window.pageData = {"stock":{"_id":1000000000000610,"stockCode":"00610","exchange":"hk","market":"h","stockType":"company","followedNum":38,"ipoDate":"1992-08-27T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":610,"name":"惠记集团","currency":"HKD","activeHkexNewsStockId":1424,"hkexNewsStockIds":[1424],"listingStatus":"normally_listed","companyName":"惠記集團有限公司","pinyin":"hjjt","sharesPerLot":2000,"industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.4898168799652405},"pb":{"mcw":0.3062954659159206},"ps_ttm":{"mcw":0.09814708485472147},"dyr":{"mcw":0.04419513382725686}},"staticDividendYieldRatio":0.05031469077387826},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.waikee.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000610,"type":"tr_dri","cagr_p_r_fs":0.0180385796414555,"cagr_p_r_fys":-0.12087912087912045,"cagr_p_r_y1":0.29032258064516103,"cagr_p_r_y10":-0.06381976561240554,"cagr_p_r_y20":0.007230283236652202,"cagr_p_r_y3":-0.1943751532976672,"cagr_p_r_y5":-0.26853026666987034,"p_r_fs":0.4614632091548867,"cagr_p_r_d30":-0.13978494623655868,"cagr_p_r_d60":-0.15789473684210487,"cagr_p_r_d90":-0.12087912087912023,"last_data_date":"2026-05-11T16:00:00.000Z","period_date":"1992-08-27T16:00:00.000Z","cagr_p_r_d14":-0.11111111111111083,"cagr_p_r_d7":-0.13043478260869545}},"priceMetrics":{"pe_ttm":-0.26079043939851665,"pb":0.26060738113290627,"dyr":0,"mc":634499227.2,"mc_om":634499227.2,"sp":0.8,"spc":-0.0698,"ta":1767460,"to_r":0.002710799203948975}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000610,"tv":2150000,"lxr_fc_rights":0.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000610,"tv":238000,"lxr_fc_rights":0.86},{"stockId":1000000000000610,"date":"2026-05-07T16:00:00.000Z","tv":14000,"lxr_fc_rights":0.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000610,"tv":428000,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-05-05T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-05-04T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000610,"tv":86000,"lxr_fc_rights":0.91},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000610,"tv":56000,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-23T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.88},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000610,"tv":60000,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-21T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000610,"tv":40000,"lxr_fc_rights":0.92},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000610,"tv":54000,"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-15T16:00:00.000Z","tv":80000,"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-14T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-12T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.93},{"stockId":1000000000000610,"date":"2026-04-07T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.94},{"stockId":1000000000000610,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000610,"tv":172000,"lxr_fc_rights":0.92},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000610,"tv":12000,"lxr_fc_rights":0.9},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000610,"tv":404000,"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-03-25T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.93},{"stockId":1000000000000610,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-03-22T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.91},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000610,"tv":108195,"lxr_fc_rights":0.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000610,"tv":38000,"lxr_fc_rights":0.91},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-03-15T16:00:00.000Z","tv":196000,"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000610,"tv":222000,"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000610,"tv":70000,"lxr_fc_rights":0.92},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000610,"tv":100000,"lxr_fc_rights":0.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000610,"tv":36000,"lxr_fc_rights":0.95},{"stockId":1000000000000610,"date":"2026-03-03T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.95},{"stockId":1000000000000610,"date":"2026-03-02T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.96},{"stockId":1000000000000610,"date":"2026-03-01T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.95},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000610,"tv":104000,"lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.96},{"stockId":1000000000000610,"date":"2026-02-24T16:00:00.000Z","tv":2081,"lxr_fc_rights":0.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000610,"tv":16000,"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-02-22T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.94},{"stockId":1000000000000610,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000610,"tv":238000,"lxr_fc_rights":0.96},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000610,"tv":44000,"lxr_fc_rights":0.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-02-10T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000610,"tv":32000,"lxr_fc_rights":0.91},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000610,"tv":2195,"lxr_fc_rights":0.91},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-02-03T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-02-02T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.89},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000610,"tv":10000,"lxr_fc_rights":0.88},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000610,"tv":224000,"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-01-28T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000610,"tv":134000,"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-01-26T16:00:00.000Z","tv":142000,"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-25T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-22T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-21T16:00:00.000Z","tv":18244,"lxr_fc_rights":0.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000610,"tv":216000,"lxr_fc_rights":0.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000610,"tv":40000,"lxr_fc_rights":0.88},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000610,"tv":44000,"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-15T16:00:00.000Z","tv":278000,"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-01-14T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.87},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000610,"tv":106000,"lxr_fc_rights":0.87},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000610,"tv":296000,"lxr_fc_rights":0.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.87},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000610,"tv":74000,"lxr_fc_rights":0.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000610,"tv":56195,"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000610,"tv":124000,"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000610,"tv":192000,"lxr_fc_rights":0.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000610,"tv":190000,"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000610,"tv":220000,"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000610,"tv":296404,"lxr_fc_rights":0.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000610,"tv":16219,"lxr_fc_rights":0.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000610,"tv":102000,"lxr_fc_rights":0.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000610,"tv":72000,"lxr_fc_rights":0.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000610,"tv":102000,"lxr_fc_rights":0.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000610,"tv":4000,"lxr_fc_rights":0.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000610,"tv":236000,"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000610,"tv":278000,"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000610,"tv":66000,"lxr_fc_rights":0.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000610,"tv":972000,"lxr_fc_rights":0.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000610,"tv":22000,"lxr_fc_rights":0.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000610,"tv":316171,"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000610,"tv":18000,"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000610,"tv":456000,"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000610,"tv":56000,"lxr_fc_rights":0.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000610,"tv":48000,"lxr_fc_rights":0.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000610,"tv":84000,"lxr_fc_rights":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000610,"tv":252000,"lxr_fc_rights":0.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000610,"tv":566081,"lxr_fc_rights":0.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000610,"tv":306000,"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000610,"tv":586000,"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000610,"tv":280000,"lxr_fc_rights":0.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000610,"tv":876000,"lxr_fc_rights":0.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000610,"tv":1454000,"lxr_fc_rights":0.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000610,"tv":7322000,"lxr_fc_rights":0.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000610,"tv":826000,"lxr_fc_rights":0.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000610,"tv":52000,"lxr_fc_rights":0.81},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000610,"tv":352000,"lxr_fc_rights":0.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000610,"tv":6561,"lxr_fc_rights":0.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000610,"tv":128000,"lxr_fc_rights":0.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000610,"tv":8298000,"lxr_fc_rights":0.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000610,"tv":362000,"lxr_fc_rights":0.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000610,"tv":10000,"lxr_fc_rights":0.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000610,"tv":2172000,"lxr_fc_rights":0.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000610,"tv":2016000,"lxr_fc_rights":0.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000610,"tv":2768000,"lxr_fc_rights":0.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000610,"tv":238000,"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000610,"tv":336628,"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000610,"tv":104000,"lxr_fc_rights":0.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000610,"tv":1962000,"lxr_fc_rights":0.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000610,"tv":5638000,"lxr_fc_rights":0.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000610,"tv":554000,"lxr_fc_rights":0.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000610,"tv":678000,"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000610,"tv":46000,"lxr_fc_rights":0.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000610,"tv":14000,"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000610,"tv":70436,"lxr_fc_rights":0.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000610,"tv":74000,"lxr_fc_rights":0.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000610,"tv":730000,"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000610,"tv":520000,"lxr_fc_rights":0.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000610,"tv":138000,"lxr_fc_rights":0.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000610,"tv":234777,"lxr_fc_rights":0.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000610,"tv":26000,"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000610,"tv":22000,"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000610,"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000610,"tv":4000,"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000610,"tv":60000,"lxr_fc_rights":0.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000610,"tv":40000,"lxr_fc_rights":0.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000610,"tv":54561,"lxr_fc_rights":0.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000610,"tv":56000,"lxr_fc_rights":0.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000610,"tv":78000,"lxr_fc_rights":0.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000610,"tv":544000,"lxr_fc_rights":0.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000610,"tv":214000,"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000610,"tv":382000,"lxr_fc_rights":0.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000610,"tv":554000,"lxr_fc_rights":0.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000610,"tv":1580000,"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000610,"tv":362000,"lxr_fc_rights":0.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000610,"tv":146000,"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000610,"tv":50663,"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000610,"tv":8000,"lxr_fc_rights":0.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000610,"tv":550000,"lxr_fc_rights":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000610,"tv":70000,"lxr_fc_rights":0.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000610,"tv":32000,"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000610,"tv":1182000,"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000610,"tv":246000,"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000610,"tv":1460000,"lxr_fc_rights":0.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000610,"tv":192000,"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000610,"tv":364000,"lxr_fc_rights":0.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000610,"tv":280000,"lxr_fc_rights":0.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000610,"tv":368774,"lxr_fc_rights":0.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000610,"tv":430000,"lxr_fc_rights":0.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000610,"tv":668000,"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000610,"tv":840000,"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000610,"tv":1746000,"lxr_fc_rights":0.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000610,"tv":82000,"lxr_fc_rights":0.71},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000610,"tv":98000,"lxr_fc_rights":0.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000610,"tv":242000,"lxr_fc_rights":0.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000610,"tv":20000,"lxr_fc_rights":0.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000610,"tv":148736,"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000610,"tv":124000,"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000610,"tv":14000,"lxr_fc_rights":0.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000610,"tv":22000,"lxr_fc_rights":0.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000610,"tv":384000,"lxr_fc_rights":0.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000610,"tv":196000,"lxr_fc_rights":0.71},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000610,"tv":98000,"lxr_fc_rights":0.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000610,"tv":112000,"lxr_fc_rights":0.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000610,"tv":146738,"lxr_fc_rights":0.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000610,"tv":488000,"lxr_fc_rights":0.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000610,"tv":434981,"lxr_fc_rights":0.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000610,"tv":358000,"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000610,"tv":192000,"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000610,"tv":360000,"lxr_fc_rights":0.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000610,"tv":1042000,"lxr_fc_rights":0.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000610,"tv":98000,"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000610,"tv":564000,"lxr_fc_rights":0.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000610,"tv":104000,"lxr_fc_rights":0.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000610,"tv":412000,"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000610,"tv":152000,"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000610,"tv":1233026,"lxr_fc_rights":0.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000610,"tv":34000,"lxr_fc_rights":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000610,"tv":10000,"lxr_fc_rights":0.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000610,"tv":32000,"lxr_fc_rights":0.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000610,"tv":214000,"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000610,"tv":512000,"lxr_fc_rights":0.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000610,"tv":72000,"lxr_fc_rights":0.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000610,"tv":2000,"lxr_fc_rights":0.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000610,"tv":20000,"lxr_fc_rights":0.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000610,"tv":3019,"lxr_fc_rights":0.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000610,"tv":130000,"lxr_fc_rights":0.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000610,"tv":196000,"lxr_fc_rights":0.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000610,"tv":542000,"lxr_fc_rights":0.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000610,"tv":204000,"lxr_fc_rights":0.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000610,"tv":46000,"lxr_fc_rights":0.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000610,"tv":392000,"lxr_fc_rights":0.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000610,"tv":1066000,"lxr_fc_rights":0.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000610,"tv":174000,"lxr_fc_rights":0.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000610,"tv":7065,"lxr_fc_rights":0.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000610,"tv":58000,"lxr_fc_rights":0.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000610,"tv":60000,"lxr_fc_rights":0.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000610,"tv":18000,"lxr_fc_rights":0.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000610,"tv":280000,"lxr_fc_rights":0.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000610,"tv":164000,"lxr_fc_rights":0.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000610,"tv":1080000,"lxr_fc_rights":0.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000610,"tv":68000,"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000610,"tv":290000,"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000610,"tv":9214,"lxr_fc_rights":0.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000610,"tv":82000,"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000610,"tv":26000,"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000610,"tv":18000,"lxr_fc_rights":0.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000610,"tv":12000,"lxr_fc_rights":0.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000610,"tv":67065,"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000610,"tv":94000,"lxr_fc_rights":0.61},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000610,"tv":12000,"lxr_fc_rights":0.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000610,"tv":10000,"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000610,"tv":3214,"lxr_fc_rights":0.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000610,"tv":40000,"lxr_fc_rights":0.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000610,"tv":2000,"lxr_fc_rights":0.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000610,"tv":68000,"lxr_fc_rights":0.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000610,"tv":110000,"lxr_fc_rights":0.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000610,"tv":2000,"lxr_fc_rights":0.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000610,"tv":72000,"lxr_fc_rights":0.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000610,"tv":9496,"lxr_fc_rights":0.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000610,"tv":90000,"lxr_fc_rights":0.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000610,"tv":148000,"lxr_fc_rights":0.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000610,"tv":374000,"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000610,"tv":72000,"lxr_fc_rights":0.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000610,"tv":34000,"lxr_fc_rights":0.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000610,"tv":8000,"lxr_fc_rights":0.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000610,"tv":16000,"lxr_fc_rights":0.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000610,"tv":49019,"lxr_fc_rights":0.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000610,"tv":214000,"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000610,"tv":504000,"lxr_fc_rights":0.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000610,"tv":240000,"lxr_fc_rights":0.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000610,"tv":178000,"lxr_fc_rights":0.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000610,"tv":334000,"lxr_fc_rights":0.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000610,"tv":140000,"lxr_fc_rights":0.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000610,"tv":394000,"lxr_fc_rights":0.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000610,"tv":66000,"lxr_fc_rights":0.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000610,"tv":35536,"lxr_fc_rights":0.64},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000610,"tv":240000,"lxr_fc_rights":0.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000610,"tv":70000,"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000610,"tv":32000,"lxr_fc_rights":0.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000610,"tv":54000,"lxr_fc_rights":0.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000610,"tv":168000,"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000610,"tv":152000,"lxr_fc_rights":0.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000610,"tv":158000,"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000610,"tv":102000,"lxr_fc_rights":0.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000610,"tv":4974,"lxr_fc_rights":0.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000610,"tv":144000,"lxr_fc_rights":0.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000610,"tv":152000,"lxr_fc_rights":0.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000610,"tv":58000,"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000610,"tv":54000,"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000610,"tv":156000,"lxr_fc_rights":0.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000610,"tv":702000,"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000610,"tv":200000,"lxr_fc_rights":0.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000610,"tv":84000,"lxr_fc_rights":0.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000610,"tv":203065,"lxr_fc_rights":0.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000610,"tv":176000,"lxr_fc_rights":0.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000610,"tv":68000,"lxr_fc_rights":0.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000610,"tv":54000,"lxr_fc_rights":0.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000610,"tv":164000,"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000610,"tv":26000,"lxr_fc_rights":0.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000610,"tv":4000,"lxr_fc_rights":0.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000610,"tv":13019,"lxr_fc_rights":0.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000610,"tv":48000,"lxr_fc_rights":0.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000610,"tv":200000,"lxr_fc_rights":0.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000610,"tv":10930,"lxr_fc_rights":0.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000610,"tv":10000,"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000610,"tv":160000,"lxr_fc_rights":0.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000610,"tv":32000,"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000610,"tv":2000,"lxr_fc_rights":0.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000610,"tv":220000,"lxr_fc_rights":0.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000610,"tv":44000,"lxr_fc_rights":0.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000610,"tv":42000,"lxr_fc_rights":0.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000610,"tv":6846,"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000610,"tv":16000,"lxr_fc_rights":0.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000610,"tv":10000,"lxr_fc_rights":0.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000610,"tv":4000,"lxr_fc_rights":0.71},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000610,"tv":4846,"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000610,"tv":212000,"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000610,"tv":70000,"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000610,"tv":42000,"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000610,"tv":610000,"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000610,"tv":12000,"lxr_fc_rights":0.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000610,"tv":32000,"lxr_fc_rights":0.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000610,"tv":90000,"lxr_fc_rights":0.71},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000610,"tv":24000,"lxr_fc_rights":0.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000610,"tv":7367,"lxr_fc_rights":0.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000610,"tv":12000,"lxr_fc_rights":0.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000610,"tv":8000,"lxr_fc_rights":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000610,"tv":50001,"lxr_fc_rights":0.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000610,"tv":32000,"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000610,"tv":52000,"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000610,"tv":4000,"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000610,"tv":30000,"lxr_fc_rights":0.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000610,"tv":188000,"lxr_fc_rights":0.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000610,"tv":102000,"lxr_fc_rights":0.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000610,"tv":44000,"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000610,"tv":112000,"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000610,"tv":152000,"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000610,"tv":2000,"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000610,"tv":78000,"lxr_fc_rights":0.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000610,"tv":36000,"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000610,"tv":195509,"lxr_fc_rights":0.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000610,"tv":272000,"lxr_fc_rights":0.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000610,"tv":332000,"lxr_fc_rights":0.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000610,"tv":146000,"lxr_fc_rights":0.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000610,"tv":450000,"lxr_fc_rights":0.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000610,"tv":146000,"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000610,"tv":18000,"lxr_fc_rights":0.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000610,"tv":236000,"lxr_fc_rights":0.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000610,"tv":66000,"lxr_fc_rights":0.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000610,"tv":451236,"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000610,"tv":512000,"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000610,"tv":406000,"lxr_fc_rights":0.84},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000610,"tv":234000,"lxr_fc_rights":0.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000610,"tv":1816000,"lxr_fc_rights":0.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000610,"tv":890000,"lxr_fc_rights":0.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000610,"tv":782000,"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000610,"tv":124000,"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000610,"tv":8000,"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000610,"tv":26000,"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000610,"tv":11000,"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000610,"tv":18000,"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000610,"tv":10000,"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000610,"tv":120000,"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000610,"tv":22000,"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000610,"tv":162000,"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000610,"tv":322000,"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000610,"tv":100000,"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000610,"tv":18000,"lxr_fc_rights":0.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000610,"tv":26000,"lxr_fc_rights":0.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000610,"tv":16000,"lxr_fc_rights":0.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000610,"tv":94000,"lxr_fc_rights":0.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000610,"tv":1000,"lxr_fc_rights":0.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000610,"tv":20000,"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000610,"tv":10000,"lxr_fc_rights":0.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000610,"tv":162000,"lxr_fc_rights":0.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000610,"tv":9000,"lxr_fc_rights":0.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000610,"tv":4000,"lxr_fc_rights":0.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000610,"tv":52000,"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000610,"tv":156000,"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000610,"tv":8000,"lxr_fc_rights":0.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000610,"tv":1137,"lxr_fc_rights":0.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000610,"tv":146000,"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000610,"tv":2000,"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000610,"tv":8000,"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000610,"tv":82000,"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000610,"tv":30000,"lxr_fc_rights":0.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000610,"tv":58000,"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000610,"tv":12000,"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000610,"tv":3000,"lxr_fc_rights":0.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000610,"tv":340000,"lxr_fc_rights":0.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000610,"tv":674000,"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000610,"tv":42000,"lxr_fc_rights":0.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.76},{"tv":379954,"stockId":1000000000000610,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.76},{"tv":21000,"stockId":1000000000000610,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":236400,"stockId":1000000000000610,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":4000,"stockId":1000000000000610,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.8},{"tv":62000,"stockId":1000000000000610,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.8},{"tv":30000,"stockId":1000000000000610,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":229000,"stockId":1000000000000610,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.81},{"tv":478000,"stockId":1000000000000610,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":350000,"stockId":1000000000000610,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":518000,"stockId":1000000000000610,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":380000,"stockId":1000000000000610,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":156000,"stockId":1000000000000610,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.84},{"tv":116000,"stockId":1000000000000610,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.82},{"tv":149490,"stockId":1000000000000610,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.83},{"tv":512000,"stockId":1000000000000610,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000610,"tv":0,"lxr_fc_rights":0.9},{"tv":44000,"stockId":1000000000000610,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.9},{"tv":49000,"stockId":1000000000000610,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.91},{"tv":906000,"stockId":1000000000000610,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.91},{"tv":238000,"stockId":1000000000000610,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.91},{"tv":592000,"stockId":1000000000000610,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.93},{"tv":814000,"stockId":1000000000000610,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.94},{"tv":252789,"stockId":1000000000000610,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.94},{"tv":46000,"stockId":1000000000000610,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":78000,"stockId":1000000000000610,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.89}],"repurchaseList":[]}