window.pageData = {"year":3,"startDate":"2023-05-09T11:21:33.252Z","endDate":"2026-05-09T11:21:33.252Z","daysSpan":20,"stock":{"_id":1000000000000610,"stockCode":"00610","exchange":"hk","market":"h","stockType":"company","followedNum":38,"ipoDate":"1992-08-27T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":610,"name":"惠记集团","currency":"HKD","activeHkexNewsStockId":1424,"hkexNewsStockIds":[1424],"listingStatus":"normally_listed","companyName":"惠記集團有限公司","pinyin":"hjjt","sharesPerLot":2000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.513926546421301},"pb":{"mcw":0.3076406258150033},"ps_ttm":{"mcw":0.09857811808064158},"dyr":{"mcw":0.044001890423198874}},"staticDividendYieldRatio":0.05009468958195354},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.waikee.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000610,"type":"tr_dri","cagr_p_r_fs":0.020928361679348306,"cagr_p_r_fys":-0.03296703296703252,"cagr_p_r_y1":0.3968253968253965,"cagr_p_r_y10":-0.05599751671552888,"cagr_p_r_y20":0.007230283236652202,"cagr_p_r_y3":-0.1719618914305695,"cagr_p_r_y5":-0.2539812789081414,"p_r_fs":0.4614632091548867,"cagr_p_r_d30":-0.06382978723404209,"cagr_p_r_d60":-0.043478260869564744,"cagr_p_r_d90":-0.032967032967032295,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"1992-08-27T16:00:00.000Z","cagr_p_r_d14":2.220446049250313e-16,"cagr_p_r_d7":-0.03296703296703274}},"priceMetrics":{"pe_ttm":-0.28686948333836826,"pb":0.28666811924619684,"dyr":0,"mc":697949149.92,"mc_om":697949149.92,"sp":0.88,"spc":-0.0222,"ta":12320,"to_r":0.00001765171574664449}},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.18877894505273668},{"date":"2026-05-06T16:00:00.000Z","value":0.17671340625533838},{"date":"2026-05-05T16:00:00.000Z","value":0.19569289871534956},{"date":"2026-05-04T16:00:00.000Z","value":0.17946865775575696},{"date":"2026-05-03T16:00:00.000Z","value":0.19222611853738417},{"date":"2026-04-29T16:00:00.000Z","value":0.19222611853738417},{"date":"2026-04-28T16:00:00.000Z","value":0.19222611853738417},{"date":"2026-04-27T16:00:00.000Z","value":0.20636707378561844},{"date":"2026-04-26T16:00:00.000Z","value":0.23991782059300673},{"date":"2026-04-23T16:00:00.000Z","value":0.22478292599222108},{"date":"2026-04-22T16:00:00.000Z","value":0.2137812927985552},{"date":"2026-04-21T16:00:00.000Z","value":0.2137812927985552},{"date":"2026-04-20T16:00:00.000Z","value":0.19823505401754143},{"date":"2026-04-19T16:00:00.000Z","value":0.19823505401754143},{"date":"2026-04-16T16:00:00.000Z","value":0.19823505401754143},{"date":"2026-04-15T16:00:00.000Z","value":0.2023871528020643},{"date":"2026-04-14T16:00:00.000Z","value":0.2322375394867336},{"date":"2026-04-13T16:00:00.000Z","value":0.2322375394867336},{"date":"2026-04-12T16:00:00.000Z","value":0.26129225801452344},{"date":"2026-04-09T16:00:00.000Z","value":0.2581588528582598},{"date":"2026-04-08T16:00:00.000Z","value":0.2581588528582598},{"date":"2026-04-07T16:00:00.000Z","value":0.2806931055003345},{"date":"2026-04-01T16:00:00.000Z","value":0.2684131503666513},{"date":"2026-03-31T16:00:00.000Z","value":0.26841315036665137},{"date":"2026-03-30T16:00:00.000Z","value":0.2549773774618551},{"date":"2026-03-29T16:00:00.000Z","value":0.25940577572521184},{"date":"2026-03-26T16:00:00.000Z","value":0.25764967492299384},{"date":"2026-03-25T16:00:00.000Z","value":0.249254547412088},{"date":"2026-03-24T16:00:00.000Z","value":0.2139483531680576},{"date":"2026-03-23T16:00:00.000Z","value":0.26877421208282853},{"date":"2026-03-22T16:00:00.000Z","value":0.2763643870517678},{"date":"2026-03-19T16:00:00.000Z","value":0.2847041782301171},{"date":"2026-03-18T16:00:00.000Z","value":0.2847041782301171},{"date":"2026-03-17T16:00:00.000Z","value":0.3716406854666789},{"date":"2026-03-16T16:00:00.000Z","value":0.37392136426137434},{"date":"2026-03-15T16:00:00.000Z","value":0.3716904137492637},{"date":"2026-03-12T16:00:00.000Z","value":0.3512111350811962},{"date":"2026-03-11T16:00:00.000Z","value":0.3512111350811962},{"date":"2026-03-10T16:00:00.000Z","value":0.33292743833168315},{"date":"2026-03-09T16:00:00.000Z","value":0.3416742313246974},{"date":"2026-03-08T16:00:00.000Z","value":0.34167423132469743},{"date":"2026-03-05T16:00:00.000Z","value":0.31779077757264196},{"date":"2026-03-04T16:00:00.000Z","value":0.31878205785971286},{"date":"2026-03-03T16:00:00.000Z","value":0.33206434682099195},{"date":"2026-03-02T16:00:00.000Z","value":0.3295533901967947},{"date":"2026-03-01T16:00:00.000Z","value":0.35333675146561433},{"date":"2026-02-26T16:00:00.000Z","value":0.3705188183566843},{"date":"2026-02-25T16:00:00.000Z","value":0.36722081054620825},{"date":"2026-02-24T16:00:00.000Z","value":0.36722081054620825},{"date":"2026-02-23T16:00:00.000Z","value":0.34555650420180156},{"date":"2026-02-22T16:00:00.000Z","value":0.3337277429521471},{"date":"2026-02-19T16:00:00.000Z","value":0.325850316273282},{"date":"2026-02-15T16:00:00.000Z","value":0.33028959446225586},{"date":"2026-02-12T16:00:00.000Z","value":0.25321516315289205},{"date":"2026-02-11T16:00:00.000Z","value":0.29671430126818},{"date":"2026-02-10T16:00:00.000Z","value":0.29671430126818},{"date":"2026-02-09T16:00:00.000Z","value":0.30968250466728336},{"date":"2026-02-08T16:00:00.000Z","value":0.31897047768642484},{"date":"2026-02-05T16:00:00.000Z","value":0.31897047768642484},{"date":"2026-02-04T16:00:00.000Z","value":0.334204536923505},{"date":"2026-02-03T16:00:00.000Z","value":0.33625491412233793},{"date":"2026-02-02T16:00:00.000Z","value":0.336254914122338},{"date":"2026-02-01T16:00:00.000Z","value":0.33310088975102614},{"date":"2026-01-29T16:00:00.000Z","value":0.3259862216756042},{"date":"2026-01-28T16:00:00.000Z","value":0.32586540511874396},{"date":"2026-01-27T16:00:00.000Z","value":0.3030832233511007},{"date":"2026-01-26T16:00:00.000Z","value":0.27755002227380016},{"date":"2026-01-25T16:00:00.000Z","value":0.37103133251213805},{"date":"2026-01-22T16:00:00.000Z","value":0.3743010110538486},{"date":"2026-01-21T16:00:00.000Z","value":0.365979399959529},{"date":"2026-01-20T16:00:00.000Z","value":0.36597939995952905},{"date":"2026-01-19T16:00:00.000Z","value":0.365121504410953},{"date":"2026-01-18T16:00:00.000Z","value":0.3619610157435279},{"date":"2026-01-15T16:00:00.000Z","value":0.35139249339139006},{"date":"2026-01-14T16:00:00.000Z","value":0.35991925194658303},{"date":"2026-01-13T16:00:00.000Z","value":0.36819097161998915},{"date":"2026-01-12T16:00:00.000Z","value":0.3676324020652524},{"date":"2026-01-11T16:00:00.000Z","value":0.35631481987798574},{"date":"2026-01-08T16:00:00.000Z","value":0.36698219572438234},{"date":"2026-01-07T16:00:00.000Z","value":0.34669087150204986},{"date":"2026-01-06T16:00:00.000Z","value":0.3534161821016143},{"date":"2026-01-05T16:00:00.000Z","value":0.3534161821016143},{"date":"2026-01-04T16:00:00.000Z","value":0.3534161821016143},{"date":"2026-01-01T16:00:00.000Z","value":0.351280509036997},{"date":"2025-12-30T16:00:00.000Z","value":0.34890481947273705},{"date":"2025-12-29T16:00:00.000Z","value":0.35078554836141024},{"date":"2025-12-28T16:00:00.000Z","value":0.35078554836141024},{"date":"2025-12-23T16:00:00.000Z","value":0.27131924237445654},{"date":"2025-12-22T16:00:00.000Z","value":0.27158358466473476},{"date":"2025-12-21T16:00:00.000Z","value":0.27158358466473476},{"date":"2025-12-18T16:00:00.000Z","value":0.2752230799986167},{"date":"2025-12-17T16:00:00.000Z","value":0.28466506086879584},{"date":"2025-12-16T16:00:00.000Z","value":0.28466506086879584},{"date":"2025-12-15T16:00:00.000Z","value":0.327707809583292},{"date":"2025-12-14T16:00:00.000Z","value":0.2890230425891657},{"date":"2025-12-11T16:00:00.000Z","value":0.3051581212181426},{"date":"2025-12-10T16:00:00.000Z","value":0.354814176087286},{"date":"2025-12-09T16:00:00.000Z","value":0.3589489867005518},{"date":"2025-12-08T16:00:00.000Z","value":0.4070348273050587},{"date":"2025-12-07T16:00:00.000Z","value":0.42231511368664887},{"date":"2025-12-04T16:00:00.000Z","value":0.41263225435856027},{"date":"2025-12-03T16:00:00.000Z","value":0.41920271548142657},{"date":"2025-12-02T16:00:00.000Z","value":0.4180887179158144},{"date":"2025-12-01T16:00:00.000Z","value":0.4180887179158144},{"date":"2025-11-30T16:00:00.000Z","value":0.4180887179158144},{"date":"2025-11-27T16:00:00.000Z","value":0.44685730335190577},{"date":"2025-11-26T16:00:00.000Z","value":0.5110798675484708},{"date":"2025-11-25T16:00:00.000Z","value":0.4923176482117659},{"date":"2025-11-24T16:00:00.000Z","value":0.48996685818869046},{"date":"2025-11-23T16:00:00.000Z","value":0.4899668581886905},{"date":"2025-11-20T16:00:00.000Z","value":0.47638314105431356},{"date":"2025-11-19T16:00:00.000Z","value":0.4859087528916588},{"date":"2025-11-18T16:00:00.000Z","value":0.48590875289165886},{"date":"2025-11-17T16:00:00.000Z","value":0.47516040117379515},{"date":"2025-11-16T16:00:00.000Z","value":0.47672937163649326},{"date":"2025-11-13T16:00:00.000Z","value":0.4894263100866914},{"date":"2025-11-12T16:00:00.000Z","value":0.47006071804146704},{"date":"2025-11-11T16:00:00.000Z","value":0.4663889316195598},{"date":"2025-11-10T16:00:00.000Z","value":0.4316748438126838},{"date":"2025-11-09T16:00:00.000Z","value":0.40958384197086656},{"date":"2025-11-06T16:00:00.000Z","value":0.3973960199451374},{"date":"2025-11-05T16:00:00.000Z","value":0.415272050774401},{"date":"2025-11-04T16:00:00.000Z","value":0.4361651198514028},{"date":"2025-11-03T16:00:00.000Z","value":0.44365760852359976},{"date":"2025-11-02T16:00:00.000Z","value":0.4668704254459647},{"date":"2025-10-30T16:00:00.000Z","value":0.4659917209790592},{"date":"2025-10-29T16:00:00.000Z","value":0.378796072093196},{"date":"2025-10-27T16:00:00.000Z","value":0.36772949658068677},{"date":"2025-10-26T16:00:00.000Z","value":0.3636581401423178},{"date":"2025-10-23T16:00:00.000Z","value":0.3656022433079537},{"date":"2025-10-22T16:00:00.000Z","value":0.3656022433079537},{"date":"2025-10-21T16:00:00.000Z","value":0.39181037745300734},{"date":"2025-10-20T16:00:00.000Z","value":0.4027929256019418},{"date":"2025-10-19T16:00:00.000Z","value":0.4145931948512031},{"date":"2025-10-16T16:00:00.000Z","value":0.4238983181311451},{"date":"2025-10-15T16:00:00.000Z","value":0.43967399959980336},{"date":"2025-10-14T16:00:00.000Z","value":0.43967399959980336},{"date":"2025-10-13T16:00:00.000Z","value":0.4494885926908393},{"date":"2025-10-12T16:00:00.000Z","value":0.4381642554607165},{"date":"2025-10-09T16:00:00.000Z","value":0.4381642554607165},{"date":"2025-10-08T16:00:00.000Z","value":0.4754581822365784},{"date":"2025-10-07T16:00:00.000Z","value":0.44881701861989987},{"date":"2025-10-05T16:00:00.000Z","value":0.44006429333296815},{"date":"2025-10-02T16:00:00.000Z","value":0.44502719713486705},{"date":"2025-10-01T16:00:00.000Z","value":0.4315548058180041},{"date":"2025-09-29T16:00:00.000Z","value":0.4137569962140946},{"date":"2025-09-28T16:00:00.000Z","value":0.4041548976126454},{"date":"2025-09-25T16:00:00.000Z","value":0.40415489761264534},{"date":"2025-09-24T16:00:00.000Z","value":0.43684603551585977},{"date":"2025-09-23T16:00:00.000Z","value":0.49477137207726035},{"date":"2025-09-22T16:00:00.000Z","value":0.49484170488578005},{"date":"2025-09-21T16:00:00.000Z","value":0.49664404921937344},{"date":"2025-09-18T16:00:00.000Z","value":0.4886733479259873},{"date":"2025-09-17T16:00:00.000Z","value":0.48350290834948245},{"date":"2025-09-16T16:00:00.000Z","value":0.4721744253760389},{"date":"2025-09-15T16:00:00.000Z","value":0.4632792448032223},{"date":"2025-09-14T16:00:00.000Z","value":0.4495240173457737},{"date":"2025-09-11T16:00:00.000Z","value":0.4442143642122416},{"date":"2025-09-10T16:00:00.000Z","value":0.44934277885578744},{"date":"2025-09-09T16:00:00.000Z","value":0.4640646355123587},{"date":"2025-09-08T16:00:00.000Z","value":0.42422995575744665},{"date":"2025-09-07T16:00:00.000Z","value":0.42674630532551316},{"date":"2025-09-04T16:00:00.000Z","value":0.4241503613990353},{"date":"2025-09-03T16:00:00.000Z","value":0.3923007844882779},{"date":"2025-09-02T16:00:00.000Z","value":0.40135352648067324},{"date":"2025-09-01T16:00:00.000Z","value":0.40135352648067324},{"date":"2025-08-31T16:00:00.000Z","value":0.404093047176183},{"date":"2025-08-28T16:00:00.000Z","value":0.405674879424561},{"date":"2025-08-27T16:00:00.000Z","value":0.37932563743814013},{"date":"2025-08-26T16:00:00.000Z","value":0.2678180597180822},{"date":"2025-08-25T16:00:00.000Z","value":0.3690729999597463},{"date":"2025-08-24T16:00:00.000Z","value":0.36755824391907954},{"date":"2025-08-21T16:00:00.000Z","value":0.4200487711164495},{"date":"2025-08-20T16:00:00.000Z","value":0.4169320321965856},{"date":"2025-08-19T16:00:00.000Z","value":0.405702440778212},{"date":"2025-08-18T16:00:00.000Z","value":0.3966601646814432},{"date":"2025-08-17T16:00:00.000Z","value":0.3966601646814433},{"date":"2025-08-14T16:00:00.000Z","value":0.39685591845232077},{"date":"2025-08-13T16:00:00.000Z","value":0.3923627698997095},{"date":"2025-08-12T16:00:00.000Z","value":0.3753584589894174},{"date":"2025-08-11T16:00:00.000Z","value":0.37603181171939676},{"date":"2025-08-10T16:00:00.000Z","value":0.3707204568283421},{"date":"2025-08-07T16:00:00.000Z","value":0.3766755420920876},{"date":"2025-08-06T16:00:00.000Z","value":0.3766755420920876},{"date":"2025-08-05T16:00:00.000Z","value":0.3694816916312777},{"date":"2025-08-04T16:00:00.000Z","value":0.3694816916312777},{"date":"2025-08-03T16:00:00.000Z","value":0.37605132324369883},{"date":"2025-07-31T16:00:00.000Z","value":0.37031911221433006},{"date":"2025-07-30T16:00:00.000Z","value":0.37031911221433006},{"date":"2025-07-29T16:00:00.000Z","value":0.364295963453967},{"date":"2025-07-28T16:00:00.000Z","value":0.2980481550688179},{"date":"2025-07-27T16:00:00.000Z","value":0.3017782125500616},{"date":"2025-07-24T16:00:00.000Z","value":0.25227969815662005},{"date":"2025-07-23T16:00:00.000Z","value":0.2785990806250898},{"date":"2025-07-22T16:00:00.000Z","value":0.27426070129223673},{"date":"2025-07-21T16:00:00.000Z","value":0.2898713818792618},{"date":"2025-07-20T16:00:00.000Z","value":0.2898713818792618},{"date":"2025-07-17T16:00:00.000Z","value":0.2854480542046467},{"date":"2025-07-16T16:00:00.000Z","value":0.3060494707108225},{"date":"2025-07-15T16:00:00.000Z","value":0.31005858362691935},{"date":"2025-07-14T16:00:00.000Z","value":0.3246508645952736},{"date":"2025-07-13T16:00:00.000Z","value":0.3423780264751542},{"date":"2025-07-10T16:00:00.000Z","value":0.37431128238112704},{"date":"2025-07-09T16:00:00.000Z","value":0.37431128238112704},{"date":"2025-07-08T16:00:00.000Z","value":0.3643219664346896},{"date":"2025-07-07T16:00:00.000Z","value":0.36833069531763235},{"date":"2025-07-06T16:00:00.000Z","value":0.3669050681035744},{"date":"2025-07-03T16:00:00.000Z","value":0.3722769351796216},{"date":"2025-07-02T16:00:00.000Z","value":0.3722769351796216},{"date":"2025-07-01T16:00:00.000Z","value":0.3722769351796216},{"date":"2025-06-29T16:00:00.000Z","value":0.3732623581832223},{"date":"2025-06-26T16:00:00.000Z","value":0.3539470052556375},{"date":"2025-06-25T16:00:00.000Z","value":0.34281941943444305},{"date":"2025-06-24T16:00:00.000Z","value":0.33616947471916764},{"date":"2025-06-23T16:00:00.000Z","value":0.3624308050515044},{"date":"2025-06-22T16:00:00.000Z","value":0.3692880746797593},{"date":"2025-06-19T16:00:00.000Z","value":0.3692880746797593},{"date":"2025-06-18T16:00:00.000Z","value":0.37306135823093955},{"date":"2025-06-17T16:00:00.000Z","value":0.3564377336560626},{"date":"2025-06-16T16:00:00.000Z","value":0.3572859853722215},{"date":"2025-06-15T16:00:00.000Z","value":0.3438983825529566},{"date":"2025-06-12T16:00:00.000Z","value":0.3297471739204489},{"date":"2025-06-11T16:00:00.000Z","value":0.30993056866733754},{"date":"2025-06-10T16:00:00.000Z","value":0.30993056866733754},{"date":"2025-06-09T16:00:00.000Z","value":0.30307415958000294},{"date":"2025-06-08T16:00:00.000Z","value":0.299789571378735},{"date":"2025-06-05T16:00:00.000Z","value":0.3186460574680733},{"date":"2025-06-04T16:00:00.000Z","value":0.3177873500285819},{"date":"2025-06-03T16:00:00.000Z","value":0.3177873500285819},{"date":"2025-06-02T16:00:00.000Z","value":0.335805270768579},{"date":"2025-06-01T16:00:00.000Z","value":0.31905442475945417},{"date":"2025-05-29T16:00:00.000Z","value":0.31905442475945417},{"date":"2025-05-28T16:00:00.000Z","value":0.31450764864649494},{"date":"2025-05-27T16:00:00.000Z","value":0.2909450705577681},{"date":"2025-05-26T16:00:00.000Z","value":0.2710733485035672},{"date":"2025-05-25T16:00:00.000Z","value":0.2508385973307529},{"date":"2025-05-22T16:00:00.000Z","value":0.255558284560825},{"date":"2025-05-21T16:00:00.000Z","value":0.2808437943362273},{"date":"2025-05-20T16:00:00.000Z","value":0.28103202019785606},{"date":"2025-05-19T16:00:00.000Z","value":0.2812399127453261},{"date":"2025-05-18T16:00:00.000Z","value":0.28750856940806685},{"date":"2025-05-15T16:00:00.000Z","value":0.28652894319580885},{"date":"2025-05-14T16:00:00.000Z","value":0.26968460548895695},{"date":"2025-05-13T16:00:00.000Z","value":0.2696846054889569},{"date":"2025-05-12T16:00:00.000Z","value":0.29328045762040955},{"date":"2025-05-11T16:00:00.000Z","value":0.29328045762040955},{"date":"2025-05-08T16:00:00.000Z","value":0.2848717846112813},{"date":"2025-05-07T16:00:00.000Z","value":0.3157219950413688},{"date":"2025-05-06T16:00:00.000Z","value":0.3235767007494903},{"date":"2025-05-05T16:00:00.000Z","value":0.3264376645041288},{"date":"2025-05-01T16:00:00.000Z","value":0.3264376645041288},{"date":"2025-04-29T16:00:00.000Z","value":0.33202971239558554},{"date":"2025-04-28T16:00:00.000Z","value":0.33202971239558554},{"date":"2025-04-27T16:00:00.000Z","value":0.33202971239558554},{"date":"2025-04-24T16:00:00.000Z","value":0.3307776123285439},{"date":"2025-04-23T16:00:00.000Z","value":0.3652976923888389},{"date":"2025-04-22T16:00:00.000Z","value":0.3861434476847121},{"date":"2025-04-21T16:00:00.000Z","value":0.47162218098636105},{"date":"2025-04-16T16:00:00.000Z","value":0.4699482110247476},{"date":"2025-04-15T16:00:00.000Z","value":0.47837187832051353},{"date":"2025-04-14T16:00:00.000Z","value":0.4780404128384532},{"date":"2025-04-13T16:00:00.000Z","value":0.4882012155168356},{"date":"2025-04-10T16:00:00.000Z","value":0.48336235097556657},{"date":"2025-04-09T16:00:00.000Z","value":0.4833623509755665},{"date":"2025-04-08T16:00:00.000Z","value":0.46944088304341713},{"date":"2025-04-07T16:00:00.000Z","value":0.46944088304341713},{"date":"2025-04-06T16:00:00.000Z","value":0.447315897918512},{"date":"2025-04-02T16:00:00.000Z","value":0.4527173573931812},{"date":"2025-04-01T16:00:00.000Z","value":0.44958281027309566},{"date":"2025-03-31T16:00:00.000Z","value":0.4655225586712691},{"date":"2025-03-30T16:00:00.000Z","value":0.4806002604632237},{"date":"2025-03-27T16:00:00.000Z","value":0.4804786345018975},{"date":"2025-03-26T16:00:00.000Z","value":0.4804786345018974},{"date":"2025-03-25T16:00:00.000Z","value":0.48346704449656847},{"date":"2025-03-24T16:00:00.000Z","value":0.4840653340361851},{"date":"2025-03-23T16:00:00.000Z","value":0.4554696428051313},{"date":"2025-03-20T16:00:00.000Z","value":0.4389792546071356},{"date":"2025-03-19T16:00:00.000Z","value":0.3406514164783106},{"date":"2025-03-18T16:00:00.000Z","value":0.34145262870629306},{"date":"2025-03-17T16:00:00.000Z","value":0.3272074205243489},{"date":"2025-03-16T16:00:00.000Z","value":0.32188650315255896},{"date":"2025-03-13T16:00:00.000Z","value":0.3083304840140571},{"date":"2025-03-12T16:00:00.000Z","value":0.3128398668276993},{"date":"2025-03-11T16:00:00.000Z","value":0.33112710899976605},{"date":"2025-03-10T16:00:00.000Z","value":0.37376753473505964},{"date":"2025-03-09T16:00:00.000Z","value":0.37376753473505964},{"date":"2025-03-06T16:00:00.000Z","value":0.37779750595221423},{"date":"2025-03-05T16:00:00.000Z","value":0.35782767806504717},{"date":"2025-03-04T16:00:00.000Z","value":0.35782767806504717},{"date":"2025-03-03T16:00:00.000Z","value":0.357827678065047},{"date":"2025-03-02T16:00:00.000Z","value":0.3463559896697834},{"date":"2025-02-27T16:00:00.000Z","value":0.34117031321329905},{"date":"2025-02-26T16:00:00.000Z","value":0.35782767806504695},{"date":"2025-02-25T16:00:00.000Z","value":0.3542289310272443},{"date":"2025-02-24T16:00:00.000Z","value":0.3618319157549308},{"date":"2025-02-23T16:00:00.000Z","value":0.359169804943373},{"date":"2025-02-20T16:00:00.000Z","value":0.3434420437461151},{"date":"2025-02-19T16:00:00.000Z","value":0.3434420437461151},{"date":"2025-02-18T16:00:00.000Z","value":0.33761168514413836},{"date":"2025-02-17T16:00:00.000Z","value":0.3340300090179488},{"date":"2025-02-16T16:00:00.000Z","value":0.3340300090179488},{"date":"2025-02-13T16:00:00.000Z","value":0.32803240610934675},{"date":"2025-02-12T16:00:00.000Z","value":0.3212390795078105},{"date":"2025-02-11T16:00:00.000Z","value":0.29337110297591773},{"date":"2025-02-10T16:00:00.000Z","value":0.2486109227802753},{"date":"2025-02-09T16:00:00.000Z","value":0.2564452507160608},{"date":"2025-02-06T16:00:00.000Z","value":0.27032852967799403},{"date":"2025-02-05T16:00:00.000Z","value":0.2773431250248787},{"date":"2025-02-04T16:00:00.000Z","value":0.2773431250248787},{"date":"2025-02-03T16:00:00.000Z","value":0.24736873617526},{"date":"2025-02-02T16:00:00.000Z","value":0.2464744354299399},{"date":"2025-01-27T16:00:00.000Z","value":0.3347206869757009},{"date":"2025-01-26T16:00:00.000Z","value":0.32442818876911556},{"date":"2025-01-23T16:00:00.000Z","value":0.35730696273743817},{"date":"2025-01-22T16:00:00.000Z","value":0.34828357675645377},{"date":"2025-01-21T16:00:00.000Z","value":0.3482835767564537},{"date":"2025-01-20T16:00:00.000Z","value":0.3482835767564537},{"date":"2025-01-19T16:00:00.000Z","value":0.3482835767564537},{"date":"2025-01-16T16:00:00.000Z","value":0.3512104292490854},{"date":"2025-01-15T16:00:00.000Z","value":0.35363803847713765},{"date":"2025-01-14T16:00:00.000Z","value":0.35559659323108767},{"date":"2025-01-13T16:00:00.000Z","value":0.3571126636270517},{"date":"2025-01-12T16:00:00.000Z","value":0.3571126636270517},{"date":"2025-01-09T16:00:00.000Z","value":0.3747171742700415},{"date":"2025-01-08T16:00:00.000Z","value":0.3766206556549679},{"date":"2025-01-07T16:00:00.000Z","value":0.37177531675707876},{"date":"2025-01-06T16:00:00.000Z","value":0.35759893081317723},{"date":"2025-01-05T16:00:00.000Z","value":0.3530302344121402},{"date":"2025-01-02T16:00:00.000Z","value":0.3558372714970967},{"date":"2025-01-01T16:00:00.000Z","value":0.33678322222354073},{"date":"2024-12-30T16:00:00.000Z","value":0.33470884470021106},{"date":"2024-12-29T16:00:00.000Z","value":0.3071629662270336},{"date":"2024-12-26T16:00:00.000Z","value":0.30073931397883613},{"date":"2024-12-23T16:00:00.000Z","value":0.25902310363345793},{"date":"2024-12-22T16:00:00.000Z","value":0.2694619172637729},{"date":"2024-12-19T16:00:00.000Z","value":0.26946191726377283},{"date":"2024-12-18T16:00:00.000Z","value":0.26946191726377283},{"date":"2024-12-17T16:00:00.000Z","value":0.26946191726377283},{"date":"2024-12-16T16:00:00.000Z","value":0.2690299100105313},{"date":"2024-12-15T16:00:00.000Z","value":0.2657452096070021},{"date":"2024-12-12T16:00:00.000Z","value":0.2620382101948982},{"date":"2024-12-11T16:00:00.000Z","value":0.2579063923764297},{"date":"2024-12-10T16:00:00.000Z","value":0.26285672906901814},{"date":"2024-12-09T16:00:00.000Z","value":0.2780284676523322},{"date":"2024-12-08T16:00:00.000Z","value":0.31312513140880704},{"date":"2024-12-05T16:00:00.000Z","value":0.31312513140880704},{"date":"2024-12-04T16:00:00.000Z","value":0.3156303550166158},{"date":"2024-12-03T16:00:00.000Z","value":0.33331783630424017},{"date":"2024-12-02T16:00:00.000Z","value":0.3592611412010373},{"date":"2024-12-01T16:00:00.000Z","value":0.34003163757758553},{"date":"2024-11-28T16:00:00.000Z","value":0.3339584114195721},{"date":"2024-11-27T16:00:00.000Z","value":0.30321711426172127},{"date":"2024-11-26T16:00:00.000Z","value":0.30321711426172127},{"date":"2024-11-25T16:00:00.000Z","value":0.34060650541027776},{"date":"2024-11-24T16:00:00.000Z","value":0.3295781429493425},{"date":"2024-11-21T16:00:00.000Z","value":0.3295781429493425},{"date":"2024-11-20T16:00:00.000Z","value":0.3574964663068428},{"date":"2024-11-19T16:00:00.000Z","value":0.3879621067605219},{"date":"2024-11-18T16:00:00.000Z","value":0.38796210676052195},{"date":"2024-11-17T16:00:00.000Z","value":0.4146635508107924},{"date":"2024-11-14T16:00:00.000Z","value":0.4868337081161855},{"date":"2024-11-13T16:00:00.000Z","value":0.5460874987881299},{"date":"2024-11-12T16:00:00.000Z","value":0.5819262694617556},{"date":"2024-11-11T16:00:00.000Z","value":0.5715601198633438},{"date":"2024-11-10T16:00:00.000Z","value":0.5527635031355272},{"date":"2024-11-07T16:00:00.000Z","value":0.5527635031355272},{"date":"2024-11-06T16:00:00.000Z","value":0.5538720721498902},{"date":"2024-11-05T16:00:00.000Z","value":0.5699324445659837},{"date":"2024-11-04T16:00:00.000Z","value":0.5902882152827094},{"date":"2024-11-03T16:00:00.000Z","value":0.5934386671102191},{"date":"2024-10-31T16:00:00.000Z","value":0.5932207949861432},{"date":"2024-10-30T16:00:00.000Z","value":0.5960484934292363},{"date":"2024-10-29T16:00:00.000Z","value":0.7516775800984399},{"date":"2024-10-28T16:00:00.000Z","value":0.8142081720564758},{"date":"2024-10-27T16:00:00.000Z","value":0.8121574565737663},{"date":"2024-10-24T16:00:00.000Z","value":0.8121574565737663},{"date":"2024-10-23T16:00:00.000Z","value":0.7966661803696328},{"date":"2024-10-22T16:00:00.000Z","value":0.7859433123936126},{"date":"2024-10-21T16:00:00.000Z","value":0.7849405819602598},{"date":"2024-10-20T16:00:00.000Z","value":0.7723676866474177},{"date":"2024-10-17T16:00:00.000Z","value":0.7272865270100668},{"date":"2024-10-16T16:00:00.000Z","value":0.685774122736796},{"date":"2024-10-15T16:00:00.000Z","value":0.6528560885012876},{"date":"2024-10-14T16:00:00.000Z","value":0.6433057353004648},{"date":"2024-10-13T16:00:00.000Z","value":0.6401462816161846},{"date":"2024-10-09T16:00:00.000Z","value":0.6401462816161846},{"date":"2024-10-08T16:00:00.000Z","value":0.6397729834550766},{"date":"2024-10-07T16:00:00.000Z","value":0.60953033910856},{"date":"2024-10-06T16:00:00.000Z","value":0.5564227809877307},{"date":"2024-10-03T16:00:00.000Z","value":0.5722891690276802},{"date":"2024-10-02T16:00:00.000Z","value":0.5684583248854465},{"date":"2024-10-01T16:00:00.000Z","value":0.55721845847668},{"date":"2024-09-29T16:00:00.000Z","value":0.3813264044123779},{"date":"2024-09-26T16:00:00.000Z","value":0.16511085573029985},{"date":"2024-09-25T16:00:00.000Z","value":0.16511085573029985},{"date":"2024-09-24T16:00:00.000Z","value":0.19629369892215684},{"date":"2024-09-23T16:00:00.000Z","value":0.19629369892215684},{"date":"2024-09-22T16:00:00.000Z","value":0.19629369892215684},{"date":"2024-09-19T16:00:00.000Z","value":0.19629369892215684},{"date":"2024-09-18T16:00:00.000Z","value":0.2098760893386897},{"date":"2024-09-16T16:00:00.000Z","value":0.2098760893386897},{"date":"2024-09-15T16:00:00.000Z","value":0.21298707840803321},{"date":"2024-09-12T16:00:00.000Z","value":0.2129870784080332},{"date":"2024-09-11T16:00:00.000Z","value":0.21298707840803321},{"date":"2024-09-10T16:00:00.000Z","value":0.2395091581711644},{"date":"2024-09-09T16:00:00.000Z","value":0.27578510068340534},{"date":"2024-09-08T16:00:00.000Z","value":0.2757851006834053},{"date":"2024-09-04T16:00:00.000Z","value":0.27525243611305},{"date":"2024-09-03T16:00:00.000Z","value":0.27525243611305},{"date":"2024-09-02T16:00:00.000Z","value":0.2663550569356168},{"date":"2024-09-01T16:00:00.000Z","value":0.3068424998316516},{"date":"2024-08-29T16:00:00.000Z","value":0.3068424998316516},{"date":"2024-08-28T16:00:00.000Z","value":0.3780667225717974},{"date":"2024-08-27T16:00:00.000Z","value":0.3752656053860556},{"date":"2024-08-26T16:00:00.000Z","value":0.3752656053860556},{"date":"2024-08-25T16:00:00.000Z","value":0.35789999615208695},{"date":"2024-08-22T16:00:00.000Z","value":0.35789999615208695},{"date":"2024-08-21T16:00:00.000Z","value":0.37417711502084555},{"date":"2024-08-20T16:00:00.000Z","value":0.37890384507879804},{"date":"2024-08-19T16:00:00.000Z","value":0.367870251273952},{"date":"2024-08-18T16:00:00.000Z","value":0.36787025127395195},{"date":"2024-08-15T16:00:00.000Z","value":0.3689936473252177},{"date":"2024-08-14T16:00:00.000Z","value":0.37165978908641584},{"date":"2024-08-13T16:00:00.000Z","value":0.37165978908641584},{"date":"2024-08-12T16:00:00.000Z","value":0.3559597518546859},{"date":"2024-08-11T16:00:00.000Z","value":0.3571721388525865},{"date":"2024-08-08T16:00:00.000Z","value":0.3598259139815538},{"date":"2024-08-07T16:00:00.000Z","value":0.3574579256452388},{"date":"2024-08-06T16:00:00.000Z","value":0.35920889017685725},{"date":"2024-08-05T16:00:00.000Z","value":0.3925061393987614},{"date":"2024-08-04T16:00:00.000Z","value":0.4088988240270503},{"date":"2024-08-01T16:00:00.000Z","value":0.42221856759775717},{"date":"2024-07-31T16:00:00.000Z","value":0.3588503172775204},{"date":"2024-07-30T16:00:00.000Z","value":0.35560490503400904},{"date":"2024-07-29T16:00:00.000Z","value":0.3816724168720043},{"date":"2024-07-28T16:00:00.000Z","value":0.5032844299164483},{"date":"2024-07-25T16:00:00.000Z","value":0.5536788714995481},{"date":"2024-07-24T16:00:00.000Z","value":0.546552780801949},{"date":"2024-07-23T16:00:00.000Z","value":0.5445795284569547},{"date":"2024-07-22T16:00:00.000Z","value":0.5466053025843312},{"date":"2024-07-21T16:00:00.000Z","value":0.5466053025843312},{"date":"2024-07-18T16:00:00.000Z","value":0.5908033884197607},{"date":"2024-07-17T16:00:00.000Z","value":0.5896941895572392},{"date":"2024-07-16T16:00:00.000Z","value":0.5896941895572392},{"date":"2024-07-15T16:00:00.000Z","value":0.5896941895572392},{"date":"2024-07-14T16:00:00.000Z","value":0.5678125190499129},{"date":"2024-07-11T16:00:00.000Z","value":0.5639914339271822},{"date":"2024-07-10T16:00:00.000Z","value":0.5598282646677454},{"date":"2024-07-09T16:00:00.000Z","value":0.5550717808401467},{"date":"2024-07-08T16:00:00.000Z","value":0.5400962821497128},{"date":"2024-07-07T16:00:00.000Z","value":0.5103949836478013},{"date":"2024-07-04T16:00:00.000Z","value":0.5031167441121198},{"date":"2024-07-03T16:00:00.000Z","value":0.5006257494896736},{"date":"2024-07-02T16:00:00.000Z","value":0.5012399361782357},{"date":"2024-07-01T16:00:00.000Z","value":0.4739847204992558},{"date":"2024-06-27T16:00:00.000Z","value":0.3668342170674145},{"date":"2024-06-26T16:00:00.000Z","value":0.27860971820634467},{"date":"2024-06-25T16:00:00.000Z","value":0.27934041587525144},{"date":"2024-06-24T16:00:00.000Z","value":0.3589554332435463},{"date":"2024-06-23T16:00:00.000Z","value":0.3513340317138494},{"date":"2024-06-20T16:00:00.000Z","value":0.3497170584700927},{"date":"2024-06-19T16:00:00.000Z","value":0.2843380653526962},{"date":"2024-06-18T16:00:00.000Z","value":0.2843380653526962},{"date":"2024-06-17T16:00:00.000Z","value":0.2882506852423795},{"date":"2024-06-16T16:00:00.000Z","value":0.28704326462824126},{"date":"2024-06-13T16:00:00.000Z","value":0.28704326462824126},{"date":"2024-06-12T16:00:00.000Z","value":0.3629433698572308},{"date":"2024-06-11T16:00:00.000Z","value":0.3629433698572308},{"date":"2024-06-10T16:00:00.000Z","value":0.36240214708156465},{"date":"2024-06-06T16:00:00.000Z","value":0.36240214708156465},{"date":"2024-06-05T16:00:00.000Z","value":0.3616233423433297},{"date":"2024-06-04T16:00:00.000Z","value":0.35398120261022764},{"date":"2024-06-03T16:00:00.000Z","value":0.35060736603772624},{"date":"2024-06-02T16:00:00.000Z","value":0.3495914975404735},{"date":"2024-05-30T16:00:00.000Z","value":0.3503448744133599},{"date":"2024-05-29T16:00:00.000Z","value":0.33480798816500235},{"date":"2024-05-28T16:00:00.000Z","value":0.3342521038648252},{"date":"2024-05-27T16:00:00.000Z","value":0.33344966172328167},{"date":"2024-05-26T16:00:00.000Z","value":0.27989693326872},{"date":"2024-05-23T16:00:00.000Z","value":0.27989693326872},{"date":"2024-05-22T16:00:00.000Z","value":0.275943941875579},{"date":"2024-05-21T16:00:00.000Z","value":0.28012887211319043},{"date":"2024-05-20T16:00:00.000Z","value":0.2929756549160403},{"date":"2024-05-19T16:00:00.000Z","value":0.28095225450784067},{"date":"2024-05-16T16:00:00.000Z","value":0.2772652422807326},{"date":"2024-05-15T16:00:00.000Z","value":0.2772652422807326},{"date":"2024-05-13T16:00:00.000Z","value":0.21019986383407224},{"date":"2024-05-12T16:00:00.000Z","value":0.2125588389196401},{"date":"2024-05-09T16:00:00.000Z","value":0.2462526640248927},{"date":"2024-05-08T16:00:00.000Z","value":0.2462526640248927},{"date":"2024-05-07T16:00:00.000Z","value":0.25768463956632215},{"date":"2024-05-06T16:00:00.000Z","value":0.25768463956632215},{"date":"2024-05-05T16:00:00.000Z","value":0.2552529503991939},{"date":"2024-05-02T16:00:00.000Z","value":0.2552529503991939},{"date":"2024-05-01T16:00:00.000Z","value":0.27619626499264305},{"date":"2024-04-29T16:00:00.000Z","value":0.31946042066891767},{"date":"2024-04-28T16:00:00.000Z","value":0.31946042066891767},{"date":"2024-04-25T16:00:00.000Z","value":0.31946042066891767},{"date":"2024-04-24T16:00:00.000Z","value":0.27187325522890243},{"date":"2024-04-23T16:00:00.000Z","value":0.27187325522890243},{"date":"2024-04-22T16:00:00.000Z","value":0.27187325522890243},{"date":"2024-04-21T16:00:00.000Z","value":0.26977297078303764},{"date":"2024-04-18T16:00:00.000Z","value":0.25834751745439494},{"date":"2024-04-17T16:00:00.000Z","value":0.25834751745439494},{"date":"2024-04-16T16:00:00.000Z","value":0.25834751745439494},{"date":"2024-04-15T16:00:00.000Z","value":0.2609372908085707},{"date":"2024-04-14T16:00:00.000Z","value":0.24900112096846777},{"date":"2024-04-11T16:00:00.000Z","value":0.271675775394116},{"date":"2024-04-10T16:00:00.000Z","value":0.2406432808578316},{"date":"2024-04-09T16:00:00.000Z","value":0.24195011023091198},{"date":"2024-04-08T16:00:00.000Z","value":0.2317192232771859},{"date":"2024-04-07T16:00:00.000Z","value":0.2317192232771859},{"date":"2024-04-04T16:00:00.000Z","value":0.2317192232771859},{"date":"2024-04-02T16:00:00.000Z","value":0.23171922327718586},{"date":"2024-04-01T16:00:00.000Z","value":0.20289340515272297},{"date":"2024-03-27T16:00:00.000Z","value":0.15667022837240047},{"date":"2024-03-26T16:00:00.000Z","value":0.22491569487518134},{"date":"2024-03-25T16:00:00.000Z","value":0.22491569487518134},{"date":"2024-03-24T16:00:00.000Z","value":0.22491569487518134},{"date":"2024-03-21T16:00:00.000Z","value":0.23423819962945563},{"date":"2024-03-20T16:00:00.000Z","value":0.23895231829610822},{"date":"2024-03-19T16:00:00.000Z","value":0.24335702371221787},{"date":"2024-03-18T16:00:00.000Z","value":0.24335702371221787},{"date":"2024-03-17T16:00:00.000Z","value":0.24335702371221787},{"date":"2024-03-14T16:00:00.000Z","value":0.2433570237122179},{"date":"2024-03-13T16:00:00.000Z","value":0.2505299082498236},{"date":"2024-03-12T16:00:00.000Z","value":0.31901377663325425},{"date":"2024-03-11T16:00:00.000Z","value":0.29568635465698395},{"date":"2024-03-10T16:00:00.000Z","value":0.29568635465698395},{"date":"2024-03-07T16:00:00.000Z","value":0.2923316189313065},{"date":"2024-03-06T16:00:00.000Z","value":0.2923316189313065},{"date":"2024-03-05T16:00:00.000Z","value":0.2923316189313065},{"date":"2024-03-04T16:00:00.000Z","value":0.2938466582841133},{"date":"2024-03-03T16:00:00.000Z","value":0.30633846713682084},{"date":"2024-02-29T16:00:00.000Z","value":0.3079945749091222},{"date":"2024-02-28T16:00:00.000Z","value":0.282731174176329},{"date":"2024-02-27T16:00:00.000Z","value":0.25884902436398877},{"date":"2024-02-26T16:00:00.000Z","value":0.26184403890519753},{"date":"2024-02-25T16:00:00.000Z","value":0.26184403890519753},{"date":"2024-02-22T16:00:00.000Z","value":0.2522617800031165},{"date":"2024-02-21T16:00:00.000Z","value":0.26038332234743466},{"date":"2024-02-20T16:00:00.000Z","value":0.2997812727481448},{"date":"2024-02-19T16:00:00.000Z","value":0.3660038482182513},{"date":"2024-02-18T16:00:00.000Z","value":0.38285851609892474},{"date":"2024-02-15T16:00:00.000Z","value":0.38285851609892474},{"date":"2024-02-14T16:00:00.000Z","value":0.3947738429924648},{"date":"2024-02-13T16:00:00.000Z","value":0.3461180636951954},{"date":"2024-02-08T16:00:00.000Z","value":0.3479736507721209},{"date":"2024-02-07T16:00:00.000Z","value":0.3495636972220069},{"date":"2024-02-06T16:00:00.000Z","value":0.3495636972220069},{"date":"2024-02-05T16:00:00.000Z","value":0.3495636972220069},{"date":"2024-02-04T16:00:00.000Z","value":0.3695052743425932},{"date":"2024-02-01T16:00:00.000Z","value":0.3963287120890482},{"date":"2024-01-31T16:00:00.000Z","value":0.4033260609344056},{"date":"2024-01-30T16:00:00.000Z","value":0.4184155136034675},{"date":"2024-01-29T16:00:00.000Z","value":0.4207661903330527},{"date":"2024-01-28T16:00:00.000Z","value":0.43004929994907065},{"date":"2024-01-25T16:00:00.000Z","value":0.44432020227384866},{"date":"2024-01-24T16:00:00.000Z","value":0.4586874287313746},{"date":"2024-01-23T16:00:00.000Z","value":0.4724130008072155},{"date":"2024-01-22T16:00:00.000Z","value":0.46522149901526133},{"date":"2024-01-21T16:00:00.000Z","value":0.46364307171262104},{"date":"2024-01-18T16:00:00.000Z","value":0.42992913318782067},{"date":"2024-01-17T16:00:00.000Z","value":0.4072451151412792},{"date":"2024-01-16T16:00:00.000Z","value":0.41427524296354096},{"date":"2024-01-15T16:00:00.000Z","value":0.4074909928214913},{"date":"2024-01-14T16:00:00.000Z","value":0.40716566322885334},{"date":"2024-01-11T16:00:00.000Z","value":0.4219447594609832},{"date":"2024-01-10T16:00:00.000Z","value":0.4235636810360287},{"date":"2024-01-09T16:00:00.000Z","value":0.4510624155865523},{"date":"2024-01-08T16:00:00.000Z","value":0.4522602159259514},{"date":"2024-01-07T16:00:00.000Z","value":0.426906660097167},{"date":"2024-01-04T16:00:00.000Z","value":0.41698135549717097},{"date":"2024-01-03T16:00:00.000Z","value":0.41175999309128264},{"date":"2024-01-02T16:00:00.000Z","value":0.383199955728856},{"date":"2024-01-01T16:00:00.000Z","value":0.3974005376045299},{"date":"2023-12-28T16:00:00.000Z","value":0.36461194896432086},{"date":"2023-12-27T16:00:00.000Z","value":0.3614057315668461},{"date":"2023-12-26T16:00:00.000Z","value":0.32157842173328066},{"date":"2023-12-21T16:00:00.000Z","value":0.31493559758034945},{"date":"2023-12-20T16:00:00.000Z","value":0.3229405781286343},{"date":"2023-12-19T16:00:00.000Z","value":0.3493121714280678},{"date":"2023-12-18T16:00:00.000Z","value":0.3541154656084543},{"date":"2023-12-17T16:00:00.000Z","value":0.3523208756105939},{"date":"2023-12-14T16:00:00.000Z","value":0.36510153827154096},{"date":"2023-12-13T16:00:00.000Z","value":0.36056632107456843},{"date":"2023-12-12T16:00:00.000Z","value":0.3618911471260806},{"date":"2023-12-11T16:00:00.000Z","value":0.3492232683493473},{"date":"2023-12-10T16:00:00.000Z","value":0.34679522535099455},{"date":"2023-12-07T16:00:00.000Z","value":0.2980597204457506},{"date":"2023-12-06T16:00:00.000Z","value":0.2856436042040653},{"date":"2023-12-05T16:00:00.000Z","value":0.2619275219318732},{"date":"2023-12-04T16:00:00.000Z","value":0.2619275219318732},{"date":"2023-12-03T16:00:00.000Z","value":0.2619275219318732},{"date":"2023-11-30T16:00:00.000Z","value":0.2619275219318732},{"date":"2023-11-29T16:00:00.000Z","value":0.24573892975865236},{"date":"2023-11-28T16:00:00.000Z","value":0.246841821171636},{"date":"2023-11-27T16:00:00.000Z","value":0.246841821171636},{"date":"2023-11-26T16:00:00.000Z","value":0.25315855986088814},{"date":"2023-11-23T16:00:00.000Z","value":0.24625078527242067},{"date":"2023-11-22T16:00:00.000Z","value":0.19697529877384773},{"date":"2023-11-21T16:00:00.000Z","value":0.14083665570466197},{"date":"2023-11-20T16:00:00.000Z","value":0.13792050150241228},{"date":"2023-11-19T16:00:00.000Z","value":0.1346239116157016},{"date":"2023-11-16T16:00:00.000Z","value":0.1142131872970716},{"date":"2023-11-15T16:00:00.000Z","value":0.10029071588037418},{"date":"2023-11-14T16:00:00.000Z","value":0.10029071588037418},{"date":"2023-11-13T16:00:00.000Z","value":0.09472759050674949},{"date":"2023-11-12T16:00:00.000Z","value":0.10767970635732291},{"date":"2023-11-09T16:00:00.000Z","value":0.14119300290324507},{"date":"2023-11-08T16:00:00.000Z","value":0.14119300290324507},{"date":"2023-11-07T16:00:00.000Z","value":0.14900081601854215},{"date":"2023-11-06T16:00:00.000Z","value":0.150756955811799},{"date":"2023-11-05T16:00:00.000Z","value":0.18938489431836514},{"date":"2023-11-02T16:00:00.000Z","value":0.18938489431836514},{"date":"2023-11-01T16:00:00.000Z","value":0.18938489431836517},{"date":"2023-10-31T16:00:00.000Z","value":0.1868088484890089},{"date":"2023-10-30T16:00:00.000Z","value":0.1894225422275559},{"date":"2023-10-29T16:00:00.000Z","value":0.1802351439004971},{"date":"2023-10-26T16:00:00.000Z","value":0.20044750387591112},{"date":"2023-10-25T16:00:00.000Z","value":0.202965307427228},{"date":"2023-10-24T16:00:00.000Z","value":0.20520232044794626},{"date":"2023-10-23T16:00:00.000Z","value":0.21291719035713116},{"date":"2023-10-19T16:00:00.000Z","value":0.21291719035713116},{"date":"2023-10-18T16:00:00.000Z","value":0.21268034166770194},{"date":"2023-10-17T16:00:00.000Z","value":0.22981616480643152},{"date":"2023-10-16T16:00:00.000Z","value":0.244937618209023},{"date":"2023-10-15T16:00:00.000Z","value":0.2616669154615898},{"date":"2023-10-12T16:00:00.000Z","value":0.2923441585773825},{"date":"2023-10-11T16:00:00.000Z","value":0.27774849782715744},{"date":"2023-10-10T16:00:00.000Z","value":0.30178907583726405},{"date":"2023-10-09T16:00:00.000Z","value":0.3081535582891811},{"date":"2023-10-08T16:00:00.000Z","value":0.30839564925749047},{"date":"2023-10-05T16:00:00.000Z","value":0.28472869692857933},{"date":"2023-10-04T16:00:00.000Z","value":0.32055150792889203},{"date":"2023-10-03T16:00:00.000Z","value":0.3258902695170882},{"date":"2023-10-02T16:00:00.000Z","value":0.33114086873938625},{"date":"2023-09-28T16:00:00.000Z","value":0.3311629268074904},{"date":"2023-09-27T16:00:00.000Z","value":0.3325166931864743},{"date":"2023-09-26T16:00:00.000Z","value":0.3215907955390968},{"date":"2023-09-25T16:00:00.000Z","value":0.32155137617578894},{"date":"2023-09-24T16:00:00.000Z","value":0.321512894502967},{"date":"2023-09-21T16:00:00.000Z","value":0.31645663794479445},{"date":"2023-09-20T16:00:00.000Z","value":0.36074763091015916},{"date":"2023-09-19T16:00:00.000Z","value":0.35449384013646673},{"date":"2023-09-18T16:00:00.000Z","value":0.3468314608499975},{"date":"2023-09-17T16:00:00.000Z","value":0.3371328462485295},{"date":"2023-09-14T16:00:00.000Z","value":0.3472275435596747},{"date":"2023-09-13T16:00:00.000Z","value":0.3205739228887692},{"date":"2023-09-12T16:00:00.000Z","value":0.37816793777433144},{"date":"2023-09-11T16:00:00.000Z","value":0.41081542440593943},{"date":"2023-09-10T16:00:00.000Z","value":0.40539698206368613},{"date":"2023-09-06T16:00:00.000Z","value":0.4033096785828397},{"date":"2023-09-05T16:00:00.000Z","value":0.4518450847942061},{"date":"2023-09-04T16:00:00.000Z","value":0.41579709047374586},{"date":"2023-09-03T16:00:00.000Z","value":0.41654481715705605},{"date":"2023-08-30T16:00:00.000Z","value":0.4074140580937819},{"date":"2023-08-29T16:00:00.000Z","value":0.4089063388020732},{"date":"2023-08-28T16:00:00.000Z","value":0.4102850257604598},{"date":"2023-08-27T16:00:00.000Z","value":0.4068083429591319},{"date":"2023-08-24T16:00:00.000Z","value":0.4108572705054456},{"date":"2023-08-23T16:00:00.000Z","value":0.4109159481390236},{"date":"2023-08-22T16:00:00.000Z","value":0.4109159481390236},{"date":"2023-08-21T16:00:00.000Z","value":0.35272934062101513},{"date":"2023-08-20T16:00:00.000Z","value":0.3614704484668694},{"date":"2023-08-17T16:00:00.000Z","value":0.35460618799432103},{"date":"2023-08-16T16:00:00.000Z","value":0.354606187994321},{"date":"2023-08-15T16:00:00.000Z","value":0.34738363886380463},{"date":"2023-08-14T16:00:00.000Z","value":0.3467669097175748},{"date":"2023-08-13T16:00:00.000Z","value":0.30423163352205435},{"date":"2023-08-10T16:00:00.000Z","value":0.23417074255365555},{"date":"2023-08-09T16:00:00.000Z","value":0.23417074255365558},{"date":"2023-08-08T16:00:00.000Z","value":0.23417074255365558},{"date":"2023-08-07T16:00:00.000Z","value":0.08382957180217802},{"date":"2023-08-06T16:00:00.000Z","value":0.08076254875459939},{"date":"2023-08-03T16:00:00.000Z","value":0.08448334391134882},{"date":"2023-08-02T16:00:00.000Z","value":0.09668469060483403},{"date":"2023-08-01T16:00:00.000Z","value":0.10616669397260711},{"date":"2023-07-31T16:00:00.000Z","value":0.12364467329579214},{"date":"2023-07-30T16:00:00.000Z","value":0.1917716838128272},{"date":"2023-07-27T16:00:00.000Z","value":0.1917501649938366},{"date":"2023-07-26T16:00:00.000Z","value":0.1902744583171811},{"date":"2023-07-25T16:00:00.000Z","value":0.21196966415739776},{"date":"2023-07-24T16:00:00.000Z","value":0.2180378401166668},{"date":"2023-07-23T16:00:00.000Z","value":0.2211724925629904},{"date":"2023-07-20T16:00:00.000Z","value":0.21732647761044455},{"date":"2023-07-19T16:00:00.000Z","value":0.23302883264993973},{"date":"2023-07-18T16:00:00.000Z","value":0.23302883264993973},{"date":"2023-07-17T16:00:00.000Z","value":0.25322988531248075},{"date":"2023-07-13T16:00:00.000Z","value":0.2609424097503278},{"date":"2023-07-12T16:00:00.000Z","value":0.2633031951256877},{"date":"2023-07-11T16:00:00.000Z","value":0.2906320088310176},{"date":"2023-07-10T16:00:00.000Z","value":0.30994606665118885},{"date":"2023-07-09T16:00:00.000Z","value":0.309963346180467},{"date":"2023-07-06T16:00:00.000Z","value":0.31958530018295384},{"date":"2023-07-05T16:00:00.000Z","value":0.327218551959895},{"date":"2023-07-04T16:00:00.000Z","value":0.32542352937718555},{"date":"2023-07-03T16:00:00.000Z","value":0.3229274710385276},{"date":"2023-07-02T16:00:00.000Z","value":0.3535005380700854},{"date":"2023-06-29T16:00:00.000Z","value":0.33477729190895056},{"date":"2023-06-28T16:00:00.000Z","value":0.3361462656118364},{"date":"2023-06-27T16:00:00.000Z","value":0.3407907627912815},{"date":"2023-06-26T16:00:00.000Z","value":0.3299160693137533},{"date":"2023-06-25T16:00:00.000Z","value":0.3475925752321218},{"date":"2023-06-22T16:00:00.000Z","value":0.3486674314691762},{"date":"2023-06-20T16:00:00.000Z","value":0.3486674314691762},{"date":"2023-06-19T16:00:00.000Z","value":0.33703011441125946},{"date":"2023-06-18T16:00:00.000Z","value":0.35645456289833316},{"date":"2023-06-15T16:00:00.000Z","value":0.3566981341603584},{"date":"2023-06-14T16:00:00.000Z","value":0.3482558601187171},{"date":"2023-06-13T16:00:00.000Z","value":0.3438193931812511},{"date":"2023-06-12T16:00:00.000Z","value":0.32736038801335804},{"date":"2023-06-11T16:00:00.000Z","value":0.32064059594093747},{"date":"2023-06-08T16:00:00.000Z","value":0.31937223095097445},{"date":"2023-06-07T16:00:00.000Z","value":0.3152541387518587},{"date":"2023-06-06T16:00:00.000Z","value":0.3121441492232193},{"date":"2023-06-05T16:00:00.000Z","value":0.31120820773765046},{"date":"2023-06-04T16:00:00.000Z","value":0.31836036585658517},{"date":"2023-06-01T16:00:00.000Z","value":0.27383742150263657},{"date":"2023-05-31T16:00:00.000Z","value":0.28061355480214123},{"date":"2023-05-30T16:00:00.000Z","value":0.28672061379017927},{"date":"2023-05-29T16:00:00.000Z","value":0.3202177047464986},{"date":"2023-05-28T16:00:00.000Z","value":0.3383920464676153},{"date":"2023-05-24T16:00:00.000Z","value":0.3112284189248613},{"date":"2023-05-23T16:00:00.000Z","value":0.3070508161279649},{"date":"2023-05-22T16:00:00.000Z","value":0.30946578656092777},{"date":"2023-05-21T16:00:00.000Z","value":0.2939339239051485},{"date":"2023-05-18T16:00:00.000Z","value":0.2846351503199745},{"date":"2023-05-17T16:00:00.000Z","value":0.34074104750087364},{"date":"2023-05-16T16:00:00.000Z","value":0.36900256882850574},{"date":"2023-05-15T16:00:00.000Z","value":0.37072247966251093},{"date":"2023-05-14T16:00:00.000Z","value":0.36873634692055357},{"date":"2023-05-11T16:00:00.000Z","value":0.3685874492659245},{"date":"2023-05-10T16:00:00.000Z","value":0.3751570003827286},{"date":"2023-05-09T16:00:00.000Z","value":0.39488434379181225}],"lxrAdjustedList":[{"stockId":1000000000000610,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.93},{"stockId":1000000000000610,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000610,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000000610,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"stockId":1000000000000610,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000000610,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000000610,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"stockId":1000000000000610,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000610,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.88},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.88},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.87},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.87},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.81},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.84},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.76},{"stockId":1000000000000610,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.76},{"stockId":1000000000000610,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000610,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000610,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.8},{"stockId":1000000000000610,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.8},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.8},{"stockId":1000000000000610,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000610,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000610,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000000610,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000000610,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000000610,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000000610,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000000610,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000000610,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000000610,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000000610,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000610,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000000610,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.87},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.88},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.94},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.93},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.93},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.94},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.48},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.51},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.51},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.51},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.51},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.51},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.52},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.54},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.57},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.51},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.55},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.59},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.59},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.55},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.6},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.55},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.55},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.54},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.53},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.46},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.43},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.44},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.46},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.48},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.43},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.46},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.46},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.43},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.47},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.5},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.49},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.53},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.52},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":1.53}]}