window.pageData = {"stock":{"_id":1000000000000611,"stockCode":"00611","exchange":"hk","market":"h","stockType":"company","followedNum":20,"ipoDate":"1993-02-11T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":611,"name":"中国核能科技","currency":"HKD","activeHkexNewsStockId":1426,"hkexNewsStockIds":[1426],"listingStatus":"normally_listed","companyName":"中國核能科技集團有限公司","pinyin":"zghnkj","sharesPerLot":2000,"industry":{"_id":1002000017400040,"tickerId":17400040,"areaCode":"hk","stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源","priceMetrics":{"pe_ttm":{"mcw":9.547607770511428},"pb":{"mcw":0.5192466011947799},"ps_ttm":{"mcw":0.8250649873295783},"dyr":{"mcw":0.05353237398079187}},"staticDividendYieldRatio":0.053100108823106014},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400040,"tickerId":17400040,"stockCode":"H400040","exchange":"hk","stockType":"industry","source":"hsi","name":"非传统/可再生能源"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.cnetcl.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000611,"type":"tr_dri","cagr_p_r_fs":-0.024274023205702044,"cagr_p_r_fys":-0.05555555555555647,"cagr_p_r_y1":-0.037531326092293704,"cagr_p_r_y20":0.0042372606111280575,"cagr_p_r_y3":0.09354129979287595,"p_r_fs":-0.7070110004718275,"cagr_p_r_d30":0.08510638297872308,"cagr_p_r_d60":-0.03773584905660432,"cagr_p_r_d90":-6.661338147750939e-16,"last_data_date":"2026-07-26T16:00:00.000Z","period_date":"1993-02-11T16:00:00.000Z","cagr_p_r_y10":-0.1034538316388991,"cagr_p_r_y5":-0.03198121499751916,"cagr_p_r_d14":0.05154639175257736,"cagr_p_r_d7":0.0736842105263158}},"priceMetrics":{"pe_ttm":4.508088966545762,"pb":0.455009643651454,"dyr":0,"mc":944538840.42,"mc_om":944538840.42,"sp":0.51,"spc":0.02,"ta":142300,"to_r":0.00015334467340230842},"differentMarketStocks":[]},"startDate":"2025-07-28T02:21:48.574Z","endDate":"2026-07-28T02:21:48.574Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":284000,"lxr_fc_rights":0.51},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":212000,"lxr_fc_rights":0.5},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":883302,"lxr_fc_rights":0.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000611,"sp":0.49,"tv":1076000,"lxr_fc_rights":0.49},{"stockId":1000000000000611,"date":"2026-07-20T16:00:00.000Z","sp":0.48,"tv":1892000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-07-19T16:00:00.000Z","sp":0.475,"tv":542000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-07-16T16:00:00.000Z","sp":0.48,"tv":1206000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-07-15T16:00:00.000Z","sp":0.48,"tv":1444000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-07-14T16:00:00.000Z","sp":0.48,"tv":70000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-07-13T16:00:00.000Z","sp":0.48,"tv":26000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-07-12T16:00:00.000Z","sp":0.485,"tv":1142000,"lxr_fc_rights":0.49},{"stockId":1000000000000611,"date":"2026-07-09T16:00:00.000Z","sp":0.47,"tv":896000,"lxr_fc_rights":0.47},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000611,"sp":0.465,"tv":348000,"lxr_fc_rights":0.47},{"stockId":1000000000000611,"date":"2026-07-07T16:00:00.000Z","sp":0.47,"tv":178000,"lxr_fc_rights":0.47},{"stockId":1000000000000611,"date":"2026-07-06T16:00:00.000Z","sp":0.47,"tv":240100,"lxr_fc_rights":0.47},{"stockId":1000000000000611,"date":"2026-07-05T16:00:00.000Z","sp":0.475,"tv":942000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-07-02T16:00:00.000Z","sp":0.465,"tv":1814000,"lxr_fc_rights":0.47},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000611,"sp":0.465,"tv":504000,"lxr_fc_rights":0.47},{"stockId":1000000000000611,"date":"2026-06-29T16:00:00.000Z","sp":0.465,"tv":5100000,"lxr_fc_rights":0.47},{"stockId":1000000000000611,"date":"2026-06-28T16:00:00.000Z","sp":0.47,"tv":3690000,"lxr_fc_rights":0.47},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000611,"sp":0.47,"tv":4366000,"lxr_fc_rights":0.47},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000611,"sp":0.48,"tv":2016000,"lxr_fc_rights":0.48},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000611,"sp":0.48,"tv":1130000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-06-22T16:00:00.000Z","sp":0.485,"tv":284000,"lxr_fc_rights":0.49},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":1096000,"lxr_fc_rights":0.49},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000611,"sp":0.49,"tv":1626000,"lxr_fc_rights":0.49},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000611,"sp":0.49,"tv":918000,"lxr_fc_rights":0.49},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000611,"sp":0.49,"tv":2166000,"lxr_fc_rights":0.49},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000611,"sp":0.49,"tv":146000,"lxr_fc_rights":0.49},{"stockId":1000000000000611,"date":"2026-06-11T16:00:00.000Z","sp":0.49,"tv":948000,"lxr_fc_rights":0.49},{"stockId":1000000000000611,"date":"2026-06-10T16:00:00.000Z","sp":0.49,"tv":820000,"lxr_fc_rights":0.49},{"stockId":1000000000000611,"date":"2026-06-09T16:00:00.000Z","sp":0.49,"tv":3558000,"lxr_fc_rights":0.49},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":2024000,"lxr_fc_rights":0.49},{"stockId":1000000000000611,"date":"2026-06-07T16:00:00.000Z","sp":0.495,"tv":4974000,"lxr_fc_rights":0.5},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":7324000,"lxr_fc_rights":0.51},{"stockId":1000000000000611,"date":"2026-06-03T16:00:00.000Z","sp":0.51,"tv":2164000,"lxr_fc_rights":0.51},{"stockId":1000000000000611,"date":"2026-06-02T16:00:00.000Z","sp":0.52,"tv":1518000,"lxr_fc_rights":0.52},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000611,"sp":0.53,"tv":1856000,"lxr_fc_rights":0.53},{"stockId":1000000000000611,"date":"2026-05-31T16:00:00.000Z","sp":0.54,"tv":1618000,"lxr_fc_rights":0.54},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000611,"sp":0.53,"tv":3654000,"lxr_fc_rights":0.53},{"stockId":1000000000000611,"date":"2026-05-27T16:00:00.000Z","sp":0.53,"tv":3490000,"lxr_fc_rights":0.53},{"stockId":1000000000000611,"date":"2026-05-26T16:00:00.000Z","sp":0.53,"tv":5206000,"lxr_fc_rights":0.53},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":4196000,"lxr_fc_rights":0.5},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":2190000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-05-20T16:00:00.000Z","sp":0.51,"tv":2050000,"lxr_fc_rights":0.51},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000611,"sp":0.52,"tv":2892000,"lxr_fc_rights":0.52},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000611,"sp":0.52,"tv":296000,"lxr_fc_rights":0.52},{"stockId":1000000000000611,"date":"2026-05-17T16:00:00.000Z","sp":0.52,"tv":4350000,"lxr_fc_rights":0.52},{"stockId":1000000000000611,"date":"2026-05-14T16:00:00.000Z","sp":0.54,"tv":1494000,"lxr_fc_rights":0.54},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000611,"sp":0.55,"tv":3856000,"lxr_fc_rights":0.55},{"stockId":1000000000000611,"date":"2026-05-12T16:00:00.000Z","sp":0.55,"tv":6232000,"lxr_fc_rights":0.55},{"stockId":1000000000000611,"date":"2026-05-11T16:00:00.000Z","sp":0.54,"tv":9186000,"lxr_fc_rights":0.54},{"stockId":1000000000000611,"date":"2026-05-10T16:00:00.000Z","sp":0.51,"tv":980000,"lxr_fc_rights":0.51},{"stockId":1000000000000611,"date":"2026-05-07T16:00:00.000Z","sp":0.5,"tv":434000,"lxr_fc_rights":0.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":244000,"lxr_fc_rights":0.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":350000,"lxr_fc_rights":0.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":628000,"lxr_fc_rights":0.51},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":582000,"lxr_fc_rights":0.51},{"stockId":1000000000000611,"date":"2026-04-29T16:00:00.000Z","sp":0.51,"tv":2962000,"lxr_fc_rights":0.51},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":1056000,"lxr_fc_rights":0.51},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":838000,"lxr_fc_rights":0.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000611,"sp":0.495,"tv":862000,"lxr_fc_rights":0.5},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":3234000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-04-22T16:00:00.000Z","sp":0.495,"tv":484000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-04-21T16:00:00.000Z","sp":0.495,"tv":1062000,"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000611,"sp":0.495,"tv":5428000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-04-19T16:00:00.000Z","sp":0.5,"tv":3814000,"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":292000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-04-15T16:00:00.000Z","sp":0.5,"tv":686000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-04-14T16:00:00.000Z","sp":0.5,"tv":538000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-04-13T16:00:00.000Z","sp":0.5,"tv":698000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-04-12T16:00:00.000Z","sp":0.51,"tv":922000,"lxr_fc_rights":0.51},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":336000,"lxr_fc_rights":0.51},{"stockId":1000000000000611,"date":"2026-04-08T16:00:00.000Z","sp":0.5,"tv":332000,"lxr_fc_rights":0.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":1646000,"lxr_fc_rights":0.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":994000,"lxr_fc_rights":0.51},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":1180000,"lxr_fc_rights":0.51},{"stockId":1000000000000611,"date":"2026-03-30T16:00:00.000Z","sp":0.51,"tv":892000,"lxr_fc_rights":0.51},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":936000,"lxr_fc_rights":0.51},{"stockId":1000000000000611,"date":"2026-03-26T16:00:00.000Z","sp":0.52,"tv":5282000,"lxr_fc_rights":0.52},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000611,"sp":0.52,"tv":1478000,"lxr_fc_rights":0.52},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000611,"sp":0.52,"tv":3260000,"lxr_fc_rights":0.52},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":336000,"lxr_fc_rights":0.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000611,"sp":0.48,"tv":5614000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-03-19T16:00:00.000Z","sp":0.5,"tv":1668000,"lxr_fc_rights":0.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000611,"sp":0.495,"tv":1816000,"lxr_fc_rights":0.5},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":694000,"lxr_fc_rights":0.51},{"stockId":1000000000000611,"date":"2026-03-16T16:00:00.000Z","sp":0.52,"tv":2608000,"lxr_fc_rights":0.52},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000611,"sp":0.52,"tv":3122000,"lxr_fc_rights":0.52},{"stockId":1000000000000611,"date":"2026-03-12T16:00:00.000Z","sp":0.52,"tv":5510000,"lxr_fc_rights":0.52},{"stockId":1000000000000611,"date":"2026-03-11T16:00:00.000Z","sp":0.5,"tv":1990000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-03-10T16:00:00.000Z","sp":0.5,"tv":2504000,"lxr_fc_rights":0.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":16278000,"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000611,"sp":0.45,"tv":584000,"lxr_fc_rights":0.45},{"stockId":1000000000000611,"date":"2026-03-05T16:00:00.000Z","sp":0.45,"tv":416000,"lxr_fc_rights":0.45},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000611,"sp":0.455,"tv":1636000,"lxr_fc_rights":0.46},{"stockId":1000000000000611,"date":"2026-03-03T16:00:00.000Z","sp":0.435,"tv":1694000,"lxr_fc_rights":0.44},{"stockId":1000000000000611,"date":"2026-03-02T16:00:00.000Z","sp":0.445,"tv":5094000,"lxr_fc_rights":0.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000611,"sp":0.45,"tv":3748000,"lxr_fc_rights":0.45},{"stockId":1000000000000611,"date":"2026-02-26T16:00:00.000Z","sp":0.45,"tv":478000,"lxr_fc_rights":0.45},{"stockId":1000000000000611,"date":"2026-02-25T16:00:00.000Z","sp":0.455,"tv":778000,"lxr_fc_rights":0.46},{"stockId":1000000000000611,"date":"2026-02-24T16:00:00.000Z","sp":0.455,"tv":2906000,"lxr_fc_rights":0.46},{"stockId":1000000000000611,"date":"2026-02-23T16:00:00.000Z","sp":0.46,"tv":1446000,"lxr_fc_rights":0.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000611,"sp":0.465,"tv":2334000,"lxr_fc_rights":0.47},{"stockId":1000000000000611,"date":"2026-02-19T16:00:00.000Z","sp":0.46,"tv":1560000,"lxr_fc_rights":0.46},{"stockId":1000000000000611,"date":"2026-02-15T16:00:00.000Z","sp":0.465,"tv":394000,"lxr_fc_rights":0.47},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000611,"sp":0.455,"tv":4780000,"lxr_fc_rights":0.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000611,"sp":0.475,"tv":284000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-02-10T16:00:00.000Z","sp":0.48,"tv":372000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-02-09T16:00:00.000Z","sp":0.48,"tv":2618000,"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000611,"sp":0.455,"tv":682000,"lxr_fc_rights":0.46},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000611,"sp":0.445,"tv":1378000,"lxr_fc_rights":0.45},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000611,"sp":0.45,"tv":928000,"lxr_fc_rights":0.45},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000611,"sp":0.455,"tv":3194000,"lxr_fc_rights":0.46},{"stockId":1000000000000611,"date":"2026-02-02T16:00:00.000Z","sp":0.465,"tv":1642000,"lxr_fc_rights":0.47},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000611,"sp":0.47,"tv":5004000,"lxr_fc_rights":0.47},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":3584000,"lxr_fc_rights":0.49},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000611,"sp":0.49,"tv":3938000,"lxr_fc_rights":0.49},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":2456000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-01-26T16:00:00.000Z","sp":0.5,"tv":1534000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-01-25T16:00:00.000Z","sp":0.51,"tv":2580000,"lxr_fc_rights":0.51},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000611,"sp":0.52,"tv":6646000,"lxr_fc_rights":0.52},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000611,"sp":0.52,"tv":6586000,"lxr_fc_rights":0.52},{"stockId":1000000000000611,"date":"2026-01-20T16:00:00.000Z","sp":0.495,"tv":1498000,"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000611,"sp":0.495,"tv":1220000,"lxr_fc_rights":0.5},{"stockId":1000000000000611,"date":"2026-01-18T16:00:00.000Z","sp":0.48,"tv":2384000,"lxr_fc_rights":0.48},{"stockId":1000000000000611,"date":"2026-01-15T16:00:00.000Z","sp":0.485,"tv":5544000,"lxr_fc_rights":0.49},{"stockId":1000000000000611,"date":"2026-01-14T16:00:00.000Z","sp":0.495,"tv":6006000,"lxr_fc_rights":0.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":7630000,"lxr_fc_rights":0.51},{"stockId":1000000000000611,"date":"2026-01-12T16:00:00.000Z","sp":0.51,"tv":1080000,"lxr_fc_rights":0.51},{"stockId":1000000000000611,"date":"2026-01-11T16:00:00.000Z","sp":0.51,"tv":3270000,"lxr_fc_rights":0.51},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000611,"sp":0.52,"tv":2426000,"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000611,"sp":0.53,"tv":4238000,"lxr_fc_rights":0.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":10226000,"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000611,"sp":0.54,"tv":7186000,"lxr_fc_rights":0.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000611,"sp":0.52,"tv":3918800,"lxr_fc_rights":0.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000611,"sp":0.53,"tv":1576000,"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000611,"sp":0.54,"tv":1044000,"lxr_fc_rights":0.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000611,"sp":0.55,"tv":1074000,"lxr_fc_rights":0.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000611,"sp":0.55,"tv":5246000,"lxr_fc_rights":0.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":205143,"lxr_fc_rights":0.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":2266000,"lxr_fc_rights":0.56},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":6332000,"lxr_fc_rights":0.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000611,"sp":0.57,"tv":4450000,"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000611,"sp":0.55,"tv":1218000,"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":1380029,"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":1782000,"lxr_fc_rights":0.56},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000611,"sp":0.57,"tv":804000,"lxr_fc_rights":0.57},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000611,"sp":0.58,"tv":3760000,"lxr_fc_rights":0.58},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":178000,"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":1840000,"lxr_fc_rights":0.56},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000611,"sp":0.57,"tv":3306000,"lxr_fc_rights":0.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000611,"sp":0.58,"tv":976000,"lxr_fc_rights":0.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000611,"sp":0.58,"tv":4344000,"lxr_fc_rights":0.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":1392000,"lxr_fc_rights":0.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":854000,"lxr_fc_rights":0.56},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":1124000,"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000611,"sp":0.57,"tv":2446000,"lxr_fc_rights":0.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000611,"sp":0.57,"tv":622000,"lxr_fc_rights":0.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000611,"sp":0.57,"tv":262000,"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000611,"sp":0.57,"tv":930000,"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000611,"sp":0.57,"tv":2526400,"lxr_fc_rights":0.57},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":3308000,"lxr_fc_rights":0.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000611,"sp":0.55,"tv":5684000,"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000611,"sp":0.57,"tv":3786000,"lxr_fc_rights":0.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000611,"sp":0.56,"tv":2408000,"lxr_fc_rights":0.56},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000611,"sp":0.57,"tv":8162000,"lxr_fc_rights":0.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000611,"sp":0.58,"tv":13396000,"lxr_fc_rights":0.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000611,"sp":0.63,"tv":3184000,"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000611,"sp":0.64,"tv":8150000,"lxr_fc_rights":0.64},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000611,"sp":0.63,"tv":3518000,"lxr_fc_rights":0.63},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000611,"sp":0.64,"tv":5366000,"lxr_fc_rights":0.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000611,"sp":0.64,"tv":3784000,"lxr_fc_rights":0.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000611,"sp":0.62,"tv":3472000,"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000611,"sp":0.63,"tv":13364000,"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000611,"sp":0.61,"tv":13594000,"lxr_fc_rights":0.61},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000611,"sp":0.62,"tv":11982000,"lxr_fc_rights":0.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000611,"sp":0.65,"tv":29846000,"lxr_fc_rights":0.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000611,"sp":0.6,"tv":7474000,"lxr_fc_rights":0.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000611,"sp":0.63,"tv":17394000,"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000611,"sp":0.61,"tv":5030000,"lxr_fc_rights":0.61},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000611,"sp":0.63,"tv":11038000,"lxr_fc_rights":0.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000611,"sp":0.59,"tv":3728000,"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000611,"sp":0.59,"tv":4800000,"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000611,"sp":0.59,"tv":3974000,"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000611,"sp":0.61,"tv":5792000,"lxr_fc_rights":0.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000611,"sp":0.62,"tv":11360000,"lxr_fc_rights":0.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000611,"sp":0.58,"tv":11342000,"lxr_fc_rights":0.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000611,"sp":0.64,"tv":5220000,"lxr_fc_rights":0.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000611,"sp":0.64,"tv":10938000,"lxr_fc_rights":0.64},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000611,"sp":0.63,"tv":44252000,"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000611,"sp":0.62,"tv":16954000,"lxr_fc_rights":0.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000611,"sp":0.61,"tv":14698000,"lxr_fc_rights":0.61},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000611,"sp":0.63,"tv":30095800,"lxr_fc_rights":0.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000611,"sp":0.69,"tv":42986400,"lxr_fc_rights":0.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000611,"sp":0.66,"tv":46344000,"lxr_fc_rights":0.66},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000611,"sp":0.66,"tv":125386000,"lxr_fc_rights":0.66},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000611,"sp":0.58,"tv":39878000,"lxr_fc_rights":0.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":664000,"lxr_fc_rights":0.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":1082000,"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000611,"sp":0.49,"tv":1500000,"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000611,"sp":0.49,"tv":3346000,"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000611,"sp":0.49,"tv":9820000,"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000611,"sp":0.46,"tv":2678000,"lxr_fc_rights":0.46},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000611,"sp":0.475,"tv":2150000,"lxr_fc_rights":0.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000611,"sp":0.47,"tv":856000,"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000611,"sp":0.465,"tv":2986000,"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000611,"sp":0.475,"tv":1246000,"lxr_fc_rights":0.48},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000611,"sp":0.475,"tv":686000,"lxr_fc_rights":0.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000611,"sp":0.475,"tv":184000,"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000611,"sp":0.48,"tv":904000,"lxr_fc_rights":0.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000611,"sp":0.48,"tv":88000,"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000611,"sp":0.48,"tv":1670000,"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":4508000,"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000611,"sp":0.48,"tv":1444000,"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000611,"sp":0.48,"tv":2484000,"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000611,"sp":0.465,"tv":362000,"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000611,"sp":0.47,"tv":829900,"lxr_fc_rights":0.47},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000611,"sp":0.47,"tv":756000,"lxr_fc_rights":0.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000611,"sp":0.475,"tv":1904000,"lxr_fc_rights":0.48},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000611,"sp":0.48,"tv":406000,"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000611,"sp":0.48,"tv":3972000,"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000611,"sp":0.49,"tv":3600000,"lxr_fc_rights":0.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000611,"sp":0.495,"tv":796000,"lxr_fc_rights":0.5},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":2288000,"lxr_fc_rights":0.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":1568000,"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000611,"sp":0.51,"tv":1870000,"lxr_fc_rights":0.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":1022000,"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":288000,"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":4260000,"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000611,"sp":0.495,"tv":2356000,"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000611,"sp":0.49,"tv":1946000,"lxr_fc_rights":0.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000611,"sp":0.495,"tv":982000,"lxr_fc_rights":0.5},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":584000,"lxr_fc_rights":0.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":298000,"lxr_fc_rights":0.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000611,"sp":0.495,"tv":380000,"lxr_fc_rights":0.5},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":4906000,"lxr_fc_rights":0.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":4182000,"lxr_fc_rights":0.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":1982000,"lxr_fc_rights":0.49},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":1642000,"lxr_fc_rights":0.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":1188000,"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000611,"sp":0.485,"tv":8478000,"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000611,"sp":0.5,"tv":4858000,"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000611,"sp":0.495,"tv":4112000,"lxr_fc_rights":0.5}],"mutualMarketList":[],"influencesList":[]}