Z","pb":3.202,"sp":2.45,"statistics":{"pb":{"q8v":5.5477,"q5v":4.5108,"q2v":3.753,"cvpos":0.0365}},"lxr_fc_rights":2.45},{"stockId":1000000000000612,"date":"2023-03-21T16:00:00.000Z","pb":3.137,"sp":2.4,"statistics":{"pb":{"q8v":5.5592,"q5v":4.514,"q2v":3.753,"cvpos":0.0298}},"lxr_fc_rights":2.4},{"stockId":1000000000000612,"date":"2023-03-20T16:00:00.000Z","pb":3.097,"sp":2.37,"statistics":{"pb":{"q8v":5.5592,"q5v":4.5152,"q2v":3.753,"cvpos":0.0257}},"lxr_fc_rights":2.37},{"stockId":1000000000000612,"date":"2023-03-19T16:00:00.000Z","pb":3.058,"sp":2.34,"statistics":{"pb":{"q8v":5.5616,"q5v":4.5152,"q2v":3.753,"cvpos":0.0231}},"lxr_fc_rights":2.34},{"stockId":1000000000000612,"date":"2023-03-16T16:00:00.000Z","pb":3.097,"sp":2.37,"statistics":{"pb":{"q8v":5.5677,"q5v":4.5225,"q2v":3.753,"cvpos":0.0244}},"lxr_fc_rights":2.37},{"stockId":1000000000000612,"date":"2023-03-15T16:00:00.000Z","pb":2.784,"sp":2.13,"statistics":{"pb":{"q8v":5.5677,"q5v":4.5278,"q2v":3.7572,"cvpos":0.0054}},"lxr_fc_rights":2.13},{"stockId":1000000000000612,"date":"2023-03-14T16:00:00.000Z","pb":2.784,"sp":2.13,"statistics":{"pb":{"q8v":5.5677,"q5v":4.5279,"q2v":3.7776,"cvpos":0.0054}},"lxr_fc_rights":2.13},{"stockId":1000000000000612,"date":"2023-03-13T16:00:00.000Z","pb":2.81,"sp":2.15,"statistics":{"pb":{"q8v":5.5677,"q5v":4.5281,"q2v":3.7776,"cvpos":0.0081}},"lxr_fc_rights":2.15},{"stockId":1000000000000612,"date":"2023-03-12T16:00:00.000Z","pb":2.784,"sp":2.13,"statistics":{"pb":{"q8v":5.5726,"q5v":4.5342,"q2v":3.7776,"cvpos":0.0054}},"lxr_fc_rights":2.13},{"stockId":1000000000000612,"date":"2023-03-09T16:00:00.000Z","pb":2.744,"sp":2.1,"statistics":{"pb":{"q8v":5.5726,"q5v":4.5628,"q2v":3.7833,"cvpos":0.0041}},"lxr_fc_rights":2.1},{"stockId":1000000000000612,"date":"2023-03-08T16:00:00.000Z","pb":2.849,"sp":2.18,"statistics":{"pb":{"q8v":5.5726,"q5v":4.5817,"q2v":3.7938,"cvpos":0.0054}},"lxr_fc_rights":2.18},{"stockId":1000000000000612,"date":"2023-03-07T16:00:00.000Z","pb":2.888,"sp":2.21,"statistics":{"pb":{"q8v":5.5835,"q5v":4.59,"q2v":3.798,"cvpos":0.0081}},"lxr_fc_rights":2.21},{"stockId":1000000000000612,"date":"2023-03-06T16:00:00.000Z","pb":2.862,"sp":2.19,"statistics":{"pb":{"q8v":5.5835,"q5v":4.5907,"q2v":3.8119,"cvpos":0.0068}},"lxr_fc_rights":2.19},{"stockId":1000000000000612,"date":"2023-03-05T16:00:00.000Z","pb":2.784,"sp":2.13,"statistics":{"pb":{"q8v":5.5878,"q5v":4.5925,"q2v":3.8119,"cvpos":0.0041}},"lxr_fc_rights":2.13},{"stockId":1000000000000612,"date":"2023-03-02T16:00:00.000Z","pb":3.045,"sp":2.33,"statistics":{"pb":{"q8v":5.601,"q5v":4.609,"q2v":3.8142,"cvpos":0.0081}},"lxr_fc_rights":2.33},{"stockId":1000000000000612,"date":"2023-03-01T16:00:00.000Z","pb":3.045,"sp":2.33,"statistics":{"pb":{"q8v":5.6054,"q5v":4.6146,"q2v":3.8184,"cvpos":0.0081}},"lxr_fc_rights":2.33},{"stockId":1000000000000612,"date":"2023-02-28T16:00:00.000Z","pb":3.084,"sp":2.36,"statistics":{"pb":{"q8v":5.6073,"q5v":4.623,"q2v":3.821,"cvpos":0.0081}},"lxr_fc_rights":2.36},{"stockId":1000000000000612,"date":"2023-02-27T16:00:00.000Z","pb":3.28,"sp":2.51,"statistics":{"pb":{"q8v":5.6073,"q5v":4.63,"q2v":3.8239,"cvpos":0.0271}},"lxr_fc_rights":2.51},{"stockId":1000000000000612,"date":"2023-02-26T16:00:00.000Z","pb":2.509,"sp":1.92,"statistics":{"pb":{"q8v":5.6073,"q5v":4.6352,"q2v":3.8335,"cvpos":0.0027}},"lxr_fc_rights":1.92},{"stockId":1000000000000612,"date":"2023-02-23T16:00:00.000Z","pb":2.078,"sp":1.59,"statistics":{"pb":{"q8v":5.6266,"q5v":4.6536,"q2v":3.8335,"cvpos":0}},"lxr_fc_rights":1.59},{"stockId":1000000000000612,"date":"2023-02-22T16:00:00.000Z","pb":2.3,"sp":1.76,"statistics":{"pb":{"q8v":5.6266,"q5v":4.6579,"q2v":3.8336,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000000612,"date":"2023-02-21T16:00:00.000Z","pb":2.849,"sp":2.18,"statistics":{"pb":{"q8v":5.6266,"q5v":4.6617,"q2v":3.8389,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000000612,"date":"2023-02-20T16:00:00.000Z","pb":2.888,"sp":2.21,"statistics":{"pb":{"q8v":5.6266,"q5v":4.6656,"q2v":3.8389,"cvpos":0}},"lxr_fc_rights":2.21},{"stockId":1000000000000612,"date":"2023-02-19T16:00:00.000Z","pb":3.385,"sp":2.59,"statistics":{"pb":{"q8v":5.6394,"q5v":4.6685,"q2v":3.8461,"cvpos":0.0745}},"lxr_fc_rights":2.59},{"stockId":1000000000000612,"date":"2023-02-16T16:00:00.000Z","pb":3.986,"sp":3.05,"statistics":{"pb":{"q8v":5.665,"q5v":4.6787,"q2v":3.8588,"cvpos":0.2459}},"lxr_fc_rights":3.05},{"stockId":1000000000000612,"date":"2023-02-15T16:00:00.000Z","pb":4.038,"sp":3.09,"statistics":{"pb":{"q8v":5.672,"q5v":4.6788,"q2v":3.8588,"cvpos":0.2649}},"lxr_fc_rights":3.09},{"stockId":1000000000000612,"date":"2023-02-14T16:00:00.000Z","pb":4.064,"sp":3.11,"statistics":{"pb":{"q8v":5.672,"q5v":4.6833,"q2v":3.8588,"cvpos":0.2855}},"lxr_fc_rights":3.11},{"stockId":1000000000000612,"date":"2023-02-13T16:00:00.000Z","pb":4.078,"sp":3.12,"statistics":{"pb":{"q8v":5.672,"q5v":4.6878,"q2v":3.8588,"cvpos":0.29}},"lxr_fc_rights":3.12},{"stockId":1000000000000612,"date":"2023-02-12T16:00:00.000Z","pb":4.104,"sp":3.14,"statistics":{"pb":{"q8v":5.6779,"q5v":4.6912,"q2v":3.8588,"cvpos":0.3035}},"lxr_fc_rights":3.14},{"stockId":1000000000000612,"date":"2023-02-09T16:00:00.000Z","pb":4.234,"sp":3.24,"statistics":{"pb":{"q8v":5.7035,"q5v":4.6918,"q2v":3.8588,"cvpos":0.3568}},"lxr_fc_rights":3.24},{"stockId":1000000000000612,"date":"2023-02-08T16:00:00.000Z","pb":4.261,"sp":3.26,"statistics":{"pb":{"q8v":5.7079,"q5v":4.7049,"q2v":3.8588,"cvpos":0.3635}},"lxr_fc_rights":3.26},{"stockId":1000000000000612,"date":"2023-02-07T16:00:00.000Z","pb":4.13,"sp":3.16,"statistics":{"pb":{"q8v":5.7079,"q5v":4.7058,"q2v":3.8588,"cvpos":0.3126}},"lxr_fc_rights":3.16},{"stockId":1000000000000612,"date":"2023-02-06T16:00:00.000Z","pb":4.025,"sp":3.08,"statistics":{"pb":{"q8v":5.7079,"q5v":4.7068,"q2v":3.8588,"cvpos":0.2575}},"lxr_fc_rights":3.08},{"stockId":1000000000000612,"date":"2023-02-05T16:00:00.000Z","pb":4.025,"sp":3.08,"statistics":{"pb":{"q8v":5.7079,"q5v":4.7136,"q2v":3.8588,"cvpos":0.2575}},"lxr_fc_rights":3.08},{"stockId":1000000000000612,"date":"2023-02-02T16:00:00.000Z","pb":4.182,"sp":3.2,"statistics":{"pb":{"q8v":5.7504,"q5v":4.732,"q2v":3.8588,"cvpos":0.3365}},"lxr_fc_rights":3.2},{"stockId":1000000000000612,"date":"2023-02-01T16:00:00.000Z","pb":4.182,"sp":3.2,"statistics":{"pb":{"q8v":5.7504,"q5v":4.7373,"q2v":3.8588,"cvpos":0.3365}},"lxr_fc_rights":3.2},{"stockId":1000000000000612,"date":"2023-01-31T16:00:00.000Z","pb":4.169,"sp":3.19,"statistics":{"pb":{"q8v":5.7504,"q5v":4.7375,"q2v":3.8588,"cvpos":0.3315}},"lxr_fc_rights":3.19},{"stockId":1000000000000612,"date":"2023-01-30T16:00:00.000Z","pb":4.13,"sp":3.16,"statistics":{"pb":{"q8v":5.7504,"q5v":4.7376,"q2v":3.8588,"cvpos":0.3103}},"lxr_fc_rights":3.16},{"stockId":1000000000000612,"date":"2023-01-29T16:00:00.000Z","pb":4.195,"sp":3.21,"statistics":{"pb":{"q8v":5.7504,"q5v":4.7441,"q2v":3.8588,"cvpos":0.3347}},"lxr_fc_rights":3.21},{"stockId":1000000000000612,"date":"2023-01-26T16:00:00.000Z","pb":4.313,"sp":3.3,"statistics":{"pb":{"q8v":5.768,"q5v":4.7441,"q2v":3.8588,"cvpos":0.3627}},"lxr_fc_rights":3.3},{"stockId":1000000000000612,"date":"2023-01-25T16:00:00.000Z","pb":4.47,"sp":3.42,"statistics":{"pb":{"q8v":5.768,"q5v":4.7442,"q2v":3.8588,"cvpos":0.435}},"lxr_fc_rights":3.42},{"stockId":1000000000000612,"date":"2023-01-19T16:00:00.000Z","pb":4.43,"sp":3.39,"statistics":{"pb":{"q8v":5.8281,"q5v":4.7568,"q2v":3.8588,"cvpos":0.4157}},"lxr_fc_rights":3.39},{"stockId":1000000000000612,"date":"2023-01-18T16:00:00.000Z","pb":4.13,"sp":3.16,"statistics":{"pb":{"q8v":5.8317,"q5v":4.7681,"q2v":3.8588,"cvpos":0.309}},"lxr_fc_rights":3.16},{"stockId":1000000000000612,"date":"2023-01-17T16:00:00.000Z","pb":4.078,"sp":3.12,"statistics":{"pb":{"q8v":5.8317,"q5v":4.7727,"q2v":3.8588,"cvpos":0.2865}},"lxr_fc_rights":3.12},{"stockId":1000000000000612,"date":"2023-01-16T16:00:00.000Z","pb":4.13,"sp":3.16,"statistics":{"pb":{"q8v":5.8317,"q5v":4.7727,"q2v":3.8588,"cvpos":0.3085}},"lxr_fc_rights":3.16},{"stockId":1000000000000612,"date":"2023-01-15T16:00:00.000Z","pb":4.064,"sp":3.11,"statistics":{"pb":{"q8v":5.8481,"q5v":4.7738,"q2v":3.8588,"cvpos":0.2828}},"lxr_fc_rights":3.11},{"stockId":1000000000000612,"date":"2023-01-12T16:00:00.000Z","pb":4.051,"sp":3.1,"statistics":{"pb":{"q8v":5.9082,"q5v":4.7835,"q2v":3.8588,"cvpos":0.2699}},"lxr_fc_rights":3.1},{"stockId":1000000000000612,"date":"2023-01-11T16:00:00.000Z","pb":4.064,"sp":3.11,"statistics":{"pb":{"q8v":5.9214,"q5v":4.7993,"q2v":3.8588,"cvpos":0.2807}},"lxr_fc_rights":3.11},{"stockId":1000000000000612,"date":"2023-01-10T16:00:00.000Z","pb":4.483,"sp":3.43,"statistics":{"pb":{"q8v":5.9214,"q5v":4.8131,"q2v":3.8588,"cvpos":0.427}},"lxr_fc_rights":3.43},{"stockId":1000000000000612,"date":"2023-01-09T16:00:00.000Z","pb":4.169,"sp":3.19,"statistics":{"pb":{"q8v":5.9214,"q5v":4.8131,"q2v":3.8588,"cvpos":0.3221}},"lxr_fc_rights":3.19},{"stockId":1000000000000612,"date":"2023-01-08T16:00:00.000Z","pb":4.143,"sp":3.17,"statistics":{"pb":{"q8v":5.947,"q5v":4.8152,"q2v":3.8588,"cvpos":0.3072}},"lxr_fc_rights":3.17},{"stockId":1000000000000612,"date":"2023-01-05T16:00:00.000Z","pb":4.313,"sp":3.3,"statistics":{"pb":{"q8v":6.0239,"q5v":4.8207,"q2v":3.8588,"cvpos":0.3509}},"lxr_fc_rights":3.3},{"stockId":1000000000000612,"date":"2023-01-04T16:00:00.000Z","pb":4.274,"sp":3.27,"statistics":{"pb":{"q8v":6.1136,"q5v":4.8261,"q2v":3.8588,"cvpos":0.3455}},"lxr_fc_rights":3.27},{"stockId":1000000000000612,"date":"2023-01-03T16:00:00.000Z","pb":4.43,"sp":3.39,"statistics":{"pb":{"q8v":6.1136,"q5v":4.8297,"q2v":3.8588,"cvpos":0.4027}},"lxr_fc_rights":3.39},{"stockId":1000000000000612,"date":"2023-01-02T16:00:00.000Z","pb":4.47,"sp":3.42,"statistics":{"pb":{"q8v":6.1136,"q5v":4.831,"q2v":3.8588,"cvpos":0.4181}},"lxr_fc_rights":3.42},{"stockId":1000000000000612,"date":"2022-12-29T16:00:00.000Z","pb":4.443,"sp":3.4,"statistics":{"pb":{"q8v":6.7733,"q5v":4.8355,"q2v":3.8588,"cvpos":0.4049}},"lxr_fc_rights":3.4},{"stockId":1000000000000612,"date":"2022-12-28T16:00:00.000Z","pb":4.352,"sp":3.33,"statistics":{"pb":{"q8v":9.468,"q5v":4.8363,"q2v":3.8588,"cvpos":0.3657}},"lxr_fc_rights":3.33},{"stockId":1000000000000612,"date":"2022-12-27T16:00:00.000Z","pb":4.326,"sp":3.31,"statistics":{"pb":{"q8v":9.468,"q5v":4.8371,"q2v":3.8588,"cvpos":0.3514}},"lxr_fc_rights":3.31},{"stockId":1000000000000612,"date":"2022-12-22T16:00:00.000Z","pb":4.509,"sp":3.45,"statistics":{"pb":{"q8v":21.9221,"q5v":4.8405,"q2v":3.8588,"cvpos":0.4197}},"lxr_fc_rights":3.45},{"stockId":1000000000000612,"date":"2022-12-21T16:00:00.000Z","pb":4.365,"sp":3.34,"statistics":{"pb":{"q8v":23.4515,"q5v":4.8453,"q2v":3.8588,"cvpos":0.3725}},"lxr_fc_rights":3.34},{"stockId":1000000000000612,"date":"2022-12-20T16:00:00.000Z","pb":4.352,"sp":3.33,"statistics":{"pb":{"q8v":23.4515,"q5v":4.8469,"q2v":3.8588,"cvpos":0.3649}},"lxr_fc_rights":3.33},{"stockId":1000000000000612,"date":"2022-12-19T16:00:00.000Z","pb":4.352,"sp":3.33,"statistics":{"pb":{"q8v":23.4515,"q5v":4.8516,"q2v":3.8588,"cvpos":0.3654}},"lxr_fc_rights":3.33},{"stockId":1000000000000612,"date":"2022-12-18T16:00:00.000Z","pb":4.378,"sp":3.35,"statistics":{"pb":{"q8v":24.0342,"q5v":4.8589,"q2v":3.8588,"cvpos":0.3762}},"lxr_fc_rights":3.35},{"stockId":1000000000000612,"date":"2022-12-15T16:00:00.000Z","pb":4.43,"sp":3.39,"statistics":{"pb":{"q8v":25.6364,"q5v":4.8774,"q2v":3.8588,"cvpos":0.3941}},"lxr_fc_rights":3.39},{"stockId":1000000000000612,"date":"2022-12-14T16:00:00.000Z","pb":4.496,"sp":3.44,"statistics":{"pb":{"q8v":26.2191,"q5v":4.88,"q2v":3.8588,"cvpos":0.4103}},"lxr_fc_rights":3.44},{"stockId":1000000000000612,"date":"2022-12-13T16:00:00.000Z","pb":4.613,"sp":3.53,"statistics":{"pb":{"q8v":26.2191,"q5v":4.88,"q2v":3.8588,"cvpos":0.4311}},"lxr_fc_rights":3.53},{"stockId":1000000000000612,"date":"2022-12-12T16:00:00.000Z","pb":4.692,"sp":3.59,"statistics":{"pb":{"q8v":26.2191,"q5v":4.8912,"q2v":3.8588,"cvpos":0.4506}},"lxr_fc_rights":3.59},{"stockId":1000000000000612,"date":"2022-12-11T16:00:00.000Z","pb":4.679,"sp":3.58,"statistics":{"pb":{"q8v":26.7289,"q5v":4.9038,"q2v":3.8588,"cvpos":0.4438}},"lxr_fc_rights":3.58},{"stockId":1000000000000612,"date":"2022-12-08T16:00:00.000Z","pb":4.574,"sp":3.5,"statistics":{"pb":{"q8v":27.6757,"q5v":4.9051,"q2v":3.8588,"cvpos":0.4238}},"lxr_fc_rights":3.5},{"stockId":1000000000000612,"date":"2022-12-07T16:00:00.000Z","pb":4.666,"sp":3.57,"statistics":{"pb":{"q8v":27.7485,"q5v":4.9056,"q2v":3.8588,"cvpos":0.4372}},"lxr_fc_rights":3.57},{"stockId":1000000000000612,"date":"2022-12-06T16:00:00.000Z","pb":4.705,"sp":3.6,"statistics":{"pb":{"q8v":27.7485,"q5v":4.906,"q2v":3.8588,"cvpos":0.4459}},"lxr_fc_rights":3.6},{"stockId":1000000000000612,"date":"2022-12-05T16:00:00.000Z","pb":4.836,"sp":3.7,"statistics":{"pb":{"q8v":27.7485,"q5v":4.9071,"q2v":3.8588,"cvpos":0.479}},"lxr_fc_rights":3.7},{"stockId":1000000000000612,"date":"2022-12-04T16:00:00.000Z","pb":4.718,"sp":3.61,"statistics":{"pb":{"q8v":29.4236,"q5v":4.9133,"q2v":3.8588,"cvpos":0.4493}},"lxr_fc_rights":3.61},{"stockId":1000000000000612,"date":"2022-12-01T16:00:00.000Z","pb":4.744,"sp":3.63,"statistics":{"pb":{"q8v":29.8606,"q5v":4.9302,"q2v":3.8588,"cvpos":0.4521}},"lxr_fc_rights":3.63},{"stockId":1000000000000612,"date":"2022-11-30T16:00:00.000Z","pb":4.862,"sp":3.72,"statistics":{"pb":{"q8v":30.0063,"q5v":4.9347,"q2v":3.8588,"cvpos":0.4831}},"lxr_fc_rights":3.72},{"stockId":1000000000000612,"date":"2022-11-29T16:00:00.000Z","pb":5.084,"sp":3.89,"statistics":{"pb":{"q8v":30.0063,"q5v":4.936,"q2v":3.8588,"cvpos":0.5324}},"lxr_fc_rights":3.89},{"stockId":1000000000000612,"date":"2022-11-28T16:00:00.000Z","pb":4.992,"sp":3.82,"statistics":{"pb":{"q8v":30.0063,"q5v":4.9347,"q2v":3.8588,"cvpos":0.5156}},"lxr_fc_rights":3.82},{"stockId":1000000000000612,"date":"2022-11-27T16:00:00.000Z","pb":4.744,"sp":3.63,"statistics":{"pb":{"q8v":30.3704,"q5v":4.9347,"q2v":3.8588,"cvpos":0.4533}},"lxr_fc_rights":3.63},{"stockId":1000000000000612,"date":"2022-11-24T16:00:00.000Z","pb":4.836,"sp":3.7,"statistics":{"pb":{"q8v":41.9386,"q5v":4.9555,"q2v":3.8588,"cvpos":0.4737}},"lxr_fc_rights":3.7},{"stockId":1000000000000612,"date":"2022-11-23T16:00:00.000Z","pb":4.822,"sp":3.69,"statistics":{"pb":{"q8v":42.4748,"q5v":4.9555,"q2v":3.8588,"cvpos":0.4696}},"lxr_fc_rights":3.69},{"stockId":1000000000000612,"date":"2022-11-22T16:00:00.000Z","pb":4.927,"sp":3.77,"statistics":{"pb":{"q8v":42.4748,"q5v":4.9555,"q2v":3.8588,"cvpos":0.4932}},"lxr_fc_rights":3.77},{"stockId":1000000000000612,"date":"2022-11-21T16:00:00.000Z","pb":4.979,"sp":3.81,"statistics":{"pb":{"q8v":42.4748,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5074}},"lxr_fc_rights":3.81},{"stockId":1000000000000612,"date":"2022-11-20T16:00:00.000Z","pb":5.11,"sp":3.91,"statistics":{"pb":{"q8v":42.5313,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5318}},"lxr_fc_rights":3.91},{"stockId":1000000000000612,"date":"2022-11-17T16:00:00.000Z","pb":5.28,"sp":4.04,"statistics":{"pb":{"q8v":43.0374,"q5v":4.9561,"q2v":3.8588,"cvpos":0.6046}},"lxr_fc_rights":4.04},{"stockId":1000000000000612,"date":"2022-11-16T16:00:00.000Z","pb":5.149,"sp":3.94,"statistics":{"pb":{"q8v":43.1781,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5506}},"lxr_fc_rights":3.94},{"stockId":1000000000000612,"date":"2022-11-15T16:00:00.000Z","pb":5.306,"sp":4.06,"statistics":{"pb":{"q8v":43.1781,"q5v":4.9558,"q2v":3.8588,"cvpos":0.6122}},"lxr_fc_rights":4.06},{"stockId":1000000000000612,"date":"2022-11-14T16:00:00.000Z","pb":5.567,"sp":4.26,"statistics":{"pb":{"q8v":43.1781,"q5v":4.9556,"q2v":3.8588,"cvpos":0.6888}},"lxr_fc_rights":4.26},{"stockId":1000000000000612,"date":"2022-11-13T16:00:00.000Z","pb":5.136,"sp":3.93,"statistics":{"pb":{"q8v":43.3187,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5453}},"lxr_fc_rights":3.93},{"stockId":1000000000000612,"date":"2022-11-10T16:00:00.000Z","pb":5.149,"sp":3.94,"statistics":{"pb":{"q8v":43.5687,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5493}},"lxr_fc_rights":3.94},{"stockId":1000000000000612,"date":"2022-11-09T16:00:00.000Z","pb":5.149,"sp":3.94,"statistics":{"pb":{"q8v":43.6,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5493}},"lxr_fc_rights":3.94},{"stockId":1000000000000612,"date":"2022-11-08T16:00:00.000Z","pb":5.175,"sp":3.96,"statistics":{"pb":{"q8v":43.6,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5622}},"lxr_fc_rights":3.96},{"stockId":1000000000000612,"date":"2022-11-07T16:00:00.000Z","pb":5.293,"sp":4.05,"statistics":{"pb":{"q8v":43.6,"q5v":4.9556,"q2v":3.8588,"cvpos":0.6049}},"lxr_fc_rights":4.05},{"stockId":1000000000000612,"date":"2022-11-06T16:00:00.000Z","pb":5.45,"sp":4.17,"statistics":{"pb":{"q8v":43.6,"q5v":4.9556,"q2v":3.8588,"cvpos":0.6563}},"lxr_fc_rights":4.17},{"stockId":1000000000000612,"date":"2022-11-03T16:00:00.000Z","pb":5.528,"sp":4.23,"statistics":{"pb":{"q8v":44.1615,"q5v":4.9561,"q2v":3.8588,"cvpos":0.6694}},"lxr_fc_rights":4.23},{"stockId":1000000000000612,"date":"2022-11-02T16:00:00.000Z","pb":5.267,"sp":4.03,"statistics":{"pb":{"q8v":44.3097,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5938}},"lxr_fc_rights":4.03},{"stockId":1000000000000612,"date":"2022-11-01T16:00:00.000Z","pb":5.319,"sp":4.07,"statistics":{"pb":{"q8v":44.3097,"q5v":4.9558,"q2v":3.8588,"cvpos":0.6054}},"lxr_fc_rights":4.07},{"stockId":1000000000000612,"date":"2022-10-31T16:00:00.000Z","pb":5.215,"sp":3.99,"statistics":{"pb":{"q8v":44.3097,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5751}},"lxr_fc_rights":3.99},{"stockId":1000000000000612,"date":"2022-10-30T16:00:00.000Z","pb":5.672,"sp":4.34,"statistics":{"pb":{"q8v":44.4439,"q5v":4.9556,"q2v":3.8588,"cvpos":0.705}},"lxr_fc_rights":4.34},{"stockId":1000000000000612,"date":"2022-10-27T16:00:00.000Z","pb":5.75,"sp":4.4,"statistics":{"pb":{"q8v":44.4578,"q5v":4.9561,"q2v":3.8588,"cvpos":0.7126}},"lxr_fc_rights":4.4},{"stockId":1000000000000612,"date":"2022-10-26T16:00:00.000Z","pb":5.75,"sp":4.4,"statistics":{"pb":{"q8v":45.6434,"q5v":4.9561,"q2v":3.8588,"cvpos":0.7126}},"lxr_fc_rights":4.4},{"stockId":1000000000000612,"date":"2022-10-25T16:00:00.000Z","pb":5.763,"sp":4.41,"statistics":{"pb":{"q8v":45.6434,"q5v":4.9558,"q2v":3.8588,"cvpos":0.7149}},"lxr_fc_rights":4.41},{"stockId":1000000000000612,"date":"2022-10-24T16:00:00.000Z","pb":5.75,"sp":4.4,"statistics":{"pb":{"q8v":45.6434,"q5v":4.9556,"q2v":3.8588,"cvpos":0.7145}},"lxr_fc_rights":4.4},{"stockId":1000000000000612,"date":"2022-10-23T16:00:00.000Z","pb":5.319,"sp":4.07,"statistics":{"pb":{"q8v":45.6434,"q5v":4.9556,"q2v":3.8588,"cvpos":0.6049}},"lxr_fc_rights":4.07},{"stockId":1000000000000612,"date":"2022-10-20T16:00:00.000Z","pb":5.267,"sp":4.03,"statistics":{"pb":{"q8v":45.9398,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5924}},"lxr_fc_rights":4.03},{"stockId":1000000000000612,"date":"2022-10-19T16:00:00.000Z","pb":5.254,"sp":4.02,"statistics":{"pb":{"q8v":46.2362,"q5v":4.9561,"q2v":3.8588,"cvpos":0.583}},"lxr_fc_rights":4.02},{"stockId":1000000000000612,"date":"2022-10-18T16:00:00.000Z","pb":5.28,"sp":4.04,"statistics":{"pb":{"q8v":46.2362,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5932}},"lxr_fc_rights":4.04},{"stockId":1000000000000612,"date":"2022-10-17T16:00:00.000Z","pb":5.228,"sp":4,"statistics":{"pb":{"q8v":46.2362,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5778}},"lxr_fc_rights":4},{"stockId":1000000000000612,"date":"2022-10-16T16:00:00.000Z","pb":5.241,"sp":4.01,"statistics":{"pb":{"q8v":46.5325,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5792}},"lxr_fc_rights":4.01},{"stockId":1000000000000612,"date":"2022-10-13T16:00:00.000Z","pb":5.114,"sp":3.99,"statistics":{"pb":{"q8v":46.8289,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5317}},"lxr_fc_rights":3.99},{"stockId":1000000000000612,"date":"2022-10-12T16:00:00.000Z","pb":5.063,"sp":3.95,"statistics":{"pb":{"q8v":46.8348,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5142}},"lxr_fc_rights":3.95},{"stockId":1000000000000612,"date":"2022-10-11T16:00:00.000Z","pb":5.152,"sp":4.02,"statistics":{"pb":{"q8v":46.8348,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5473}},"lxr_fc_rights":4.02},{"stockId":1000000000000612,"date":"2022-10-10T16:00:00.000Z","pb":5.127,"sp":4,"statistics":{"pb":{"q8v":46.8348,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5386}},"lxr_fc_rights":4},{"stockId":1000000000000612,"date":"2022-10-09T16:00:00.000Z","pb":5.127,"sp":4,"statistics":{"pb":{"q8v":46.9755,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5386}},"lxr_fc_rights":4},{"stockId":1000000000000612,"date":"2022-10-06T16:00:00.000Z","pb":5.14,"sp":4.01,"statistics":{"pb":{"q8v":47.1253,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5398}},"lxr_fc_rights":4.01},{"stockId":1000000000000612,"date":"2022-10-05T16:00:00.000Z","pb":5.191,"sp":4.05,"statistics":{"pb":{"q8v":47.1253,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5581}},"lxr_fc_rights":4.05},{"stockId":1000000000000612,"date":"2022-10-04T16:00:00.000Z","pb":5.165,"sp":4.03,"statistics":{"pb":{"q8v":47.1253,"q5v":4.9556,"q2v":3.8588,"cvpos":0.548}},"lxr_fc_rights":4.03},{"stockId":1000000000000612,"date":"2022-10-02T16:00:00.000Z","pb":4.96,"sp":3.87,"statistics":{"pb":{"q8v":47.1253,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5034}},"lxr_fc_rights":3.87},{"stockId":1000000000000612,"date":"2022-09-29T16:00:00.000Z","pb":5.063,"sp":3.95,"statistics":{"pb":{"q8v":47.2568,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5135}},"lxr_fc_rights":3.95},{"stockId":1000000000000612,"date":"2022-09-28T16:00:00.000Z","pb":5.011,"sp":3.91,"statistics":{"pb":{"q8v":47.4217,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5081}},"lxr_fc_rights":3.91},{"stockId":1000000000000612,"date":"2022-09-27T16:00:00.000Z","pb":5.011,"sp":3.91,"statistics":{"pb":{"q8v":47.4217,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5088}},"lxr_fc_rights":3.91},{"stockId":1000000000000612,"date":"2022-09-26T16:00:00.000Z","pb":5.165,"sp":4.03,"statistics":{"pb":{"q8v":47.4217,"q5v":4.9555,"q2v":3.8588,"cvpos":0.5434}},"lxr_fc_rights":4.03},{"stockId":1000000000000612,"date":"2022-09-25T16:00:00.000Z","pb":5.242,"sp":4.09,"statistics":{"pb":{"q8v":47.6787,"q5v":4.9555,"q2v":3.8588,"cvpos":0.5623}},"lxr_fc_rights":4.09},{"stockId":1000000000000612,"date":"2022-09-22T16:00:00.000Z","pb":5.37,"sp":4.19,"statistics":{"pb":{"q8v":48.1627,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5959}},"lxr_fc_rights":4.19},{"stockId":1000000000000612,"date":"2022-09-21T16:00:00.000Z","pb":5.255,"sp":4.1,"statistics":{"pb":{"q8v":48.3819,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5622}},"lxr_fc_rights":4.1},{"stockId":1000000000000612,"date":"2022-09-20T16:00:00.000Z","pb":5.011,"sp":3.91,"statistics":{"pb":{"q8v":48.3819,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5088}},"lxr_fc_rights":3.91},{"stockId":1000000000000612,"date":"2022-09-19T16:00:00.000Z","pb":5.281,"sp":4.12,"statistics":{"pb":{"q8v":48.3819,"q5v":4.9555,"q2v":3.8588,"cvpos":0.5705}},"lxr_fc_rights":4.12},{"stockId":1000000000000612,"date":"2022-09-18T16:00:00.000Z","pb":5.37,"sp":4.19,"statistics":{"pb":{"q8v":48.3819,"q5v":4.9555,"q2v":3.8588,"cvpos":0.5935}},"lxr_fc_rights":4.19},{"stockId":1000000000000612,"date":"2022-09-15T16:00:00.000Z","pb":5.345,"sp":4.17,"statistics":{"pb":{"q8v":48.5226,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5797}},"lxr_fc_rights":4.17},{"stockId":1000000000000612,"date":"2022-09-14T16:00:00.000Z","pb":5.588,"sp":4.36,"statistics":{"pb":{"q8v":48.6072,"q5v":4.9558,"q2v":3.8588,"cvpos":0.6514}},"lxr_fc_rights":4.36},{"stockId":1000000000000612,"date":"2022-09-13T16:00:00.000Z","pb":5.639,"sp":4.4,"statistics":{"pb":{"q8v":48.6072,"q5v":4.9556,"q2v":3.8588,"cvpos":0.6631}},"lxr_fc_rights":4.4},{"stockId":1000000000000612,"date":"2022-09-12T16:00:00.000Z","pb":5.703,"sp":4.45,"statistics":{"pb":{"q8v":48.6072,"q5v":4.9555,"q2v":3.8588,"cvpos":0.6721}},"lxr_fc_rights":4.45},{"stockId":1000000000000612,"date":"2022-09-08T16:00:00.000Z","pb":5.665,"sp":4.42,"statistics":{"pb":{"q8v":48.9445,"q5v":4.9561,"q2v":3.8588,"cvpos":0.664}},"lxr_fc_rights":4.42},{"stockId":1000000000000612,"date":"2022-09-07T16:00:00.000Z","pb":5.639,"sp":4.4,"statistics":{"pb":{"q8v":49.0852,"q5v":4.9561,"q2v":3.8588,"cvpos":0.6613}},"lxr_fc_rights":4.4},{"stockId":1000000000000612,"date":"2022-09-06T16:00:00.000Z","pb":5.627,"sp":4.39,"statistics":{"pb":{"q8v":49.0852,"q5v":4.9558,"q2v":3.8588,"cvpos":0.6595}},"lxr_fc_rights":4.39},{"stockId":1000000000000612,"date":"2022-09-05T16:00:00.000Z","pb":5.627,"sp":4.39,"statistics":{"pb":{"q8v":49.0852,"q5v":4.9556,"q2v":3.8588,"cvpos":0.6604}},"lxr_fc_rights":4.39},{"stockId":1000000000000612,"date":"2022-09-04T16:00:00.000Z","pb":5.614,"sp":4.38,"statistics":{"pb":{"q8v":49.0852,"q5v":4.9556,"q2v":3.8588,"cvpos":0.659}},"lxr_fc_rights":4.38},{"stockId":1000000000000612,"date":"2022-09-01T16:00:00.000Z","pb":5.678,"sp":4.43,"statistics":{"pb":{"q8v":49.929,"q5v":4.9561,"q2v":3.8588,"cvpos":0.6586}},"lxr_fc_rights":4.43},{"stockId":1000000000000612,"date":"2022-08-31T16:00:00.000Z","pb":5.832,"sp":4.55,"statistics":{"pb":{"q8v":50.2374,"q5v":4.9561,"q2v":3.8588,"cvpos":0.6721}},"lxr_fc_rights":4.55},{"stockId":1000000000000612,"date":"2022-08-30T16:00:00.000Z","pb":5.601,"sp":4.37,"statistics":{"pb":{"q8v":50.2374,"q5v":4.9558,"q2v":3.8588,"cvpos":0.6514}},"lxr_fc_rights":4.37},{"stockId":1000000000000612,"date":"2022-08-29T16:00:00.000Z","pb":5.921,"sp":4.62,"statistics":{"pb":{"q8v":50.2374,"q5v":4.9556,"q2v":3.8588,"cvpos":0.6779}},"lxr_fc_rights":4.62},{"stockId":1000000000000612,"date":"2022-08-28T16:00:00.000Z","pb":5.947,"sp":4.64,"statistics":{"pb":{"q8v":50.2374,"q5v":4.9556,"q2v":3.8588,"cvpos":0.6779}},"lxr_fc_rights":4.64},{"stockId":1000000000000612,"date":"2022-08-25T16:00:00.000Z","pb":6.024,"sp":4.7,"statistics":{"pb":{"q8v":51.1265,"q5v":4.9561,"q2v":3.8588,"cvpos":0.6788}},"lxr_fc_rights":4.7},{"stockId":1000000000000612,"date":"2022-08-24T16:00:00.000Z","pb":5.985,"sp":4.67,"statistics":{"pb":{"q8v":51.1265,"q5v":4.9561,"q2v":3.8588,"cvpos":0.6761}},"lxr_fc_rights":4.67},{"stockId":1000000000000612,"date":"2022-08-23T16:00:00.000Z","pb":5.883,"sp":4.59,"statistics":{"pb":{"q8v":51.1265,"q5v":4.9558,"q2v":3.8588,"cvpos":0.673}},"lxr_fc_rights":4.59},{"stockId":1000000000000612,"date":"2022-08-22T16:00:00.000Z","pb":6.114,"sp":4.77,"statistics":{"pb":{"q8v":51.1265,"q5v":4.9556,"q2v":3.8588,"cvpos":0.6779}},"lxr_fc_rights":4.77},{"stockId":1000000000000612,"date":"2022-08-21T16:00:00.000Z","pb":5.146,"sp":4.7,"statistics":{"pb":{"q8v":51.5711,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5345}},"lxr_fc_rights":4.7},{"stockId":1000000000000612,"date":"2022-08-18T16:00:00.000Z","pb":5.189,"sp":4.74,"statistics":{"pb":{"q8v":51.8675,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5452}},"lxr_fc_rights":4.74},{"stockId":1000000000000612,"date":"2022-08-17T16:00:00.000Z","pb":5.222,"sp":4.77,"statistics":{"pb":{"q8v":51.8675,"q5v":4.9561,"q2v":3.8588,"cvpos":0.552}},"lxr_fc_rights":4.77},{"stockId":1000000000000612,"date":"2022-08-16T16:00:00.000Z","pb":5.167,"sp":4.72,"statistics":{"pb":{"q8v":51.8675,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5392}},"lxr_fc_rights":4.72},{"stockId":1000000000000612,"date":"2022-08-15T16:00:00.000Z","pb":5.08,"sp":4.64,"statistics":{"pb":{"q8v":51.8675,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5129}},"lxr_fc_rights":4.64},{"stockId":1000000000000612,"date":"2022-08-14T16:00:00.000Z","pb":5.091,"sp":4.65,"statistics":{"pb":{"q8v":51.8675,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5169}},"lxr_fc_rights":4.65},{"stockId":1000000000000612,"date":"2022-08-11T16:00:00.000Z","pb":5.069,"sp":4.63,"statistics":{"pb":{"q8v":52.9048,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5088}},"lxr_fc_rights":4.63},{"stockId":1000000000000612,"date":"2022-08-10T16:00:00.000Z","pb":5.124,"sp":4.68,"statistics":{"pb":{"q8v":52.9048,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5223}},"lxr_fc_rights":4.68},{"stockId":1000000000000612,"date":"2022-08-09T16:00:00.000Z","pb":5.135,"sp":4.69,"statistics":{"pb":{"q8v":52.9048,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5257}},"lxr_fc_rights":4.69},{"stockId":1000000000000612,"date":"2022-08-08T16:00:00.000Z","pb":5.102,"sp":4.66,"statistics":{"pb":{"q8v":52.9048,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5183}},"lxr_fc_rights":4.66},{"stockId":1000000000000612,"date":"2022-08-07T16:00:00.000Z","pb":5.08,"sp":4.64,"statistics":{"pb":{"q8v":53.053,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5115}},"lxr_fc_rights":4.64},{"stockId":1000000000000612,"date":"2022-08-04T16:00:00.000Z","pb":4.97,"sp":4.54,"statistics":{"pb":{"q8v":53.8671,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5034}},"lxr_fc_rights":4.54},{"stockId":1000000000000612,"date":"2022-08-03T16:00:00.000Z","pb":5.113,"sp":4.67,"statistics":{"pb":{"q8v":54.2386,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5142}},"lxr_fc_rights":4.67},{"stockId":1000000000000612,"date":"2022-08-02T16:00:00.000Z","pb":5.233,"sp":4.78,"statistics":{"pb":{"q8v":54.2386,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5405}},"lxr_fc_rights":4.78},{"stockId":1000000000000612,"date":"2022-08-01T16:00:00.000Z","pb":5.178,"sp":4.73,"statistics":{"pb":{"q8v":54.2386,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5304}},"lxr_fc_rights":4.73},{"stockId":1000000000000612,"date":"2022-07-31T16:00:00.000Z","pb":5.354,"sp":4.89,"statistics":{"pb":{"q8v":54.535,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5629}},"lxr_fc_rights":4.89},{"stockId":1000000000000612,"date":"2022-07-28T16:00:00.000Z","pb":5.321,"sp":4.86,"statistics":{"pb":{"q8v":55.8687,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5533}},"lxr_fc_rights":4.86},{"stockId":1000000000000612,"date":"2022-07-27T16:00:00.000Z","pb":5.31,"sp":4.85,"statistics":{"pb":{"q8v":55.8687,"q5v":4.9561,"q2v":3.8588,"cvpos":0.552}},"lxr_fc_rights":4.85},{"stockId":1000000000000612,"date":"2022-07-26T16:00:00.000Z","pb":5.288,"sp":4.83,"statistics":{"pb":{"q8v":55.8687,"q5v":4.9558,"q2v":3.8588,"cvpos":0.55}},"lxr_fc_rights":4.83},{"stockId":1000000000000612,"date":"2022-07-25T16:00:00.000Z","pb":5.397,"sp":4.93,"statistics":{"pb":{"q8v":55.8687,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5737}},"lxr_fc_rights":4.93},{"stockId":1000000000000612,"date":"2022-07-24T16:00:00.000Z","pb":5.365,"sp":4.9,"statistics":{"pb":{"q8v":56.0169,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5616}},"lxr_fc_rights":4.9},{"stockId":1000000000000612,"date":"2022-07-21T16:00:00.000Z","pb":5.343,"sp":4.88,"statistics":{"pb":{"q8v":57.7952,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5533}},"lxr_fc_rights":4.88},{"stockId":1000000000000612,"date":"2022-07-20T16:00:00.000Z","pb":5.255,"sp":4.8,"statistics":{"pb":{"q8v":57.7952,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5398}},"lxr_fc_rights":4.8},{"stockId":1000000000000612,"date":"2022-07-19T16:00:00.000Z","pb":5.266,"sp":4.81,"statistics":{"pb":{"q8v":57.7952,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5446}},"lxr_fc_rights":4.81},{"stockId":1000000000000612,"date":"2022-07-18T16:00:00.000Z","pb":5.255,"sp":4.8,"statistics":{"pb":{"q8v":57.7952,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5413}},"lxr_fc_rights":4.8},{"stockId":1000000000000612,"date":"2022-07-17T16:00:00.000Z","pb":5.255,"sp":4.8,"statistics":{"pb":{"q8v":57.9434,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5413}},"lxr_fc_rights":4.8},{"stockId":1000000000000612,"date":"2022-07-14T16:00:00.000Z","pb":5.299,"sp":4.84,"statistics":{"pb":{"q8v":58.5362,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5439}},"lxr_fc_rights":4.84},{"stockId":1000000000000612,"date":"2022-07-13T16:00:00.000Z","pb":5.376,"sp":4.91,"statistics":{"pb":{"q8v":58.6844,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5547}},"lxr_fc_rights":4.91},{"stockId":1000000000000612,"date":"2022-07-12T16:00:00.000Z","pb":5.321,"sp":4.86,"statistics":{"pb":{"q8v":58.6844,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5446}},"lxr_fc_rights":4.86},{"stockId":1000000000000612,"date":"2022-07-11T16:00:00.000Z","pb":5.408,"sp":4.94,"statistics":{"pb":{"q8v":58.6844,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5656}},"lxr_fc_rights":4.94},{"stockId":1000000000000612,"date":"2022-07-10T16:00:00.000Z","pb":5.365,"sp":4.9,"statistics":{"pb":{"q8v":59.5735,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5521}},"lxr_fc_rights":4.9},{"stockId":1000000000000612,"date":"2022-07-07T16:00:00.000Z","pb":5.354,"sp":4.89,"statistics":{"pb":{"q8v":60.9072,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5479}},"lxr_fc_rights":4.89},{"stockId":1000000000000612,"date":"2022-07-06T16:00:00.000Z","pb":5.397,"sp":4.93,"statistics":{"pb":{"q8v":61.0554,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5574}},"lxr_fc_rights":4.93},{"stockId":1000000000000612,"date":"2022-07-05T16:00:00.000Z","pb":5.386,"sp":4.92,"statistics":{"pb":{"q8v":61.0554,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5514}},"lxr_fc_rights":4.92},{"stockId":1000000000000612,"date":"2022-07-04T16:00:00.000Z","pb":5.463,"sp":4.99,"statistics":{"pb":{"q8v":61.0554,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5751}},"lxr_fc_rights":4.99},{"stockId":1000000000000612,"date":"2022-07-03T16:00:00.000Z","pb":5.452,"sp":4.98,"statistics":{"pb":{"q8v":61.0554,"q5v":4.9556,"q2v":3.8588,"cvpos":0.5724}},"lxr_fc_rights":4.98},{"stockId":1000000000000612,"date":"2022-06-29T16:00:00.000Z","pb":5.419,"sp":4.95,"statistics":{"pb":{"q8v":61.2036,"q5v":4.9561,"q2v":3.8588,"cvpos":0.5587}},"lxr_fc_rights":4.95},{"stockId":1000000000000612,"date":"2022-06-28T16:00:00.000Z","pb":5.386,"sp":4.92,"statistics":{"pb":{"q8v":61.2036,"q5v":4.9558,"q2v":3.8588,"cvpos":0.5514}},"lxr_fc_rights":4.92},{"stockId":1000000000000612,"date":"2022-06-27T16:00:00.000Z","pb":5.463,"sp":4.99,"statistics":{"pb":{"q8v":61.2036,"q5v":4.9556,"q2v":3.8588,"cvpos":0.571}},"lxr_fc_rights":4.99}],"priceMetricsInfluencesList":[{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-19T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":501134000,"t_y2y":-0.49341770744355545}}},"exchangeRate":1,"influenceDate":"2025-03-19T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000612},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T13:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":607373000,"t_y2y":-0.5654631593105481}}},"exchangeRate":1,"influenceDate":"2024-08-28T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000612},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-24T23:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":989245000,"t_y2y":-0.09797372461912734}}},"exchangeRate":1,"influenceDate":"2024-03-24T23:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000612},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T14:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1397748000,"t_y2y":0.28616069785417203}}},"exchangeRate":1,"influenceDate":"2023-08-29T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000612},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1096692000,"t_y2y":-0.13799830538049554}}},"exchangeRate":1,"influenceDate":"2023-03-28T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000612},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-22T14:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1086760000,"t_y2y":0.012477558933710465}}},"exchangeRate":1,"influenceDate":"2022-08-22T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000612},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1272262000,"t_y2y":0.14699831411545153}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000612},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-20T14:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1073367000,"t_y2y":0.6497095167834748}}},"exchangeRate":1,"influenceDate":"2021-08-20T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000612},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-15T14:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1109210000,"t_y2y":11.614397979531015}}},"exchangeRate":1,"influenceDate":"2021-03-15T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000612}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000612,"reportDate":"2025-04-23T08:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000612,"reportDate":"2024-04-24T04:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-26T22:09:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000612,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.043793316059178,"cvpos":0.38722826086956524,"minv":0.25707988172012913,"maxv":6.113627791140638,"avgv":2.183053331766441,"maxpv":6.113627791140638,"q2v":0.5840115464824184,"q5v":1.4800054481436102,"q8v":4.129813147705105,"maxvd":"2022-08-22T16:00:00.000Z","minvd":"2025-01-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}