window.pageData = {"stock":{"name":"惠记集团","stockCode":"00610","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000610,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0574,"q5v":0.0475,"q2v":0.04,"cvpos":0.6599}},"lxr_fc_rights":0.9},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0574,"q5v":0.0475,"q2v":0.04,"cvpos":0.6599}},"lxr_fc_rights":0.9},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0574,"q5v":0.0475,"q2v":0.04,"cvpos":0.6444}},"lxr_fc_rights":0.89},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0574,"q5v":0.0475,"q2v":0.04,"cvpos":0.6603}},"lxr_fc_rights":0.9},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0475,"q2v":0.04,"cvpos":0.6276}},"lxr_fc_rights":0.88},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0475,"q2v":0.04,"cvpos":0.6259}},"lxr_fc_rights":0.88},{"stockId":1000000000000610,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0475,"q2v":0.04,"cvpos":0.6267}},"lxr_fc_rights":0.88},{"stockId":1000000000000610,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0577,"q5v":0.0475,"q2v":0.04,"cvpos":0.6276}},"lxr_fc_rights":0.88},{"stockId":1000000000000610,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.058,"q5v":0.0475,"q2v":0.0397,"cvpos":0.6284}},"lxr_fc_rights":0.88},{"stockId":1000000000000610,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.058,"q5v":0.0475,"q2v":0.0397,"cvpos":0.6284}},"lxr_fc_rights":0.88},{"stockId":1000000000000610,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.049,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0583,"q5v":0.0475,"q2v":0.04,"cvpos":0.5749}},"lxr_fc_rights":0.86},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0583,"q5v":0.0475,"q2v":0.04,"cvpos":0.5749}},"lxr_fc_rights":0.86},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0583,"q5v":0.0475,"q2v":0.04,"cvpos":0.5757}},"lxr_fc_rights":0.86},{"stockId":1000000000000610,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.049,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0475,"q2v":0.0397,"cvpos":0.5765}},"lxr_fc_rights":0.86},{"stockId":1000000000000610,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.048,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0587,"q5v":0.0475,"q2v":0.0397,"cvpos":0.5055}},"lxr_fc_rights":0.84},{"stockId":1000000000000610,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.048,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.5041}},"lxr_fc_rights":0.84},{"stockId":1000000000000610,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.048,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.5041}},"lxr_fc_rights":0.84},{"stockId":1000000000000610,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.047,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.4707}},"lxr_fc_rights":0.83},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.5307}},"lxr_fc_rights":0.85},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.502}},"lxr_fc_rights":0.84},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.502}},"lxr_fc_rights":0.84},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.594}},"lxr_fc_rights":0.87},{"stockId":1000000000000610,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.049,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.5662}},"lxr_fc_rights":0.86},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.528}},"lxr_fc_rights":0.85},{"stockId":1000000000000610,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.047,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.4694}},"lxr_fc_rights":0.83},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.5014}},"lxr_fc_rights":0.84},{"stockId":1000000000000610,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.048,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.502}},"lxr_fc_rights":0.84},{"stockId":1000000000000610,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.048,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.5239}},"lxr_fc_rights":0.85},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0476,"q2v":0.04,"cvpos":0.5224}},"lxr_fc_rights":0.85},{"stockId":1000000000000610,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.049,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0476,"q2v":0.04,"cvpos":0.5565}},"lxr_fc_rights":0.86},{"stockId":1000000000000610,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.049,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.5572}},"lxr_fc_rights":0.86},{"stockId":1000000000000610,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.049,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.558}},"lxr_fc_rights":0.86},{"stockId":1000000000000610,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.048,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0589,"q5v":0.0475,"q2v":0.04,"cvpos":0.5239}},"lxr_fc_rights":0.85},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0595,"q5v":0.0476,"q2v":0.04,"cvpos":0.5224}},"lxr_fc_rights":0.85},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0595,"q5v":0.0476,"q2v":0.04,"cvpos":0.4694}},"lxr_fc_rights":0.83},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0595,"q5v":0.0478,"q2v":0.04,"cvpos":0.5218}},"lxr_fc_rights":0.85},{"stockId":1000000000000610,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.048,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0595,"q5v":0.0476,"q2v":0.04,"cvpos":0.5225}},"lxr_fc_rights":0.85},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0595,"q5v":0.0476,"q2v":0.04,"cvpos":0.5225}},"lxr_fc_rights":0.85},{"stockId":1000000000000610,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.047,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0595,"q5v":0.0479,"q2v":0.04,"cvpos":0.4694}},"lxr_fc_rights":0.83},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0595,"q5v":0.048,"q2v":0.04,"cvpos":0.4259}},"lxr_fc_rights":0.81},{"stockId":1000000000000610,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.047,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0595,"q5v":0.048,"q2v":0.04,"cvpos":0.4455}},"lxr_fc_rights":0.82},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0595,"q5v":0.048,"q2v":0.04,"cvpos":0.4461}},"lxr_fc_rights":0.82},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0601,"q5v":0.048,"q2v":0.04,"cvpos":0.4449}},"lxr_fc_rights":0.82},{"stockId":1000000000000610,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.047,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.048,"q2v":0.04,"cvpos":0.4449}},"lxr_fc_rights":0.82},{"stockId":1000000000000610,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.047,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.048,"q2v":0.04,"cvpos":0.4455}},"lxr_fc_rights":0.82},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.048,"q2v":0.04,"cvpos":0.4911}},"lxr_fc_rights":0.84},{"stockId":1000000000000610,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.046,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0614,"q5v":0.048,"q2v":0.04,"cvpos":0.4052}},"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0632,"q5v":0.048,"q2v":0.04,"cvpos":0.4599}},"lxr_fc_rights":0.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.048,"q2v":0.04,"cvpos":0.4435}},"lxr_fc_rights":0.82},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.048,"q2v":0.04,"cvpos":0.4441}},"lxr_fc_rights":0.82},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0645,"q5v":0.048,"q2v":0.04,"cvpos":0.4052}},"lxr_fc_rights":0.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0651,"q5v":0.048,"q2v":0.04,"cvpos":0.5321}},"lxr_fc_rights":0.86},{"stockId":1000000000000610,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.048,"q2v":0.04,"cvpos":0.5687}},"lxr_fc_rights":0.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.048,"q2v":0.04,"cvpos":0.5918}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.048,"q2v":0.04,"cvpos":0.5926}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.052,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.048,"q2v":0.04,"cvpos":0.6221}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.052,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0744,"q5v":0.048,"q2v":0.04,"cvpos":0.6166}},"lxr_fc_rights":0.91},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.052,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.048,"q2v":0.04,"cvpos":0.615}},"lxr_fc_rights":0.91},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.048,"q2v":0.04,"cvpos":0.5926}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.048,"q2v":0.04,"cvpos":0.5935}},"lxr_fc_rights":0.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0754,"q5v":0.048,"q2v":0.04,"cvpos":0.5935}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.05,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.048,"q2v":0.04,"cvpos":0.5687}},"lxr_fc_rights":0.88},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.048,"q2v":0.04,"cvpos":0.5905}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.048,"q2v":0.04,"cvpos":0.5913}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.052,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.048,"q2v":0.04,"cvpos":0.6112}},"lxr_fc_rights":0.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.052,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0756,"q5v":0.048,"q2v":0.04,"cvpos":0.6112}},"lxr_fc_rights":0.92},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.052,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.048,"q2v":0.04,"cvpos":0.6095}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.052,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.048,"q2v":0.04,"cvpos":0.6095}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.052,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.048,"q2v":0.04,"cvpos":0.6104}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.052,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.048,"q2v":0.04,"cvpos":0.6112}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.052,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.048,"q2v":0.04,"cvpos":0.6112}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.053,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.048,"q2v":0.04,"cvpos":0.6204}},"lxr_fc_rights":0.93},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.053,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.048,"q2v":0.04,"cvpos":0.6213}},"lxr_fc_rights":0.93},{"stockId":1000000000000610,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.053,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0763,"q5v":0.048,"q2v":0.04,"cvpos":0.6221}},"lxr_fc_rights":0.94},{"stockId":1000000000000610,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.052,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.048,"q2v":0.04,"cvpos":0.6095}},"lxr_fc_rights":0.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.052,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.048,"q2v":0.04,"cvpos":0.6104}},"lxr_fc_rights":0.92},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.048,"q2v":0.04,"cvpos":0.5921}},"lxr_fc_rights":0.9},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.048,"q2v":0.04,"cvpos":0.5921}},"lxr_fc_rights":0.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.048,"q2v":0.04,"cvpos":0.5034}},"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.05,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.048,"q2v":0.04,"cvpos":0.551}},"lxr_fc_rights":0.93},{"stockId":1000000000000610,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.048,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.048,"q2v":0.04,"cvpos":0.4837}},"lxr_fc_rights":0.9},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.048,"q2v":0.04,"cvpos":0.4843}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0481,"q2v":0.04,"cvpos":0.502}},"lxr_fc_rights":0.91},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0483,"q2v":0.04,"cvpos":0.5007}},"lxr_fc_rights":0.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0483,"q2v":0.04,"cvpos":0.5007}},"lxr_fc_rights":0.91},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0481,"q2v":0.04,"cvpos":0.5014}},"lxr_fc_rights":0.91},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0481,"q2v":0.04,"cvpos":0.502}},"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0481,"q2v":0.04,"cvpos":0.5211}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.051,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0483,"q2v":0.04,"cvpos":0.5619}},"lxr_fc_rights":0.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0483,"q2v":0.04,"cvpos":0.5619}},"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0481,"q2v":0.04,"cvpos":0.5204}},"lxr_fc_rights":0.92},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0481,"q2v":0.04,"cvpos":0.5211}},"lxr_fc_rights":0.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0769,"q5v":0.0481,"q2v":0.04,"cvpos":0.5211}},"lxr_fc_rights":0.92},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0772,"q5v":0.0483,"q2v":0.04,"cvpos":0.5578}},"lxr_fc_rights":0.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0483,"q2v":0.04,"cvpos":0.5578}},"lxr_fc_rights":0.95},{"stockId":1000000000000610,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.051,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0481,"q2v":0.04,"cvpos":0.5586}},"lxr_fc_rights":0.95},{"stockId":1000000000000610,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.051,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0481,"q2v":0.04,"cvpos":0.5675}},"lxr_fc_rights":0.96},{"stockId":1000000000000610,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.051,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0481,"q2v":0.04,"cvpos":0.5593}},"lxr_fc_rights":0.95},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0483,"q2v":0.04,"cvpos":0.5578}},"lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0483,"q2v":0.04,"cvpos":0.5633}},"lxr_fc_rights":0.96},{"stockId":1000000000000610,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.051,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0481,"q2v":0.04,"cvpos":0.564}},"lxr_fc_rights":0.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0481,"q2v":0.04,"cvpos":0.5211}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.05,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0481,"q2v":0.04,"cvpos":0.5512}},"lxr_fc_rights":0.94},{"stockId":1000000000000610,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.051,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0483,"q2v":0.04,"cvpos":0.5605}},"lxr_fc_rights":0.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0485,"q2v":0.04,"cvpos":0.5598}},"lxr_fc_rights":0.96},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0485,"q2v":0.04,"cvpos":0.481}},"lxr_fc_rights":0.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0485,"q2v":0.04,"cvpos":0.4973}},"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0485,"q2v":0.04,"cvpos":0.498}},"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0485,"q2v":0.04,"cvpos":0.4986}},"lxr_fc_rights":0.91},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0775,"q5v":0.0485,"q2v":0.04,"cvpos":0.4986}},"lxr_fc_rights":0.91},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0485,"q2v":0.04,"cvpos":0.4973}},"lxr_fc_rights":0.91},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0485,"q2v":0.04,"cvpos":0.4688}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.047,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0485,"q2v":0.04,"cvpos":0.4695}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.047,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0485,"q2v":0.04,"cvpos":0.4701}},"lxr_fc_rights":0.89},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0485,"q2v":0.04,"cvpos":0.4511}},"lxr_fc_rights":0.88},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0485,"q2v":0.04,"cvpos":0.4756}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.047,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0487,"q2v":0.04,"cvpos":0.4675}},"lxr_fc_rights":0.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0487,"q2v":0.04,"cvpos":0.502}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.047,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0487,"q2v":0.04,"cvpos":0.4688}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.047,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0781,"q5v":0.0487,"q2v":0.04,"cvpos":0.4688}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.047,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0491,"q2v":0.04,"cvpos":0.4688}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.046,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0491,"q2v":0.04,"cvpos":0.434}},"lxr_fc_rights":0.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0491,"q2v":0.04,"cvpos":0.4346}},"lxr_fc_rights":0.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0785,"q5v":0.0491,"q2v":0.04,"cvpos":0.4502}},"lxr_fc_rights":0.88},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0491,"q2v":0.04,"cvpos":0.4666}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0491,"q2v":0.04,"cvpos":0.4816}},"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.046,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0491,"q2v":0.04,"cvpos":0.434}},"lxr_fc_rights":0.87},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0491,"q2v":0.04,"cvpos":0.4346}},"lxr_fc_rights":0.87},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0491,"q2v":0.04,"cvpos":0.4638}},"lxr_fc_rights":0.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0794,"q5v":0.0492,"q2v":0.04,"cvpos":0.4352}},"lxr_fc_rights":0.87},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0494,"q2v":0.04,"cvpos":0.434}},"lxr_fc_rights":0.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0496,"q2v":0.04,"cvpos":0.4599}},"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0496,"q2v":0.04,"cvpos":0.4741}},"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0496,"q2v":0.04,"cvpos":0.4748}},"lxr_fc_rights":0.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0806,"q5v":0.0496,"q2v":0.04,"cvpos":0.4748}},"lxr_fc_rights":0.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0499,"q2v":0.04,"cvpos":0.4803}},"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0499,"q2v":0.04,"cvpos":0.4741}},"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0499,"q2v":0.04,"cvpos":0.4748}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0879,"q5v":0.0499,"q2v":0.04,"cvpos":0.4748}},"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0499,"q2v":0.04,"cvpos":0.3992}},"lxr_fc_rights":0.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0499,"q2v":0.04,"cvpos":0.4175}},"lxr_fc_rights":0.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0499,"q2v":0.04,"cvpos":0.4175}},"lxr_fc_rights":0.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0505,"q2v":0.04,"cvpos":0.4163}},"lxr_fc_rights":0.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0505,"q2v":0.04,"cvpos":0.3986}},"lxr_fc_rights":0.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0505,"q2v":0.04,"cvpos":0.3992}},"lxr_fc_rights":0.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0505,"q2v":0.04,"cvpos":0.3888}},"lxr_fc_rights":0.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0917,"q5v":0.0508,"q2v":0.04,"cvpos":0.4352}},"lxr_fc_rights":0.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0929,"q5v":0.0512,"q2v":0.04,"cvpos":0.449}},"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0512,"q2v":0.04,"cvpos":0.4639}},"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0512,"q2v":0.04,"cvpos":0.4646}},"lxr_fc_rights":0.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0515,"q2v":0.04,"cvpos":0.4502}},"lxr_fc_rights":0.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0936,"q5v":0.0517,"q2v":0.04,"cvpos":0.4502}},"lxr_fc_rights":0.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0517,"q2v":0.04,"cvpos":0.4612}},"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0517,"q2v":0.04,"cvpos":0.4612}},"lxr_fc_rights":0.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0517,"q2v":0.04,"cvpos":0.4619}},"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0518,"q2v":0.04,"cvpos":0.4625}},"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0518,"q2v":0.04,"cvpos":0.4625}},"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.05,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0524,"q2v":0.04,"cvpos":0.4639}},"lxr_fc_rights":0.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.05,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0524,"q2v":0.04,"cvpos":0.4639}},"lxr_fc_rights":0.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.052,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0524,"q2v":0.04,"cvpos":0.4877}},"lxr_fc_rights":0.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.052,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0524,"q2v":0.04,"cvpos":0.4884}},"lxr_fc_rights":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.052,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0524,"q2v":0.04,"cvpos":0.4884}},"lxr_fc_rights":0.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.053,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0535,"q2v":0.04,"cvpos":0.4993}},"lxr_fc_rights":0.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.052,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0543,"q2v":0.04,"cvpos":0.4871}},"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.052,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0543,"q2v":0.04,"cvpos":0.4877}},"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.05,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0543,"q2v":0.04,"cvpos":0.4652}},"lxr_fc_rights":0.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.05,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0544,"q2v":0.04,"cvpos":0.4652}},"lxr_fc_rights":0.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0552,"q2v":0.04,"cvpos":0.449}},"lxr_fc_rights":0.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0555,"q2v":0.04,"cvpos":0.3973}},"lxr_fc_rights":0.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0555,"q2v":0.04,"cvpos":0.4114}},"lxr_fc_rights":0.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0942,"q5v":0.0555,"q2v":0.04,"cvpos":0.3397}},"lxr_fc_rights":0.81},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0555,"q2v":0.04,"cvpos":0.2906}},"lxr_fc_rights":0.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0555,"q2v":0.04,"cvpos":0.2408}},"lxr_fc_rights":0.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0557,"q2v":0.04,"cvpos":0.2531}},"lxr_fc_rights":0.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0558,"q2v":0.04,"cvpos":0.2411}},"lxr_fc_rights":0.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0558,"q2v":0.04,"cvpos":0.2415}},"lxr_fc_rights":0.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.056,"q2v":0.04,"cvpos":0.2415}},"lxr_fc_rights":0.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0948,"q5v":0.0562,"q2v":0.04,"cvpos":0.3116}},"lxr_fc_rights":0.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0562,"q2v":0.04,"cvpos":0.1714}},"lxr_fc_rights":0.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0562,"q2v":0.04,"cvpos":0.2044}},"lxr_fc_rights":0.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0955,"q5v":0.0562,"q2v":0.04,"cvpos":0.1935}},"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0562,"q2v":0.04,"cvpos":0.1929}},"lxr_fc_rights":0.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0562,"q2v":0.04,"cvpos":0.1929}},"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0562,"q2v":0.04,"cvpos":0.2}},"lxr_fc_rights":0.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0562,"q2v":0.04,"cvpos":0.2003}},"lxr_fc_rights":0.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0961,"q5v":0.0562,"q2v":0.04,"cvpos":0.2003}},"lxr_fc_rights":0.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0967,"q5v":0.0564,"q2v":0.04,"cvpos":0.1712}},"lxr_fc_rights":0.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0967,"q5v":0.0564,"q2v":0.04,"cvpos":0.1984}},"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0967,"q5v":0.0564,"q2v":0.04,"cvpos":0.2354}},"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0967,"q5v":0.0564,"q2v":0.04,"cvpos":0.2357}},"lxr_fc_rights":0.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0967,"q5v":0.0564,"q2v":0.04,"cvpos":0.2956}},"lxr_fc_rights":0.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0568,"q2v":0.04,"cvpos":0.2948}},"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0568,"q2v":0.04,"cvpos":0.2948}},"lxr_fc_rights":0.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0568,"q2v":0.04,"cvpos":0.3197}},"lxr_fc_rights":0.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0568,"q2v":0.04,"cvpos":0.2952}},"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0568,"q2v":0.04,"cvpos":0.3071}},"lxr_fc_rights":0.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0568,"q2v":0.04,"cvpos":0.2663}},"lxr_fc_rights":0.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0568,"q2v":0.04,"cvpos":0.1986}},"lxr_fc_rights":0.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0973,"q5v":0.0568,"q2v":0.04,"cvpos":0.234}},"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0986,"q5v":0.0568,"q2v":0.04,"cvpos":0.2334}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.0568,"q2v":0.04,"cvpos":0.2334}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.0568,"q2v":0.04,"cvpos":0.2609}},"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.0568,"q2v":0.04,"cvpos":0.2612}},"lxr_fc_rights":0.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0992,"q5v":0.0569,"q2v":0.04,"cvpos":0.1986}},"lxr_fc_rights":0.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.057,"q2v":0.04,"cvpos":0.232}},"lxr_fc_rights":0.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.057,"q2v":0.04,"cvpos":0.1981}},"lxr_fc_rights":0.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.057,"q2v":0.04,"cvpos":0.2568}},"lxr_fc_rights":0.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0998,"q5v":0.057,"q2v":0.04,"cvpos":0.1986}},"lxr_fc_rights":0.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1005,"q5v":0.057,"q2v":0.04,"cvpos":0.2299}},"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.057,"q2v":0.04,"cvpos":0.1981}},"lxr_fc_rights":0.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.057,"q2v":0.04,"cvpos":0.1984}},"lxr_fc_rights":0.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.057,"q2v":0.0403,"cvpos":0.1986}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.057,"q2v":0.0403,"cvpos":0.1417}},"lxr_fc_rights":0.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1011,"q5v":0.057,"q2v":0.0403,"cvpos":0.1417}},"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.057,"q2v":0.0403,"cvpos":0.1522}},"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.103,"q5v":0.057,"q2v":0.0403,"cvpos":0.1087}},"lxr_fc_rights":0.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.103,"q5v":0.057,"q2v":0.0403,"cvpos":0.1088}},"lxr_fc_rights":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.103,"q5v":0.057,"q2v":0.0403,"cvpos":0.109}},"lxr_fc_rights":0.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.103,"q5v":0.0574,"q2v":0.0403,"cvpos":0.1253}},"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0574,"q2v":0.0403,"cvpos":0.125}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0574,"q2v":0.0403,"cvpos":0.1603}},"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0574,"q2v":0.0403,"cvpos":0.0884}},"lxr_fc_rights":0.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0574,"q2v":0.0403,"cvpos":0.0886}},"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0577,"q2v":0.0403,"cvpos":0.1226}},"lxr_fc_rights":0.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0577,"q2v":0.0405,"cvpos":0.1399}},"lxr_fc_rights":0.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0577,"q2v":0.0409,"cvpos":0.1223}},"lxr_fc_rights":0.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.0578,"q2v":0.0409,"cvpos":0.1497}},"lxr_fc_rights":0.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.058,"q2v":0.0409,"cvpos":0.1226}},"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1042,"q5v":0.058,"q2v":0.0409,"cvpos":0.1226}},"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0583,"q2v":0.0409,"cvpos":0.106}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0583,"q2v":0.0409,"cvpos":0.1209}},"lxr_fc_rights":0.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0585,"q2v":0.0411,"cvpos":0.1442}},"lxr_fc_rights":0.71},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0587,"q2v":0.0411,"cvpos":0.1635}},"lxr_fc_rights":0.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0587,"q2v":0.0411,"cvpos":0.1649}},"lxr_fc_rights":0.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0589,"q2v":0.0411,"cvpos":0.1644}},"lxr_fc_rights":0.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0589,"q2v":0.0415,"cvpos":0.1644}},"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0589,"q2v":0.0415,"cvpos":0.1932}},"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1068,"q5v":0.0589,"q2v":0.0415,"cvpos":0.1935}},"lxr_fc_rights":0.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1082,"q5v":0.0589,"q2v":0.0415,"cvpos":0.1839}},"lxr_fc_rights":0.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0589,"q2v":0.0415,"cvpos":0.1916}},"lxr_fc_rights":0.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0589,"q2v":0.0415,"cvpos":0.1916}},"lxr_fc_rights":0.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0589,"q2v":0.0415,"cvpos":0.2109}},"lxr_fc_rights":0.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1117,"q5v":0.0589,"q2v":0.0415,"cvpos":0.1444}},"lxr_fc_rights":0.71},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1131,"q5v":0.0589,"q2v":0.0415,"cvpos":0.1635}},"lxr_fc_rights":0.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0589,"q2v":0.0415,"cvpos":0.1209}},"lxr_fc_rights":0.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0589,"q2v":0.0415,"cvpos":0.1209}},"lxr_fc_rights":0.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0589,"q2v":0.0415,"cvpos":0.1061}},"lxr_fc_rights":0.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1145,"q5v":0.0589,"q2v":0.0415,"cvpos":0.0886}},"lxr_fc_rights":0.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1152,"q5v":0.0589,"q2v":0.0415,"cvpos":0.0886}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0589,"q2v":0.0415,"cvpos":0.0788}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0589,"q2v":0.0421,"cvpos":0.0788}},"lxr_fc_rights":0.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0591,"q2v":0.0421,"cvpos":0.0789}},"lxr_fc_rights":0.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0593,"q2v":0.0421,"cvpos":0.0845}},"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1173,"q5v":0.0595,"q2v":0.0421,"cvpos":0.0845}},"lxr_fc_rights":0.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1173,"q5v":0.0595,"q2v":0.0421,"cvpos":0.0965}},"lxr_fc_rights":0.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0595,"q2v":0.0421,"cvpos":0.0965}},"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0595,"q2v":0.0421,"cvpos":0.0789}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.118,"q5v":0.0595,"q2v":0.0421,"cvpos":0.079}},"lxr_fc_rights":0.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0595,"q2v":0.0421,"cvpos":0.0817}},"lxr_fc_rights":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1222,"q5v":0.0595,"q2v":0.0421,"cvpos":0.0815}},"lxr_fc_rights":0.67},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.0595,"q2v":0.0421,"cvpos":0.0815}},"lxr_fc_rights":0.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.0598,"q2v":0.0421,"cvpos":0.0816}},"lxr_fc_rights":0.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.0601,"q2v":0.0421,"cvpos":0.0627}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1271,"q5v":0.0614,"q2v":0.0421,"cvpos":0.0802}},"lxr_fc_rights":0.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0614,"q2v":0.0421,"cvpos":0.0625}},"lxr_fc_rights":0.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0617,"q2v":0.0421,"cvpos":0.0789}},"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.062,"q2v":0.0427,"cvpos":0.079}},"lxr_fc_rights":0.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1278,"q5v":0.0632,"q2v":0.0427,"cvpos":0.0627}},"lxr_fc_rights":0.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.0645,"q2v":0.0427,"cvpos":0.0625}},"lxr_fc_rights":0.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.0651,"q2v":0.0427,"cvpos":0.0625}},"lxr_fc_rights":0.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.0651,"q2v":0.0427,"cvpos":0.0748}},"lxr_fc_rights":0.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.0651,"q2v":0.0427,"cvpos":0.0763}},"lxr_fc_rights":0.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1292,"q5v":0.0676,"q2v":0.0427,"cvpos":0.0722}},"lxr_fc_rights":0.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1299,"q5v":0.0725,"q2v":0.0427,"cvpos":0.0747}},"lxr_fc_rights":0.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1299,"q5v":0.0744,"q2v":0.0427,"cvpos":0.0625}},"lxr_fc_rights":0.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1299,"q5v":0.0746,"q2v":0.0433,"cvpos":0.0626}},"lxr_fc_rights":0.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1299,"q5v":0.0747,"q2v":0.0433,"cvpos":0.0695}},"lxr_fc_rights":0.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1299,"q5v":0.0747,"q2v":0.0433,"cvpos":0.0627}},"lxr_fc_rights":0.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1313,"q5v":0.0754,"q2v":0.0433,"cvpos":0.0557}},"lxr_fc_rights":0.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1327,"q5v":0.0756,"q2v":0.0433,"cvpos":0.0611}},"lxr_fc_rights":0.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1327,"q5v":0.0756,"q2v":0.0433,"cvpos":0.0612}},"lxr_fc_rights":0.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1327,"q5v":0.0756,"q2v":0.0437,"cvpos":0.0613}},"lxr_fc_rights":0.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1327,"q5v":0.0756,"q2v":0.0439,"cvpos":0.045}},"lxr_fc_rights":0.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.0756,"q2v":0.0439,"cvpos":0.0449}},"lxr_fc_rights":0.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.0756,"q2v":0.0439,"cvpos":0.0272}},"lxr_fc_rights":0.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.0756,"q2v":0.0439,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1341,"q5v":0.0759,"q2v":0.0439,"cvpos":0.0259}},"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1348,"q5v":0.0763,"q2v":0.0439,"cvpos":0.0491}},"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.0763,"q2v":0.0439,"cvpos":0.049}},"lxr_fc_rights":0.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.0763,"q2v":0.0439,"cvpos":0.0408}},"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.0763,"q2v":0.0439,"cvpos":0.0259}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.0763,"q2v":0.0439,"cvpos":0.0396}},"lxr_fc_rights":0.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.0763,"q2v":0.0439,"cvpos":0.0396}},"lxr_fc_rights":0.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.0766,"q2v":0.0439,"cvpos":0.0435}},"lxr_fc_rights":0.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.0769,"q2v":0.0439,"cvpos":0.0259}},"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.0769,"q2v":0.0443,"cvpos":0.0259}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.0769,"q2v":0.0443,"cvpos":0.0259}},"lxr_fc_rights":0.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.0769,"q2v":0.0443,"cvpos":0.0259}},"lxr_fc_rights":0.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1404,"q5v":0.0769,"q2v":0.0445,"cvpos":0.0381}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1404,"q5v":0.0769,"q2v":0.0445,"cvpos":0.0341}},"lxr_fc_rights":0.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1404,"q5v":0.0769,"q2v":0.0445,"cvpos":0.0341}},"lxr_fc_rights":0.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1411,"q5v":0.0769,"q2v":0.0445,"cvpos":0.0096}},"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.0769,"q2v":0.0445,"cvpos":0.0095}},"lxr_fc_rights":0.61},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.0769,"q2v":0.0445,"cvpos":0.0095}},"lxr_fc_rights":0.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.0769,"q2v":0.0445,"cvpos":0.0095}},"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.0769,"q2v":0.0445,"cvpos":0.0095}},"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.0769,"q2v":0.0445,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.0769,"q2v":0.0445,"cvpos":0.0082}},"lxr_fc_rights":0.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.0769,"q2v":0.0449,"cvpos":0.0054}},"lxr_fc_rights":0.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.0769,"q2v":0.0449,"cvpos":0.015}},"lxr_fc_rights":0.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0769,"q2v":0.0449,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0769,"q2v":0.0449,"cvpos":0.0136}},"lxr_fc_rights":0.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.035,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0769,"q2v":0.0451,"cvpos":0.0191}},"lxr_fc_rights":0.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0769,"q2v":0.0451,"cvpos":0.0136}},"lxr_fc_rights":0.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0774,"q2v":0.0451,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0775,"q2v":0.0455,"cvpos":0.0068}},"lxr_fc_rights":0.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.032,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0775,"q2v":0.0455,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.032,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0775,"q2v":0.0455,"cvpos":0.0014}},"lxr_fc_rights":0.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.031,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0775,"q2v":0.0455,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.032,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0775,"q2v":0.0457,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0775,"q2v":0.0457,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0775,"q2v":0.0457,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0775,"q2v":0.0457,"cvpos":0.0041}},"lxr_fc_rights":0.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1439,"q5v":0.0775,"q2v":0.0457,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0775,"q2v":0.0457,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.033,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0775,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.034,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0775,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.036,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0775,"q2v":0.0462,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1446,"q5v":0.0775,"q2v":0.0462,"cvpos":0.0667}},"lxr_fc_rights":0.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0775,"q2v":0.0463,"cvpos":0.0095}},"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0775,"q2v":0.0463,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0775,"q2v":0.0463,"cvpos":0.045}},"lxr_fc_rights":0.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0778,"q2v":0.0463,"cvpos":0.045}},"lxr_fc_rights":0.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0781,"q2v":0.0468,"cvpos":0.0272}},"lxr_fc_rights":0.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.146,"q5v":0.0781,"q2v":0.0468,"cvpos":0.0272}},"lxr_fc_rights":0.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.146,"q5v":0.0781,"q2v":0.0468,"cvpos":0.0272}},"lxr_fc_rights":0.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.146,"q5v":0.0781,"q2v":0.0468,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0781,"q2v":0.0468,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0781,"q2v":0.0468,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0781,"q2v":0.0468,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0781,"q2v":0.0474,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0781,"q2v":0.0474,"cvpos":0.0205}},"lxr_fc_rights":0.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1466,"q5v":0.0783,"q2v":0.0474,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.0789,"q2v":0.0474,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.0792,"q2v":0.0474,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.0794,"q2v":0.0474,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000610,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.0794,"q2v":0.0474,"cvpos":0.0014}},"ps_ttm":0.037,"sp":0.62,"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1494,"q5v":0.0794,"q2v":0.0474,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0794,"q2v":0.0474,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0797,"q2v":0.0474,"cvpos":0.0122}},"lxr_fc_rights":0.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.08,"q2v":0.0474,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.0803,"q2v":0.048,"cvpos":0.0109}},"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1543,"q5v":0.0806,"q2v":0.048,"cvpos":0.0109}},"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1837,"q5v":0.0817,"q2v":0.048,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.0854,"q2v":0.048,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.0879,"q2v":0.048,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.0879,"q2v":0.0481,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1844,"q5v":0.0879,"q2v":0.0487,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1858,"q5v":0.0898,"q2v":0.0487,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1865,"q5v":0.0898,"q2v":0.0493,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1865,"q5v":0.0898,"q2v":0.0493,"cvpos":0.0041}},"lxr_fc_rights":0.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.037,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1865,"q5v":0.0901,"q2v":0.0499,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.0911,"q2v":0.0499,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.038,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.0917,"q2v":0.0499,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1885,"q5v":0.0917,"q2v":0.0499,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.039,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1899,"q5v":0.092,"q2v":0.0499,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.0926,"q2v":0.0499,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.0929,"q2v":0.0499,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.0929,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1913,"q5v":0.0933,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.192,"q5v":0.0936,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.0939,"q2v":0.0505,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.0942,"q2v":0.0511,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.0942,"q2v":0.0511,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.0942,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1976,"q5v":0.0942,"q2v":0.0512,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.0942,"q2v":0.0518,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.0942,"q2v":0.0518,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1999,"q5v":0.0942,"q2v":0.0523,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.0942,"q2v":0.0524,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2022,"q5v":0.0942,"q2v":0.0524,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2037,"q5v":0.0942,"q2v":0.0524,"cvpos":0.0435}},"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2037,"q5v":0.0942,"q2v":0.0524,"cvpos":0.0545}},"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2053,"q5v":0.0942,"q2v":0.0543,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.04,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.0942,"q2v":0.0543,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.0942,"q2v":0.0543,"cvpos":0.019}},"lxr_fc_rights":0.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2068,"q5v":0.0942,"q2v":0.0546,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2091,"q5v":0.0942,"q2v":0.0549,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.0945,"q2v":0.0555,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.0948,"q2v":0.0555,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.0948,"q2v":0.0555,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.0948,"q2v":0.0555,"cvpos":0.0327}},"lxr_fc_rights":0.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.0948,"q2v":0.0555,"cvpos":0.0421}},"lxr_fc_rights":0.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.0948,"q2v":0.0555,"cvpos":0.0488}},"lxr_fc_rights":0.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.0948,"q2v":0.0558,"cvpos":0.0489}},"lxr_fc_rights":0.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.0948,"q2v":0.0558,"cvpos":0.0327}},"lxr_fc_rights":0.71},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2223,"q5v":0.0948,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2246,"q5v":0.0951,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.0955,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.0955,"q2v":0.0562,"cvpos":0.0136}},"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2338,"q5v":0.0955,"q2v":0.0562,"cvpos":0.0272}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2385,"q5v":0.0955,"q2v":0.0562,"cvpos":0.0014}},"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.041,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.0961,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.0961,"q2v":0.0562,"cvpos":0.0244}},"lxr_fc_rights":0.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.0961,"q2v":0.0562,"cvpos":0.0245}},"lxr_fc_rights":0.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2416,"q5v":0.0962,"q2v":0.0562,"cvpos":0.0245}},"lxr_fc_rights":0.71},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2439,"q5v":0.0964,"q2v":0.0564,"cvpos":0.034}},"lxr_fc_rights":0.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.0967,"q2v":0.0564,"cvpos":0.0339}},"lxr_fc_rights":0.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.0967,"q2v":0.0564,"cvpos":0.0339}},"lxr_fc_rights":0.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.0967,"q2v":0.0564,"cvpos":0.034}},"lxr_fc_rights":0.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.0967,"q2v":0.0564,"cvpos":0.0476}},"lxr_fc_rights":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.097,"q2v":0.0568,"cvpos":0.0476}},"lxr_fc_rights":0.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2493,"q5v":0.0973,"q2v":0.0568,"cvpos":0.0475}},"lxr_fc_rights":0.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.25,"q5v":0.0973,"q2v":0.0568,"cvpos":0.0475}},"lxr_fc_rights":0.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.25,"q5v":0.0973,"q2v":0.0568,"cvpos":0.034}},"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.25,"q5v":0.0973,"q2v":0.0568,"cvpos":0.0694}},"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.25,"q5v":0.0973,"q2v":0.0568,"cvpos":0.034}},"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2516,"q5v":0.0973,"q2v":0.0568,"cvpos":0.0339}},"lxr_fc_rights":0.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.0976,"q2v":0.0568,"cvpos":0.0434}},"lxr_fc_rights":0.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.0978,"q2v":0.0568,"cvpos":0.0272}},"lxr_fc_rights":0.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.0978,"q2v":0.0568,"cvpos":0.0544}},"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.0982,"q2v":0.0568,"cvpos":0.0544}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.0992,"q2v":0.0568,"cvpos":0.0611}},"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.0995,"q2v":0.0568,"cvpos":0.0611}},"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.0998,"q2v":0.057,"cvpos":0.0611}},"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2524,"q5v":0.0998,"q2v":0.057,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.0998,"q2v":0.057,"cvpos":0.0408}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1002,"q2v":0.057,"cvpos":0.0407}},"lxr_fc_rights":0.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1005,"q2v":0.057,"cvpos":0.0651}},"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1005,"q2v":0.057,"cvpos":0.0408}},"lxr_fc_rights":0.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1008,"q2v":0.057,"cvpos":0.0327}},"lxr_fc_rights":0.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2531,"q5v":0.1011,"q2v":0.057,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1012,"q2v":0.057,"cvpos":0.0461}},"lxr_fc_rights":0.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.1015,"q2v":0.057,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.1017,"q2v":0.057,"cvpos":0.0367}},"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.1022,"q2v":0.057,"cvpos":0.049}},"lxr_fc_rights":0.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.1028,"q2v":0.057,"cvpos":0.0558}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.103,"q2v":0.057,"cvpos":0.0557}},"lxr_fc_rights":0.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.1033,"q2v":0.0574,"cvpos":0.049}},"lxr_fc_rights":0.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.1036,"q2v":0.0574,"cvpos":0.0872}},"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2547,"q5v":0.1036,"q2v":0.0574,"cvpos":0.1076}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2562,"q5v":0.1036,"q2v":0.0574,"cvpos":0.106}},"lxr_fc_rights":0.84},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.1036,"q2v":0.0574,"cvpos":0.106}},"lxr_fc_rights":0.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.052,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.1036,"q2v":0.0577,"cvpos":0.1116}},"lxr_fc_rights":0.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.1036,"q2v":0.0577,"cvpos":0.0545}},"lxr_fc_rights":0.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.1042,"q2v":0.0577,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.1042,"q2v":0.0577,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.1042,"q2v":0.058,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2585,"q5v":0.1042,"q2v":0.058,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1049,"q2v":0.0583,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2632,"q5v":0.1049,"q2v":0.0583,"cvpos":0.0109}},"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1049,"q2v":0.0583,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2639,"q5v":0.1049,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2655,"q5v":0.1055,"q2v":0.0587,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.1068,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.1068,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.1068,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.1068,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.267,"q5v":0.1082,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.1091,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.042,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.1096,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2717,"q5v":0.1107,"q2v":0.0589,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2732,"q5v":0.1124,"q2v":0.0589,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.2747,"q5v":0.1135,"q2v":0.0589,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.2747,"q5v":0.1142,"q2v":0.0589,"cvpos":0.0109}},"lxr_fc_rights":0.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2747,"q5v":0.1145,"q2v":0.0589,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.2747,"q5v":0.1145,"q2v":0.0589,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2747,"q5v":0.1149,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.043,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.1152,"q2v":0.0589,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.1156,"q2v":0.0589,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.1159,"q2v":0.0589,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.1159,"q2v":0.0589,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3059,"q5v":0.1166,"q2v":0.0593,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3122,"q5v":0.1173,"q2v":0.0595,"cvpos":0.0109}},"lxr_fc_rights":0.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.1173,"q2v":0.0595,"cvpos":0.0109}},"lxr_fc_rights":0.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.1173,"q2v":0.0595,"cvpos":0.0109}},"lxr_fc_rights":0.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3166,"q5v":0.1177,"q2v":0.0595,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3202,"q5v":0.1184,"q2v":0.0595,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3237,"q5v":0.1215,"q2v":0.0595,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.1222,"q2v":0.0595,"cvpos":0.0176}},"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.1222,"q2v":0.0595,"cvpos":0.0177}},"lxr_fc_rights":0.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.124,"q2v":0.0595,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3246,"q5v":0.1257,"q2v":0.0601,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.1264,"q2v":0.0601,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.1274,"q2v":0.0614,"cvpos":0.0258}},"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.1278,"q2v":0.0614,"cvpos":0.0313}},"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.1278,"q2v":0.062,"cvpos":0.0313}},"lxr_fc_rights":0.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.1278,"q2v":0.0632,"cvpos":0.0313}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.049,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.1292,"q2v":0.0632,"cvpos":0.0312}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.1292,"q2v":0.0645,"cvpos":0.0258}},"lxr_fc_rights":0.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.1292,"q2v":0.0651,"cvpos":0.0136}},"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.1292,"q2v":0.0651,"cvpos":0.0136}},"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.1292,"q2v":0.0676,"cvpos":0.0136}},"lxr_fc_rights":0.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3264,"q5v":0.1295,"q2v":0.0688,"cvpos":0.0081}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1299,"q2v":0.0725,"cvpos":0.0122}},"lxr_fc_rights":0.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1299,"q2v":0.0744,"cvpos":0.0122}},"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1299,"q2v":0.0747,"cvpos":0.0122}},"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1302,"q2v":0.0747,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.045,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1313,"q2v":0.0754,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.132,"q2v":0.0754,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.044,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1327,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3273,"q5v":0.1327,"q2v":0.0756,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3282,"q5v":0.133,"q2v":0.0756,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.1341,"q2v":0.0756,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.1344,"q2v":0.0756,"cvpos":0.0081}},"lxr_fc_rights":0.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.048,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.1348,"q2v":0.0756,"cvpos":0.0082}},"lxr_fc_rights":0.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.046,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.1351,"q2v":0.0763,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.051,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.1372,"q2v":0.0763,"cvpos":0.0163}},"lxr_fc_rights":0.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.139,"q2v":0.0763,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.047,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.139,"q2v":0.0763,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"ps_ttm":0.047,"sp":0.76,"stockId":1000000000000610,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3291,"q5v":0.139,"q2v":0.0763,"cvpos":0.0027}},"lxr_fc_rights":0.76},{"ps_ttm":0.047,"sp":0.75,"stockId":1000000000000610,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.33,"q5v":0.1393,"q2v":0.0763,"cvpos":0}},"lxr_fc_rights":0.75},{"ps_ttm":0.047,"sp":0.75,"stockId":1000000000000610,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.1397,"q2v":0.0763,"cvpos":0}},"lxr_fc_rights":0.75},{"ps_ttm":0.05,"sp":0.8,"stockId":1000000000000610,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.1397,"q2v":0.0763,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.05,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.1397,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.05,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.1397,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.05,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.1397,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.8},{"ps_ttm":0.05,"sp":0.8,"stockId":1000000000000610,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.14,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.05,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.1404,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.05,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.1407,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.8},{"ps_ttm":0.051,"sp":0.81,"stockId":1000000000000610,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3317,"q5v":0.1411,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.81},{"ps_ttm":0.051,"sp":0.81,"stockId":1000000000000610,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3335,"q5v":0.1414,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.81},{"ps_ttm":0.051,"sp":0.82,"stockId":1000000000000610,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.1418,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.82},{"ps_ttm":0.052,"sp":0.84,"stockId":1000000000000610,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.1418,"q2v":0.0769,"cvpos":0.0041}},"lxr_fc_rights":0.84},{"ps_ttm":0.052,"sp":0.83,"stockId":1000000000000610,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.1418,"q2v":0.0769,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"ps_ttm":0.052,"sp":0.84,"stockId":1000000000000610,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.1421,"q2v":0.0769,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"ps_ttm":0.052,"sp":0.84,"stockId":1000000000000610,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.1425,"q2v":0.0769,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"ps_ttm":0.051,"sp":0.82,"stockId":1000000000000610,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.1425,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.82},{"ps_ttm":0.052,"sp":0.83,"stockId":1000000000000610,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.1425,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.83},{"ps_ttm":0.052,"sp":0.84,"stockId":1000000000000610,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.1425,"q2v":0.0769,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3353,"q5v":0.1428,"q2v":0.0769,"cvpos":0.0177}},"lxr_fc_rights":0.9},{"ps_ttm":0.056,"sp":0.9,"stockId":1000000000000610,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3362,"q5v":0.1432,"q2v":0.0769,"cvpos":0.0176}},"lxr_fc_rights":0.9},{"ps_ttm":0.057,"sp":0.91,"stockId":1000000000000610,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.1432,"q2v":0.0769,"cvpos":0.0353}},"lxr_fc_rights":0.91},{"ps_ttm":0.057,"sp":0.91,"stockId":1000000000000610,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.1432,"q2v":0.0769,"cvpos":0.0353}},"lxr_fc_rights":0.91},{"ps_ttm":0.057,"sp":0.91,"stockId":1000000000000610,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.1432,"q2v":0.0772,"cvpos":0.0354}},"lxr_fc_rights":0.91},{"ps_ttm":0.058,"sp":0.93,"stockId":1000000000000610,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.1432,"q2v":0.0775,"cvpos":0.0803}},"lxr_fc_rights":0.93},{"ps_ttm":0.059,"sp":0.94,"stockId":1000000000000610,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3371,"q5v":0.1432,"q2v":0.0775,"cvpos":0.0856}},"lxr_fc_rights":0.94},{"ps_ttm":0.059,"sp":0.94,"stockId":1000000000000610,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1432,"q2v":0.0775,"cvpos":0.0856}},"lxr_fc_rights":0.94},{"ps_ttm":0.056,"sp":0.89,"stockId":1000000000000610,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1432,"q2v":0.0775,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"ps_ttm":0.056,"sp":0.89,"stockId":1000000000000610,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1432,"q2v":0.0775,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1432,"q2v":0.0775,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1432,"q2v":0.0775,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1432,"q2v":0.0775,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1435,"q2v":0.0775,"cvpos":0.0068}},"lxr_fc_rights":0.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1442,"q2v":0.0775,"cvpos":0.0095}},"lxr_fc_rights":0.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1446,"q2v":0.0775,"cvpos":0.0095}},"lxr_fc_rights":0.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1446,"q2v":0.0775,"cvpos":0.0244}},"lxr_fc_rights":0.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1446,"q2v":0.0775,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1446,"q2v":0.0775,"cvpos":0.0245}},"lxr_fc_rights":0.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1453,"q2v":0.0775,"cvpos":0.0244}},"lxr_fc_rights":0.91},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.054,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1453,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.054,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.1453,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.054,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.1453,"q2v":0.0781,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.055,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3397,"q5v":0.1453,"q2v":0.0781,"cvpos":0.0014}},"lxr_fc_rights":0.88},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.1466,"q2v":0.0781,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.1466,"q2v":0.0781,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.1466,"q2v":0.0781,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.1466,"q2v":0.0781,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3406,"q5v":0.1466,"q2v":0.0781,"cvpos":0.0408}},"lxr_fc_rights":0.92},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.058,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.1466,"q2v":0.0781,"cvpos":0.0515}},"lxr_fc_rights":0.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.1466,"q2v":0.0781,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.1473,"q2v":0.0781,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.148,"q2v":0.0785,"cvpos":0.038}},"lxr_fc_rights":0.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3415,"q5v":0.1487,"q2v":0.0787,"cvpos":0.038}},"lxr_fc_rights":0.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.1491,"q2v":0.0791,"cvpos":0.038}},"lxr_fc_rights":0.92},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.1494,"q2v":0.0794,"cvpos":0.038}},"lxr_fc_rights":0.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.1494,"q2v":0.0794,"cvpos":0.0721}},"lxr_fc_rights":0.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.1522,"q2v":0.0794,"cvpos":0.0108}},"lxr_fc_rights":0.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.1522,"q2v":0.0794,"cvpos":0.0109}},"lxr_fc_rights":0.91},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3424,"q5v":0.1522,"q2v":0.0794,"cvpos":0.0109}},"lxr_fc_rights":0.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.1543,"q2v":0.08,"cvpos":0.0109}},"lxr_fc_rights":0.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.183,"q2v":0.0806,"cvpos":0.0108}},"lxr_fc_rights":0.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.1837,"q2v":0.0806,"cvpos":0.0108}},"lxr_fc_rights":0.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.184,"q2v":0.0806,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.1844,"q2v":0.0829,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3433,"q5v":0.1844,"q2v":0.0879,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.1858,"q2v":0.0879,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.1858,"q2v":0.0898,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.1861,"q2v":0.0898,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.1865,"q2v":0.0898,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.1879,"q2v":0.0898,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.06,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1885,"q2v":0.0917,"cvpos":0.0528}},"lxr_fc_rights":0.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.06,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1899,"q2v":0.0917,"cvpos":0.0528}},"lxr_fc_rights":0.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.06,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1899,"q2v":0.0917,"cvpos":0.0529}},"lxr_fc_rights":0.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.06,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1899,"q2v":0.0917,"cvpos":0.053}},"lxr_fc_rights":0.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.06,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3451,"q5v":0.1899,"q2v":0.0917,"cvpos":0.053}},"lxr_fc_rights":0.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.06,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.1913,"q2v":0.0929,"cvpos":0.0528}},"lxr_fc_rights":0.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.061,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.192,"q2v":0.0929,"cvpos":0.0596}},"lxr_fc_rights":0.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.192,"q2v":0.0929,"cvpos":0.0312}},"lxr_fc_rights":0.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.192,"q2v":0.0936,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.192,"q2v":0.0936,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.06,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.196,"q2v":0.0936,"cvpos":0.0529}},"lxr_fc_rights":0.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.06,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.346,"q5v":0.196,"q2v":0.0942,"cvpos":0.0488}},"lxr_fc_rights":0.96},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1964,"q2v":0.0942,"cvpos":0.0312}},"lxr_fc_rights":0.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1968,"q2v":0.0942,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.1972,"q2v":0.0942,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.2003,"q2v":0.0942,"cvpos":0.0312}},"lxr_fc_rights":0.95},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.06,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.201,"q2v":0.0942,"cvpos":0.0461}},"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.2014,"q2v":0.0942,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.2022,"q2v":0.0942,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.203,"q2v":0.0942,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.2045,"q2v":0.0942,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.2053,"q2v":0.0942,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3469,"q5v":0.2053,"q2v":0.0942,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2061,"q2v":0.0942,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.058,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2068,"q2v":0.0942,"cvpos":0.0122}},"lxr_fc_rights":0.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2072,"q2v":0.0942,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2076,"q2v":0.0942,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.058,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3486,"q5v":0.2076,"q2v":0.0942,"cvpos":0.0136}},"lxr_fc_rights":0.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3504,"q5v":0.213,"q2v":0.0942,"cvpos":0.0163}},"lxr_fc_rights":0.95},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3504,"q5v":0.218,"q2v":0.0948,"cvpos":0.0163}},"lxr_fc_rights":0.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.058,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3504,"q5v":0.2207,"q2v":0.0948,"cvpos":0.0136}},"lxr_fc_rights":0.94},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3504,"q5v":0.2223,"q2v":0.0948,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.055,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3504,"q5v":0.2223,"q2v":0.0948,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.058,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3513,"q5v":0.2223,"q2v":0.0948,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3513,"q5v":0.2223,"q2v":0.0948,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.056,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3522,"q5v":0.2227,"q2v":0.0948,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.058,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3522,"q5v":0.223,"q2v":0.0948,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.058,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3522,"q5v":0.2234,"q2v":0.0948,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.058,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.2292,"q2v":0.0955,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2362,"q2v":0.0955,"cvpos":0.0041}},"lxr_fc_rights":0.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2389,"q2v":0.0955,"cvpos":0.0041}},"lxr_fc_rights":0.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2392,"q2v":0.0955,"cvpos":0.0041}},"lxr_fc_rights":0.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3691,"q5v":0.2396,"q2v":0.0961,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.06,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.2408,"q2v":0.0961,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.061,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.2427,"q2v":0.0961,"cvpos":0.0095}},"lxr_fc_rights":0.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.06,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.245,"q2v":0.0964,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.2462,"q2v":0.0964,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.247,"q2v":0.0967,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.247,"q2v":0.0967,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.057,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2477,"q2v":0.0967,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.2485,"q2v":0.0973,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.059,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.2493,"q2v":0.0973,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.062,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.2493,"q2v":0.0973,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.063,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2497,"q2v":0.0973,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.063,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.25,"q2v":0.0973,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.065,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.2508,"q2v":0.0973,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.064,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.2516,"q2v":0.0973,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.065,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.2516,"q2v":0.0973,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.068,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.252,"q2v":0.0973,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.069,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2524,"q2v":0.0978,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.073,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2524,"q2v":0.0986,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.074,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.373,"q5v":0.2524,"q2v":0.0992,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.373,"q5v":0.2524,"q2v":0.0992,"cvpos":0.0244}},"lxr_fc_rights":1.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.374,"q5v":0.2524,"q2v":0.0992,"cvpos":0.0244}},"lxr_fc_rights":1.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.374,"q5v":0.2524,"q2v":0.0998,"cvpos":0.0503}},"lxr_fc_rights":1.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.374,"q5v":0.2531,"q2v":0.0998,"cvpos":0.0501}},"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.374,"q5v":0.2531,"q2v":0.0998,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.375,"q5v":0.2531,"q2v":0.1005,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.376,"q5v":0.2531,"q2v":0.1005,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.376,"q5v":0.2531,"q2v":0.1005,"cvpos":0.0095}},"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3779,"q5v":0.2539,"q2v":0.1011,"cvpos":0.0447}},"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.081,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2539,"q2v":0.1011,"cvpos":0.0894}},"lxr_fc_rights":1.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3789,"q5v":0.2539,"q2v":0.1013,"cvpos":0.0447}},"lxr_fc_rights":1.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3799,"q5v":0.2543,"q2v":0.1013,"cvpos":0.019}},"lxr_fc_rights":1.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3799,"q5v":0.2547,"q2v":0.1017,"cvpos":0.0435}},"lxr_fc_rights":1.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3809,"q5v":0.2547,"q2v":0.103,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3809,"q5v":0.2547,"q2v":0.103,"cvpos":0.0176}},"lxr_fc_rights":1.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2547,"q2v":0.1036,"cvpos":0.0176}},"lxr_fc_rights":1.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2551,"q2v":0.1036,"cvpos":0.0081}},"lxr_fc_rights":1.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3819,"q5v":0.2555,"q2v":0.1036,"cvpos":0.0082}},"lxr_fc_rights":1.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3829,"q5v":0.2562,"q2v":0.1036,"cvpos":0.0081}},"lxr_fc_rights":1.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.257,"q2v":0.1036,"cvpos":0.0081}},"lxr_fc_rights":1.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2578,"q2v":0.1036,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2582,"q2v":0.1036,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2585,"q2v":0.1036,"cvpos":0.0313}},"lxr_fc_rights":1.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2585,"q2v":0.1042,"cvpos":0.0312}},"lxr_fc_rights":1.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2593,"q2v":0.1042,"cvpos":0.0312}},"lxr_fc_rights":1.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2624,"q2v":0.1049,"cvpos":0.0434}},"lxr_fc_rights":1.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2628,"q2v":0.1049,"cvpos":0.0434}},"lxr_fc_rights":1.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2632,"q2v":0.1049,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2655,"q2v":0.1049,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2663,"q2v":0.1055,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2663,"q2v":0.1055,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2663,"q2v":0.1061,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2663,"q2v":0.1068,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.267,"q2v":0.1068,"cvpos":0.0352}},"lxr_fc_rights":1.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.267,"q2v":0.1082,"cvpos":0.0352}},"lxr_fc_rights":1.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.267,"q2v":0.1082,"cvpos":0.0353}},"lxr_fc_rights":1.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.267,"q2v":0.1082,"cvpos":0.0353}},"lxr_fc_rights":1.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.079,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2717,"q2v":0.1096,"cvpos":0.0447}},"lxr_fc_rights":1.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2724,"q2v":0.1096,"cvpos":0.0231}},"lxr_fc_rights":1.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2732,"q2v":0.1117,"cvpos":0.0231}},"lxr_fc_rights":1.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.079,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2732,"q2v":0.1131,"cvpos":0.0394}},"lxr_fc_rights":1.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.079,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.274,"q2v":0.1131,"cvpos":0.0408}},"lxr_fc_rights":1.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2747,"q2v":0.1138,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2747,"q2v":0.1145,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2755,"q2v":0.1145,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2763,"q2v":0.1152,"cvpos":0.0122}},"lxr_fc_rights":1.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2778,"q2v":0.1152,"cvpos":0.0177}},"lxr_fc_rights":1.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.2988,"q2v":0.1152,"cvpos":0.0177}},"lxr_fc_rights":1.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3024,"q2v":0.1159,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3042,"q2v":0.1159,"cvpos":0.0068}},"lxr_fc_rights":1.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3059,"q2v":0.1173,"cvpos":0.0095}},"lxr_fc_rights":1.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3068,"q2v":0.1173,"cvpos":0.0204}},"lxr_fc_rights":1.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3122,"q2v":0.1173,"cvpos":0.0204}},"lxr_fc_rights":1.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.079,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3166,"q2v":0.1173,"cvpos":0.0258}},"lxr_fc_rights":1.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3184,"q2v":0.118,"cvpos":0.0136}},"lxr_fc_rights":1.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3202,"q2v":0.1187,"cvpos":0.0054}},"lxr_fc_rights":1.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3237,"q2v":0.1208,"cvpos":0.0122}},"lxr_fc_rights":1.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.081,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3237,"q2v":0.1222,"cvpos":0.0258}},"lxr_fc_rights":1.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.081,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3246,"q2v":0.1222,"cvpos":0.0258}},"lxr_fc_rights":1.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3246,"q2v":0.1257,"cvpos":0.0163}},"lxr_fc_rights":1.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.08,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3246,"q2v":0.1257,"cvpos":0.0232}},"lxr_fc_rights":1.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.079,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3264,"q2v":0.1257,"cvpos":0.0204}},"lxr_fc_rights":1.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.079,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3264,"q2v":0.1271,"cvpos":0.0204}},"lxr_fc_rights":1.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3264,"q2v":0.1278,"cvpos":0.0054}},"lxr_fc_rights":1.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3264,"q2v":0.1278,"cvpos":0.0109}},"lxr_fc_rights":1.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.076,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3264,"q2v":0.1292,"cvpos":0.0054}},"lxr_fc_rights":1.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3838,"q5v":0.3264,"q2v":0.1292,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3848,"q5v":0.3264,"q2v":0.1292,"cvpos":0.0081}},"lxr_fc_rights":1.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.3848,"q5v":0.3264,"q2v":0.1292,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3858,"q5v":0.3264,"q2v":0.1292,"cvpos":0.0068}},"lxr_fc_rights":1.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.078,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.3264,"q2v":0.1292,"cvpos":0.0068}},"lxr_fc_rights":1.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.079,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.3264,"q2v":0.1299,"cvpos":0.0081}},"lxr_fc_rights":1.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.075,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3268,"q2v":0.1299,"cvpos":0.0027}},"lxr_fc_rights":1.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.075,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3273,"q2v":0.1299,"cvpos":0.0027}},"lxr_fc_rights":1.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.075,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3273,"q2v":0.1306,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.075,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3273,"q2v":0.1313,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.077,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3273,"q2v":0.1313,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.078,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3273,"q2v":0.1313,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.083,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3273,"q2v":0.1327,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.088,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3291,"q2v":0.1334,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.088,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3291,"q2v":0.1341,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.088,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3291,"q2v":0.1341,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.094,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3291,"q2v":0.1341,"cvpos":0.0149}},"lxr_fc_rights":1.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3291,"q2v":0.1348,"cvpos":0.0177}},"lxr_fc_rights":1.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3291,"q2v":0.1355,"cvpos":0.0176}},"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3291,"q2v":0.139,"cvpos":0.0176}},"lxr_fc_rights":1.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3291,"q2v":0.139,"cvpos":0.0176}},"lxr_fc_rights":1.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3295,"q2v":0.139,"cvpos":0.0176}},"lxr_fc_rights":1.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.33,"q2v":0.139,"cvpos":0.0177}},"lxr_fc_rights":1.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.094,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.33,"q2v":0.1397,"cvpos":0.0149}},"lxr_fc_rights":1.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3308,"q2v":0.1397,"cvpos":0.0163}},"lxr_fc_rights":1.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3308,"q2v":0.1397,"cvpos":0.0163}},"lxr_fc_rights":1.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000610,"ps_ttm":0.094,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3878,"q5v":0.3308,"q2v":0.1397,"cvpos":0.0163}},"lxr_fc_rights":1.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T22:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13941166000,"t_y2y":-0.037206641061083574}}},"exchangeRate":1,"influenceDate":"2026-03-26T22:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T14:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6936386000,"t_y2y":0.05947920696834585}}},"exchangeRate":1,"influenceDate":"2025-08-26T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-23T11:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14479915000,"t_y2y":0.139114193485503}}},"exchangeRate":1,"influenceDate":"2025-03-23T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T14:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6546977000,"t_y2y":0.07732761257800451}}},"exchangeRate":1,"influenceDate":"2024-08-22T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12711557000,"t_y2y":0.006447601500001227}}},"exchangeRate":1,"influenceDate":"2024-03-20T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T12:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6077053000,"t_y2y":0.027595526912470154}}},"exchangeRate":1,"influenceDate":"2023-08-23T12:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12630123000,"t_y2y":0.22898777349090432}}},"exchangeRate":1,"influenceDate":"2023-03-21T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T11:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5913857000,"t_y2y":0.2235625275432364}}},"exchangeRate":1,"influenceDate":"2022-08-24T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10276850000,"t_y2y":0.2883174093372722}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000610}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000610,"reportDate":"2026-04-28T08:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000610,"reportDate":"2025-04-16T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000610,"reportDate":"2024-04-18T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.0512017165996015,"cvpos":0.6598639455782312,"minv":0.031221226048633567,"maxv":0.09419433611216613,"avgv":0.05035391189179379,"maxpv":0.09419433611216613,"q2v":0.039985078974565796,"q5v":0.04747225833938382,"q8v":0.057402418230905944,"maxvd":"2023-08-06T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}