window.pageData = {"stock":{"name":"惠记集团","stockCode":"00610","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.277,"sp":0.85,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7633}},"lxr_fc_rights":0.85},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.27,"sp":0.83,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7592}},"lxr_fc_rights":0.83},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.277,"sp":0.85,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7643}},"lxr_fc_rights":0.85},{"stockId":1000000000000610,"date":"2026-06-01T16:00:00.000Z","pb":0.277,"sp":0.85,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7653}},"lxr_fc_rights":0.85},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000610,"pb":0.277,"sp":0.85,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7667}},"lxr_fc_rights":0.85},{"stockId":1000000000000610,"date":"2026-05-28T16:00:00.000Z","pb":0.27,"sp":0.83,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7646}},"lxr_fc_rights":0.83},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.264,"sp":0.81,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7551}},"lxr_fc_rights":0.81},{"stockId":1000000000000610,"date":"2026-05-26T16:00:00.000Z","pb":0.267,"sp":0.82,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7561}},"lxr_fc_rights":0.82},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.267,"sp":0.82,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7572}},"lxr_fc_rights":0.82},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.267,"sp":0.82,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7592}},"lxr_fc_rights":0.82},{"stockId":1000000000000610,"date":"2026-05-20T16:00:00.000Z","pb":0.267,"sp":0.82,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7605}},"lxr_fc_rights":0.82},{"stockId":1000000000000610,"date":"2026-05-19T16:00:00.000Z","pb":0.267,"sp":0.82,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7616}},"lxr_fc_rights":0.82},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.274,"sp":0.84,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7667}},"lxr_fc_rights":0.84},{"stockId":1000000000000610,"date":"2026-05-17T16:00:00.000Z","pb":0.261,"sp":0.8,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7613}},"lxr_fc_rights":0.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.27,"sp":0.83,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7673}},"lxr_fc_rights":0.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.267,"sp":0.82,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.766}},"lxr_fc_rights":0.82},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.267,"sp":0.82,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.767}},"lxr_fc_rights":0.82},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.261,"sp":0.8,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7667}},"lxr_fc_rights":0.8},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.28,"sp":0.86,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7681}},"lxr_fc_rights":0.86},{"stockId":1000000000000610,"date":"2026-05-07T16:00:00.000Z","pb":0.287,"sp":0.88,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7701}},"lxr_fc_rights":0.88},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.293,"sp":0.9,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7728}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-05-05T16:00:00.000Z","pb":0.293,"sp":0.9,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7738}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-05-04T16:00:00.000Z","pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7872}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-05-03T16:00:00.000Z","pb":0.296,"sp":0.91,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7858}},"lxr_fc_rights":0.91},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.296,"sp":0.91,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7878}},"lxr_fc_rights":0.91},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.293,"sp":0.9,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7793}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-27T16:00:00.000Z","pb":0.293,"sp":0.9,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7804}},"lxr_fc_rights":0.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.293,"sp":0.9,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7817}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-23T16:00:00.000Z","pb":0.287,"sp":0.88,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7823}},"lxr_fc_rights":0.88},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.293,"sp":0.9,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7837}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-21T16:00:00.000Z","pb":0.293,"sp":0.9,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7847}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-04-20T16:00:00.000Z","pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7885}},"lxr_fc_rights":0.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7899}},"lxr_fc_rights":0.92},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7918}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-15T16:00:00.000Z","pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7932}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-14T16:00:00.000Z","pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7943}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-13T16:00:00.000Z","pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7954}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-12T16:00:00.000Z","pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7967}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-04-09T16:00:00.000Z","pb":0.303,"sp":0.93,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.8014}},"lxr_fc_rights":0.93},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.303,"sp":0.93,"statistics":{"pb":{"q8v":0.2997,"q5v":0.1042,"q2v":0.0764,"cvpos":0.8025}},"lxr_fc_rights":0.93},{"stockId":1000000000000610,"date":"2026-04-07T16:00:00.000Z","pb":0.306,"sp":0.94,"statistics":{"pb":{"q8v":0.2932,"q5v":0.1042,"q2v":0.0764,"cvpos":0.8035}},"lxr_fc_rights":0.94},{"stockId":1000000000000610,"date":"2026-04-01T16:00:00.000Z","pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.2932,"q5v":0.1042,"q2v":0.0764,"cvpos":0.8027}},"lxr_fc_rights":0.92},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000610,"pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.8038}},"lxr_fc_rights":0.92},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.293,"sp":0.9,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.8022}},"lxr_fc_rights":0.9},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.293,"sp":0.9,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.8035}},"lxr_fc_rights":0.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9252}},"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-03-25T16:00:00.000Z","pb":0.44,"sp":0.93,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9687}},"lxr_fc_rights":0.93},{"stockId":1000000000000610,"date":"2026-03-24T16:00:00.000Z","pb":0.426,"sp":0.9,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9155}},"lxr_fc_rights":0.9},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.426,"sp":0.9,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9168}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-03-22T16:00:00.000Z","pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9277}},"lxr_fc_rights":0.91},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9293}},"lxr_fc_rights":0.91},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9306}},"lxr_fc_rights":0.91},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9319}},"lxr_fc_rights":0.91},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9332}},"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-03-15T16:00:00.000Z","pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9509}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-03-12T16:00:00.000Z","pb":0.45,"sp":0.95,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9769}},"lxr_fc_rights":0.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.45,"sp":0.95,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9782}},"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.955}},"lxr_fc_rights":0.92},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9563}},"lxr_fc_rights":0.92},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9577}},"lxr_fc_rights":0.92},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.45,"sp":0.95,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9796}},"lxr_fc_rights":0.95},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.45,"sp":0.95,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.981}},"lxr_fc_rights":0.95},{"stockId":1000000000000610,"date":"2026-03-03T16:00:00.000Z","pb":0.45,"sp":0.95,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9823}},"lxr_fc_rights":0.95},{"stockId":1000000000000610,"date":"2026-03-02T16:00:00.000Z","pb":0.455,"sp":0.96,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9864}},"lxr_fc_rights":0.96},{"stockId":1000000000000610,"date":"2026-03-01T16:00:00.000Z","pb":0.45,"sp":0.95,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.985}},"lxr_fc_rights":0.95},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.45,"sp":0.95,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9864}},"lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.455,"sp":0.96,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9878}},"lxr_fc_rights":0.96},{"stockId":1000000000000610,"date":"2026-02-24T16:00:00.000Z","pb":0.455,"sp":0.96,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9891}},"lxr_fc_rights":0.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.97}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-02-22T16:00:00.000Z","pb":0.445,"sp":0.94,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9891}},"lxr_fc_rights":0.94},{"stockId":1000000000000610,"date":"2026-02-19T16:00:00.000Z","pb":0.455,"sp":0.96,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9905}},"lxr_fc_rights":0.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.455,"sp":0.96,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9918}},"lxr_fc_rights":0.96},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.426,"sp":0.9,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9499}},"lxr_fc_rights":0.9},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9593}},"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-02-10T16:00:00.000Z","pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9607}},"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-02-09T16:00:00.000Z","pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.962}},"lxr_fc_rights":0.91},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9633}},"lxr_fc_rights":0.91},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9648}},"lxr_fc_rights":0.91},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.421,"sp":0.89,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9458}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-02-03T16:00:00.000Z","pb":0.421,"sp":0.89,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9471}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-02-02T16:00:00.000Z","pb":0.421,"sp":0.89,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9484}},"lxr_fc_rights":0.89},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.417,"sp":0.88,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9457}},"lxr_fc_rights":0.88},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.426,"sp":0.9,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.958}},"lxr_fc_rights":0.9},{"stockId":1000000000000610,"date":"2026-01-28T16:00:00.000Z","pb":0.421,"sp":0.89,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9512}},"lxr_fc_rights":0.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9756}},"lxr_fc_rights":0.92},{"stockId":1000000000000610,"date":"2026-01-26T16:00:00.000Z","pb":0.421,"sp":0.89,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9538}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-25T16:00:00.000Z","pb":0.421,"sp":0.89,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9552}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-22T16:00:00.000Z","pb":0.421,"sp":0.89,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9565}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-21T16:00:00.000Z","pb":0.412,"sp":0.87,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9469}},"lxr_fc_rights":0.87},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.412,"sp":0.87,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9482}},"lxr_fc_rights":0.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.417,"sp":0.88,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.955}},"lxr_fc_rights":0.88},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.421,"sp":0.89,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9577}},"lxr_fc_rights":0.89},{"stockId":1000000000000610,"date":"2026-01-15T16:00:00.000Z","pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9673}},"lxr_fc_rights":0.91},{"stockId":1000000000000610,"date":"2026-01-14T16:00:00.000Z","pb":0.412,"sp":0.87,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9537}},"lxr_fc_rights":0.87},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.412,"sp":0.87,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.955}},"lxr_fc_rights":0.87},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.421,"sp":0.89,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9604}},"lxr_fc_rights":0.89},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.412,"sp":0.87,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9577}},"lxr_fc_rights":0.87},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.412,"sp":0.87,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9592}},"lxr_fc_rights":0.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.426,"sp":0.9,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9619}},"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9687}},"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.97}},"lxr_fc_rights":0.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9714}},"lxr_fc_rights":0.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9769}},"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9741}},"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9754}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.431,"sp":0.91,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9768}},"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.403,"sp":0.85,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9605}},"lxr_fc_rights":0.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.407,"sp":0.86,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9659}},"lxr_fc_rights":0.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.407,"sp":0.86,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9673}},"lxr_fc_rights":0.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.407,"sp":0.86,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9687}},"lxr_fc_rights":0.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.403,"sp":0.85,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.966}},"lxr_fc_rights":0.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.403,"sp":0.85,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9673}},"lxr_fc_rights":0.85},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.398,"sp":0.84,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9673}},"lxr_fc_rights":0.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.417,"sp":0.88,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9714}},"lxr_fc_rights":0.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.426,"sp":0.9,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9728}},"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9782}},"lxr_fc_rights":0.92},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9796}},"lxr_fc_rights":0.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.426,"sp":0.9,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9768}},"lxr_fc_rights":0.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.426,"sp":0.9,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9782}},"lxr_fc_rights":0.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.981}},"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9823}},"lxr_fc_rights":0.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9837}},"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.985}},"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.436,"sp":0.92,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9864}},"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.44,"sp":0.93,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9878}},"lxr_fc_rights":0.93},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.44,"sp":0.93,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9891}},"lxr_fc_rights":0.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.459,"sp":0.97,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9932}},"lxr_fc_rights":0.97},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.459,"sp":0.97,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9945}},"lxr_fc_rights":0.97},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.459,"sp":0.97,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9959}},"lxr_fc_rights":0.97},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.469,"sp":0.99,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.459,"sp":0.97,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9986}},"lxr_fc_rights":0.97},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.459,"sp":0.97,"statistics":{"pb":{"q8v":0.1303,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.44,"sp":0.93,"statistics":{"pb":{"q8v":0.1303,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.44,"sp":0.93,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.426,"sp":0.9,"statistics":{"pb":{"q8v":0.1293,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.403,"sp":0.85,"statistics":{"pb":{"q8v":0.1287,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.407,"sp":0.86,"statistics":{"pb":{"q8v":0.1285,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.384,"sp":0.81,"statistics":{"pb":{"q8v":0.1281,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9973}},"lxr_fc_rights":0.81},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.369,"sp":0.78,"statistics":{"pb":{"q8v":0.1281,"q5v":0.1042,"q2v":0.0764,"cvpos":0.985}},"lxr_fc_rights":0.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.36,"sp":0.76,"statistics":{"pb":{"q8v":0.1281,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9701}},"lxr_fc_rights":0.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.365,"sp":0.77,"statistics":{"pb":{"q8v":0.1281,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9755}},"lxr_fc_rights":0.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.36,"sp":0.76,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9728}},"lxr_fc_rights":0.76},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.36,"sp":0.76,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9741}},"lxr_fc_rights":0.76},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.36,"sp":0.76,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9754}},"lxr_fc_rights":0.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.374,"sp":0.79,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9918}},"lxr_fc_rights":0.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.346,"sp":0.73,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9537}},"lxr_fc_rights":0.73},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9619}},"lxr_fc_rights":0.75},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.35,"sp":0.74,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9591}},"lxr_fc_rights":0.74},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.35,"sp":0.74,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9606}},"lxr_fc_rights":0.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.35,"sp":0.74,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.962}},"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9633}},"lxr_fc_rights":0.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9646}},"lxr_fc_rights":0.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9659}},"lxr_fc_rights":0.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.346,"sp":0.73,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9647}},"lxr_fc_rights":0.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9674}},"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.365,"sp":0.77,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9782}},"lxr_fc_rights":0.77},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.365,"sp":0.77,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9796}},"lxr_fc_rights":0.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.374,"sp":0.79,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9932}},"lxr_fc_rights":0.79},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.374,"sp":0.79,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9946}},"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.374,"sp":0.79,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.388,"sp":0.82,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.374,"sp":0.79,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9986}},"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.384,"sp":0.81,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.369,"sp":0.78,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.981}},"lxr_fc_rights":0.75},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.365,"sp":0.77,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9905}},"lxr_fc_rights":0.77},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.365,"sp":0.77,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9919}},"lxr_fc_rights":0.77},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.365,"sp":0.77,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9932}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.369,"sp":0.78,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.369,"sp":0.78,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9891}},"lxr_fc_rights":0.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.365,"sp":0.77,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9919}},"lxr_fc_rights":0.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.369,"sp":0.78,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.365,"sp":0.77,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.355,"sp":0.75,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.336,"sp":0.71,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.336,"sp":0.71,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9973}},"lxr_fc_rights":0.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.341,"sp":0.72,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9986}},"lxr_fc_rights":0.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.327,"sp":0.69,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.327,"sp":0.69,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9946}},"lxr_fc_rights":0.69},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.327,"sp":0.69,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9959}},"lxr_fc_rights":0.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000610,"pb":0.331,"sp":0.7,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.331,"sp":0.7,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.346,"sp":0.73,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.322,"sp":0.68,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":1}},"lxr_fc_rights":0.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6431}},"lxr_fc_rights":0.67},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.118,"sp":0.69,"statistics":{"pb":{"q8v":0.1271,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6798}},"lxr_fc_rights":0.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.12,"sp":0.7,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7188}},"lxr_fc_rights":0.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.118,"sp":0.69,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.678}},"lxr_fc_rights":0.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.121,"sp":0.71,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7361}},"lxr_fc_rights":0.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.118,"sp":0.69,"statistics":{"pb":{"q8v":0.1278,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6798}},"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.118,"sp":0.69,"statistics":{"pb":{"q8v":0.1279,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6798}},"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.116,"sp":0.68,"statistics":{"pb":{"q8v":0.1281,"q5v":0.1042,"q2v":0.0764,"cvpos":0.663}},"lxr_fc_rights":0.68},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.118,"sp":0.69,"statistics":{"pb":{"q8v":0.1281,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6766}},"lxr_fc_rights":0.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.121,"sp":0.71,"statistics":{"pb":{"q8v":0.1281,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7306}},"lxr_fc_rights":0.71},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.123,"sp":0.72,"statistics":{"pb":{"q8v":0.1281,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7439}},"lxr_fc_rights":0.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.125,"sp":0.73,"statistics":{"pb":{"q8v":0.1281,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7589}},"lxr_fc_rights":0.73},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.125,"sp":0.73,"statistics":{"pb":{"q8v":0.1287,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7568}},"lxr_fc_rights":0.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.125,"sp":0.73,"statistics":{"pb":{"q8v":0.1293,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7568}},"lxr_fc_rights":0.73},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.128,"sp":0.75,"statistics":{"pb":{"q8v":0.1293,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7918}},"lxr_fc_rights":0.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.128,"sp":0.75,"statistics":{"pb":{"q8v":0.1293,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7929}},"lxr_fc_rights":0.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.126,"sp":0.74,"statistics":{"pb":{"q8v":0.1298,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7793}},"lxr_fc_rights":0.74},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000610,"pb":0.128,"sp":0.75,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7894}},"lxr_fc_rights":0.75},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.128,"sp":0.75,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7894}},"lxr_fc_rights":0.75},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.13,"sp":0.76,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7946}},"lxr_fc_rights":0.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.121,"sp":0.71,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7316}},"lxr_fc_rights":0.71},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.125,"sp":0.73,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.7575}},"lxr_fc_rights":0.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.118,"sp":0.69,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6766}},"lxr_fc_rights":0.69},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.118,"sp":0.69,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6766}},"lxr_fc_rights":0.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.116,"sp":0.68,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6639}},"lxr_fc_rights":0.68},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1311,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6431}},"lxr_fc_rights":0.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1316,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6431}},"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.113,"sp":0.66,"statistics":{"pb":{"q8v":0.1319,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6264}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.113,"sp":0.66,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6264}},"lxr_fc_rights":0.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.113,"sp":0.66,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6272}},"lxr_fc_rights":0.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.639}},"lxr_fc_rights":0.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1327,"q5v":0.1042,"q2v":0.0764,"cvpos":0.639}},"lxr_fc_rights":0.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.116,"sp":0.68,"statistics":{"pb":{"q8v":0.1331,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6535}},"lxr_fc_rights":0.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.116,"sp":0.68,"statistics":{"pb":{"q8v":0.1331,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6535}},"lxr_fc_rights":0.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.113,"sp":0.66,"statistics":{"pb":{"q8v":0.1331,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6272}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.113,"sp":0.66,"statistics":{"pb":{"q8v":0.1331,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6281}},"lxr_fc_rights":0.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1335,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6362}},"lxr_fc_rights":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6345}},"lxr_fc_rights":0.67},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6345}},"lxr_fc_rights":0.67},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6354}},"lxr_fc_rights":0.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1369,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6063}},"lxr_fc_rights":0.65},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1384,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6332}},"lxr_fc_rights":0.67},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6046}},"lxr_fc_rights":0.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6327}},"lxr_fc_rights":0.67},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6335}},"lxr_fc_rights":0.67},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1392,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6063}},"lxr_fc_rights":0.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1407,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6046}},"lxr_fc_rights":0.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1407,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6046}},"lxr_fc_rights":0.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.114,"sp":0.67,"statistics":{"pb":{"q8v":0.1407,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6286}},"lxr_fc_rights":0.67},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.116,"sp":0.68,"statistics":{"pb":{"q8v":0.1407,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6349}},"lxr_fc_rights":0.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.113,"sp":0.66,"statistics":{"pb":{"q8v":0.1407,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6213}},"lxr_fc_rights":0.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.116,"sp":0.68,"statistics":{"pb":{"q8v":0.1415,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6318}},"lxr_fc_rights":0.68},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1415,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6046}},"lxr_fc_rights":0.65},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1415,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6054}},"lxr_fc_rights":0.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.113,"sp":0.66,"statistics":{"pb":{"q8v":0.1415,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6185}},"lxr_fc_rights":0.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1415,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6063}},"lxr_fc_rights":0.65},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.109,"sp":0.64,"statistics":{"pb":{"q8v":0.143,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5965}},"lxr_fc_rights":0.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1445,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6033}},"lxr_fc_rights":0.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1445,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6041}},"lxr_fc_rights":0.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1445,"q5v":0.1042,"q2v":0.0764,"cvpos":0.6049}},"lxr_fc_rights":0.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.108,"sp":0.63,"statistics":{"pb":{"q8v":0.1445,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5825}},"lxr_fc_rights":0.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.108,"sp":0.63,"statistics":{"pb":{"q8v":0.146,"q5v":0.1042,"q2v":0.0764,"cvpos":0.581}},"lxr_fc_rights":0.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.146,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5524}},"lxr_fc_rights":0.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.102,"sp":0.6,"statistics":{"pb":{"q8v":0.146,"q5v":0.1042,"q2v":0.0764,"cvpos":0.4523}},"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.146,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5525}},"lxr_fc_rights":0.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.109,"sp":0.64,"statistics":{"pb":{"q8v":0.1468,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5921}},"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.109,"sp":0.64,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5905}},"lxr_fc_rights":0.64},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.108,"sp":0.63,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5769}},"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5518}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.108,"sp":0.63,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5771}},"lxr_fc_rights":0.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.108,"sp":0.63,"statistics":{"pb":{"q8v":0.1514,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5771}},"lxr_fc_rights":0.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.109,"sp":0.64,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1042,"q2v":0.0764,"cvpos":0.585}},"lxr_fc_rights":0.64},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1042,"q2v":0.0764,"cvpos":0.551}},"lxr_fc_rights":0.62},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5518}},"lxr_fc_rights":0.62},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5525}},"lxr_fc_rights":0.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.1521,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5525}},"lxr_fc_rights":0.62},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.109,"sp":0.64,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5796}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.108,"sp":0.63,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5708}},"lxr_fc_rights":0.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.108,"sp":0.63,"statistics":{"pb":{"q8v":0.1529,"q5v":0.1042,"q2v":0.0764,"cvpos":0.5716}},"lxr_fc_rights":0.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1536,"q5v":0.1042,"q2v":0.0764,"cvpos":0.4959}},"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1042,"q2v":0.0764,"cvpos":0.4939}},"lxr_fc_rights":0.61},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1042,"q2v":0.0764,"cvpos":0.4946}},"lxr_fc_rights":0.61},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1042,"q2v":0.0764,"cvpos":0.4952}},"lxr_fc_rights":0.61},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1544,"q5v":0.1042,"q2v":0.0764,"cvpos":0.4952}},"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.102,"sp":0.6,"statistics":{"pb":{"q8v":0.1552,"q5v":0.1042,"q2v":0.0764,"cvpos":0.4517}},"lxr_fc_rights":0.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1552,"q5v":0.1042,"q2v":0.0764,"cvpos":0.4925}},"lxr_fc_rights":0.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.102,"sp":0.6,"statistics":{"pb":{"q8v":0.1552,"q5v":0.1042,"q2v":0.0764,"cvpos":0.4523}},"lxr_fc_rights":0.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.1552,"q5v":0.1045,"q2v":0.0764,"cvpos":0.5416}},"lxr_fc_rights":0.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.4905}},"lxr_fc_rights":0.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.5388}},"lxr_fc_rights":0.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.108,"sp":0.63,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.5559}},"lxr_fc_rights":0.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.5402}},"lxr_fc_rights":0.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.4912}},"lxr_fc_rights":0.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.4912}},"lxr_fc_rights":0.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.101,"sp":0.59,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.4401}},"lxr_fc_rights":0.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.101,"sp":0.59,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.4407}},"lxr_fc_rights":0.59},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.097,"sp":0.57,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.4325}},"lxr_fc_rights":0.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.101,"sp":0.59,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.4381}},"lxr_fc_rights":0.59},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.102,"sp":0.6,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.4469}},"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.5307}},"lxr_fc_rights":0.62},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.1559,"q5v":0.1048,"q2v":0.0764,"cvpos":0.5307}},"lxr_fc_rights":0.62},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1567,"q5v":0.1048,"q2v":0.0764,"cvpos":0.4844}},"lxr_fc_rights":0.61},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1574,"q5v":0.1048,"q2v":0.0764,"cvpos":0.4844}},"lxr_fc_rights":0.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":0.61,"statistics":{"pb":{"q8v":0.1574,"q5v":0.1048,"q2v":0.0764,"cvpos":0.485}},"lxr_fc_rights":0.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":0.62,"statistics":{"pb":{"q8v":0.1574,"q5v":0.1048,"q2v":0.0764,"cvpos":0.5266}},"lxr_fc_rights":0.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":0.65,"statistics":{"pb":{"q8v":0.1574,"q5v":0.1048,"q2v":0.0764,"cvpos":0.5443}},"lxr_fc_rights":0.65},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.072,"sp":0.68,"statistics":{"pb":{"q8v":0.1574,"q5v":0.1048,"q2v":0.0764,"cvpos":0.083}},"lxr_fc_rights":0.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.067,"sp":0.63,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1048,"q2v":0.0764,"cvpos":0.0095}},"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.068,"sp":0.64,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1048,"q2v":0.0772,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.07,"sp":0.66,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1048,"q2v":0.0772,"cvpos":0.0505}},"lxr_fc_rights":0.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1048,"q2v":0.0772,"cvpos":0.0559}},"lxr_fc_rights":0.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.1582,"q5v":0.1049,"q2v":0.0772,"cvpos":0.0286}},"lxr_fc_rights":0.65},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.159,"q5v":0.1049,"q2v":0.0772,"cvpos":0.0286}},"lxr_fc_rights":0.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.159,"q5v":0.105,"q2v":0.0772,"cvpos":0.0286}},"lxr_fc_rights":0.65},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.068,"sp":0.64,"statistics":{"pb":{"q8v":0.159,"q5v":0.105,"q2v":0.0772,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.068,"sp":0.64,"statistics":{"pb":{"q8v":0.1597,"q5v":0.1053,"q2v":0.0772,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.068,"sp":0.64,"statistics":{"pb":{"q8v":0.1597,"q5v":0.1057,"q2v":0.0772,"cvpos":0.0177}},"lxr_fc_rights":0.64},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.066,"sp":0.62,"statistics":{"pb":{"q8v":0.1597,"q5v":0.1057,"q2v":0.0772,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.066,"sp":0.62,"statistics":{"pb":{"q8v":0.1597,"q5v":0.1057,"q2v":0.0772,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.1597,"q5v":0.1057,"q2v":0.0772,"cvpos":0.0218}},"lxr_fc_rights":0.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.067,"sp":0.63,"statistics":{"pb":{"q8v":0.1597,"q5v":0.1057,"q2v":0.0772,"cvpos":0.0068}},"lxr_fc_rights":0.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.066,"sp":0.62,"statistics":{"pb":{"q8v":0.162,"q5v":0.1057,"q2v":0.0772,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.066,"sp":0.62,"statistics":{"pb":{"q8v":0.162,"q5v":0.1057,"q2v":0.0774,"cvpos":0.0014}},"lxr_fc_rights":0.62},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.067,"sp":0.63,"statistics":{"pb":{"q8v":0.162,"q5v":0.1057,"q2v":0.0774,"cvpos":0.0041}},"lxr_fc_rights":0.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000610,"statistics":{"pb":{"q8v":0.162,"q5v":0.1057,"q2v":0.0775,"cvpos":0.0014}},"pb":0.066,"sp":0.62,"lxr_fc_rights":0.62},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.067,"sp":0.63,"statistics":{"pb":{"q8v":0.1628,"q5v":0.1061,"q2v":0.0775,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1065,"q2v":0.0775,"cvpos":0.0136}},"lxr_fc_rights":0.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1069,"q2v":0.0775,"cvpos":0.0136}},"lxr_fc_rights":0.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.068,"sp":0.64,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1074,"q2v":0.0775,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.1658,"q5v":0.1074,"q2v":0.0775,"cvpos":0.0123}},"lxr_fc_rights":0.65},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.1681,"q5v":0.1074,"q2v":0.0775,"cvpos":0.0123}},"lxr_fc_rights":0.65},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.068,"sp":0.64,"statistics":{"pb":{"q8v":0.1887,"q5v":0.1074,"q2v":0.0775,"cvpos":0.0068}},"lxr_fc_rights":0.64},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.067,"sp":0.63,"statistics":{"pb":{"q8v":0.1887,"q5v":0.1078,"q2v":0.0775,"cvpos":0.0027}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.065,"sp":0.61,"statistics":{"pb":{"q8v":0.1887,"q5v":0.1082,"q2v":0.0775,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.068,"sp":0.64,"statistics":{"pb":{"q8v":0.1887,"q5v":0.1086,"q2v":0.0775,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.068,"sp":0.64,"statistics":{"pb":{"q8v":0.1895,"q5v":0.109,"q2v":0.0775,"cvpos":0.0041}},"lxr_fc_rights":0.64},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.1932,"q5v":0.1097,"q2v":0.0775,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1107,"q2v":0.078,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1112,"q2v":0.078,"cvpos":0.0054}},"lxr_fc_rights":0.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.066,"sp":0.62,"statistics":{"pb":{"q8v":0.1939,"q5v":0.1112,"q2v":0.078,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.067,"sp":0.63,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1112,"q2v":0.078,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.067,"sp":0.63,"statistics":{"pb":{"q8v":0.1947,"q5v":0.1115,"q2v":0.0783,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.1961,"q5v":0.1127,"q2v":0.0783,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.65,"statistics":{"pb":{"q8v":0.1976,"q5v":0.1136,"q2v":0.0783,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.1991,"q5v":0.114,"q2v":0.0783,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1144,"q2v":0.0783,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.1991,"q5v":0.1152,"q2v":0.0783,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.1991,"q5v":0.116,"q2v":0.0783,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.1999,"q5v":0.116,"q2v":0.0785,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.2,"q5v":0.1162,"q2v":0.0785,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.2,"q5v":0.1164,"q2v":0.0785,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.2,"q5v":0.1164,"q2v":0.0785,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.2008,"q5v":0.1166,"q2v":0.0785,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.2016,"q5v":0.1176,"q2v":0.0785,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.072,"sp":0.68,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1177,"q2v":0.0785,"cvpos":0.019}},"lxr_fc_rights":0.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1179,"q2v":0.0785,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1179,"q2v":0.0785,"cvpos":0.0286}},"lxr_fc_rights":0.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.072,"sp":0.68,"statistics":{"pb":{"q8v":0.2023,"q5v":0.1181,"q2v":0.0785,"cvpos":0.0177}},"lxr_fc_rights":0.68},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.072,"sp":0.68,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1184,"q2v":0.0788,"cvpos":0.0177}},"lxr_fc_rights":0.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.71,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1188,"q2v":0.0788,"cvpos":0.0912}},"lxr_fc_rights":0.71},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.72,"statistics":{"pb":{"q8v":0.2054,"q5v":0.1192,"q2v":0.0788,"cvpos":0.1213}},"lxr_fc_rights":0.72},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.072,"sp":0.68,"statistics":{"pb":{"q8v":0.2069,"q5v":0.1192,"q2v":0.0793,"cvpos":0.0177}},"lxr_fc_rights":0.68},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.67,"statistics":{"pb":{"q8v":0.2076,"q5v":0.1192,"q2v":0.0793,"cvpos":0.0109}},"lxr_fc_rights":0.67},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2076,"q5v":0.1192,"q2v":0.0793,"cvpos":0.0517}},"lxr_fc_rights":0.7},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2084,"q5v":0.1192,"q2v":0.0796,"cvpos":0.0231}},"lxr_fc_rights":0.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1192,"q2v":0.0796,"cvpos":0.0231}},"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1192,"q2v":0.0796,"cvpos":0.0231}},"lxr_fc_rights":0.69},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1192,"q2v":0.0797,"cvpos":0.0231}},"lxr_fc_rights":0.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2092,"q5v":0.1192,"q2v":0.0797,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.71,"statistics":{"pb":{"q8v":0.211,"q5v":0.1192,"q2v":0.0797,"cvpos":0.0803}},"lxr_fc_rights":0.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.72,"statistics":{"pb":{"q8v":0.214,"q5v":0.1192,"q2v":0.0797,"cvpos":0.1085}},"lxr_fc_rights":0.72},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.214,"q5v":0.1192,"q2v":0.0797,"cvpos":0.1357}},"lxr_fc_rights":0.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.214,"q5v":0.1192,"q2v":0.0797,"cvpos":0.1359}},"lxr_fc_rights":0.73},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.71,"statistics":{"pb":{"q8v":0.214,"q5v":0.1192,"q2v":0.0797,"cvpos":0.0803}},"lxr_fc_rights":0.71},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.214,"q5v":0.1192,"q2v":0.0797,"cvpos":0.0463}},"lxr_fc_rights":0.7},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2162,"q5v":0.1192,"q2v":0.0797,"cvpos":0.0461}},"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1193,"q2v":0.0797,"cvpos":0.0461}},"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1194,"q2v":0.0797,"cvpos":0.0462}},"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.71,"statistics":{"pb":{"q8v":0.2251,"q5v":0.1197,"q2v":0.0797,"cvpos":0.0748}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2296,"q5v":0.12,"q2v":0.0797,"cvpos":0.0231}},"lxr_fc_rights":0.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.072,"sp":0.68,"statistics":{"pb":{"q8v":0.2311,"q5v":0.12,"q2v":0.0797,"cvpos":0.0163}},"lxr_fc_rights":0.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.71,"statistics":{"pb":{"q8v":0.2325,"q5v":0.12,"q2v":0.0797,"cvpos":0.0719}},"lxr_fc_rights":0.71},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.71,"statistics":{"pb":{"q8v":0.2325,"q5v":0.12,"q2v":0.0797,"cvpos":0.072}},"lxr_fc_rights":0.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.71,"statistics":{"pb":{"q8v":0.2325,"q5v":0.12,"q2v":0.0797,"cvpos":0.0721}},"lxr_fc_rights":0.71},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.2348,"q5v":0.12,"q2v":0.0797,"cvpos":0.1211}},"lxr_fc_rights":0.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.2377,"q5v":0.12,"q2v":0.0803,"cvpos":0.1208}},"lxr_fc_rights":0.73},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1203,"q2v":0.0803,"cvpos":0.1208}},"lxr_fc_rights":0.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1207,"q2v":0.0805,"cvpos":0.1209}},"lxr_fc_rights":0.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.74,"statistics":{"pb":{"q8v":0.2377,"q5v":0.1207,"q2v":0.0805,"cvpos":0.1456}},"lxr_fc_rights":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.74,"statistics":{"pb":{"q8v":0.2392,"q5v":0.1207,"q2v":0.0805,"cvpos":0.1456}},"lxr_fc_rights":0.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.74,"statistics":{"pb":{"q8v":0.24,"q5v":0.1211,"q2v":0.0805,"cvpos":0.1452}},"lxr_fc_rights":0.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.74,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1215,"q2v":0.0805,"cvpos":0.1452}},"lxr_fc_rights":0.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1215,"q2v":0.0805,"cvpos":0.1209}},"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.76,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1215,"q2v":0.0805,"cvpos":0.2041}},"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.2407,"q5v":0.1216,"q2v":0.0805,"cvpos":0.1211}},"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.2422,"q5v":0.1223,"q2v":0.0805,"cvpos":0.1208}},"lxr_fc_rights":0.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.74,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1223,"q2v":0.0805,"cvpos":0.1411}},"lxr_fc_rights":0.74},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.72,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1223,"q2v":0.0806,"cvpos":0.0938}},"lxr_fc_rights":0.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.75,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1223,"q2v":0.0806,"cvpos":0.1551}},"lxr_fc_rights":0.75},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.75,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1227,"q2v":0.0806,"cvpos":0.1551}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.76,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1231,"q2v":0.0806,"cvpos":0.1954}},"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.76,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1231,"q2v":0.0806,"cvpos":0.1954}},"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.76,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1231,"q2v":0.0813,"cvpos":0.1957}},"lxr_fc_rights":0.76},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.2429,"q5v":0.1231,"q2v":0.0813,"cvpos":0.1197}},"lxr_fc_rights":0.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.74,"statistics":{"pb":{"q8v":0.2437,"q5v":0.1231,"q2v":0.0814,"cvpos":0.1388}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.74,"statistics":{"pb":{"q8v":0.2437,"q5v":0.1231,"q2v":0.0814,"cvpos":0.1384}},"lxr_fc_rights":0.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.082,"sp":0.77,"statistics":{"pb":{"q8v":0.2437,"q5v":0.1232,"q2v":0.0817,"cvpos":0.1995}},"lxr_fc_rights":0.77},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.74,"statistics":{"pb":{"q8v":0.2437,"q5v":0.1232,"q2v":0.0817,"cvpos":0.1386}},"lxr_fc_rights":0.74},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.2437,"q5v":0.1232,"q2v":0.0817,"cvpos":0.1197}},"lxr_fc_rights":0.73},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2437,"q5v":0.1236,"q2v":0.0817,"cvpos":0.0435}},"lxr_fc_rights":0.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.75,"statistics":{"pb":{"q8v":0.2444,"q5v":0.1247,"q2v":0.0823,"cvpos":0.1465}},"lxr_fc_rights":0.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1247,"q2v":0.0823,"cvpos":0.0434}},"lxr_fc_rights":0.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.74,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1247,"q2v":0.0823,"cvpos":0.1345}},"lxr_fc_rights":0.74},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.76,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1251,"q2v":0.0823,"cvpos":0.1837}},"lxr_fc_rights":0.76},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.082,"sp":0.77,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1255,"q2v":0.083,"cvpos":0.1905}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.082,"sp":0.77,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1255,"q2v":0.083,"cvpos":0.1902}},"lxr_fc_rights":0.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.76,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1255,"q2v":0.0839,"cvpos":0.1837}},"lxr_fc_rights":0.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.085,"sp":0.8,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1255,"q2v":0.0849,"cvpos":0.2003}},"lxr_fc_rights":0.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.09,"sp":0.85,"statistics":{"pb":{"q8v":0.2452,"q5v":0.1255,"q2v":0.0852,"cvpos":0.2602}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.089,"sp":0.84,"statistics":{"pb":{"q8v":0.2467,"q5v":0.1263,"q2v":0.0852,"cvpos":0.2514}},"lxr_fc_rights":0.84},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.09,"sp":0.85,"statistics":{"pb":{"q8v":0.2474,"q5v":0.1263,"q2v":0.0852,"cvpos":0.2582}},"lxr_fc_rights":0.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.092,"sp":0.87,"statistics":{"pb":{"q8v":0.2474,"q5v":0.1263,"q2v":0.0852,"cvpos":0.2653}},"lxr_fc_rights":0.87},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.082,"sp":0.77,"statistics":{"pb":{"q8v":0.2474,"q5v":0.1263,"q2v":0.0852,"cvpos":0.1894}},"lxr_fc_rights":0.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2489,"q5v":0.1263,"q2v":0.0852,"cvpos":0.0435}},"lxr_fc_rights":0.7},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2489,"q5v":0.1271,"q2v":0.0852,"cvpos":0.0435}},"lxr_fc_rights":0.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2489,"q5v":0.1271,"q2v":0.0856,"cvpos":0.0435}},"lxr_fc_rights":0.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2489,"q5v":0.1271,"q2v":0.0856,"cvpos":0.0436}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2496,"q5v":0.1278,"q2v":0.0862,"cvpos":0.0436}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2533,"q5v":0.1278,"q2v":0.0872,"cvpos":0.0435}},"lxr_fc_rights":0.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2541,"q5v":0.1278,"q2v":0.0872,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2541,"q5v":0.1278,"q2v":0.0872,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2556,"q5v":0.1279,"q2v":0.0872,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2563,"q5v":0.1279,"q2v":0.0872,"cvpos":0.0217}},"lxr_fc_rights":0.69},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2563,"q5v":0.1285,"q2v":0.0872,"cvpos":0.0217}},"lxr_fc_rights":0.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2563,"q5v":0.1286,"q2v":0.0872,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2563,"q5v":0.1287,"q2v":0.0881,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.69,"statistics":{"pb":{"q8v":0.2571,"q5v":0.1293,"q2v":0.0881,"cvpos":0.0218}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1307,"q2v":0.0881,"cvpos":0.0326}},"lxr_fc_rights":0.7},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.7,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1311,"q2v":0.0881,"cvpos":0.0326}},"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.72,"statistics":{"pb":{"q8v":0.2609,"q5v":0.1311,"q2v":0.0881,"cvpos":0.0694}},"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.72,"statistics":{"pb":{"q8v":0.2615,"q5v":0.1311,"q2v":0.0881,"cvpos":0.0694}},"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.72,"statistics":{"pb":{"q8v":0.264,"q5v":0.1311,"q2v":0.0881,"cvpos":0.0692}},"lxr_fc_rights":0.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.74,"statistics":{"pb":{"q8v":0.2645,"q5v":0.1311,"q2v":0.0881,"cvpos":0.1085}},"lxr_fc_rights":0.74},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.2645,"q5v":0.1311,"q2v":0.0881,"cvpos":0.091}},"lxr_fc_rights":0.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.73,"statistics":{"pb":{"q8v":0.2645,"q5v":0.1311,"q2v":0.0881,"cvpos":0.0912}},"lxr_fc_rights":0.73},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.71,"statistics":{"pb":{"q8v":0.2645,"q5v":0.1313,"q2v":0.0881,"cvpos":0.0476}},"lxr_fc_rights":0.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.71,"statistics":{"pb":{"q8v":0.266,"q5v":0.1319,"q2v":0.0881,"cvpos":0.0475}},"lxr_fc_rights":0.71},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.07,"sp":0.71,"statistics":{"pb":{"q8v":0.2671,"q5v":0.1319,"q2v":0.0891,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.07,"sp":0.71,"statistics":{"pb":{"q8v":0.2671,"q5v":0.1319,"q2v":0.0891,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.2671,"q5v":0.1323,"q2v":0.0891,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.2671,"q5v":0.1327,"q2v":0.0891,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.072,"sp":0.74,"statistics":{"pb":{"q8v":0.2726,"q5v":0.1327,"q2v":0.0891,"cvpos":0.0109}},"lxr_fc_rights":0.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.072,"sp":0.74,"statistics":{"pb":{"q8v":0.2765,"q5v":0.1329,"q2v":0.0891,"cvpos":0.0109}},"lxr_fc_rights":0.74},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.072,"sp":0.74,"statistics":{"pb":{"q8v":0.2765,"q5v":0.1331,"q2v":0.0891,"cvpos":0.0109}},"lxr_fc_rights":0.74},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.72,"statistics":{"pb":{"q8v":0.2765,"q5v":0.1331,"q2v":0.0891,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.2796,"q5v":0.1333,"q2v":0.0891,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.2827,"q5v":0.1346,"q2v":0.0891,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.2834,"q5v":0.136,"q2v":0.0891,"cvpos":0.019}},"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.2834,"q5v":0.1369,"q2v":0.0891,"cvpos":0.019}},"lxr_fc_rights":0.76},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.2834,"q5v":0.1369,"q2v":0.0891,"cvpos":0.0109}},"lxr_fc_rights":0.75},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.72,"statistics":{"pb":{"q8v":0.2834,"q5v":0.1369,"q2v":0.0901,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.72,"statistics":{"pb":{"q8v":0.285,"q5v":0.1379,"q2v":0.0901,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.77,"statistics":{"pb":{"q8v":0.285,"q5v":0.1388,"q2v":0.0901,"cvpos":0.0271}},"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.78,"statistics":{"pb":{"q8v":0.285,"q5v":0.1392,"q2v":0.0901,"cvpos":0.0421}},"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.78,"statistics":{"pb":{"q8v":0.285,"q5v":0.1392,"q2v":0.0901,"cvpos":0.0422}},"lxr_fc_rights":0.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.79,"statistics":{"pb":{"q8v":0.285,"q5v":0.1392,"q2v":0.0911,"cvpos":0.0612}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.79,"statistics":{"pb":{"q8v":0.285,"q5v":0.1407,"q2v":0.0911,"cvpos":0.0611}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.77,"statistics":{"pb":{"q8v":0.285,"q5v":0.1407,"q2v":0.0914,"cvpos":0.0271}},"lxr_fc_rights":0.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.285,"q5v":0.1407,"q2v":0.0921,"cvpos":0.0149}},"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.285,"q5v":0.1407,"q2v":0.0921,"cvpos":0.015}},"lxr_fc_rights":0.76},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.285,"q5v":0.1407,"q2v":0.093,"cvpos":0.015}},"lxr_fc_rights":0.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.285,"q5v":0.1411,"q2v":0.0931,"cvpos":0.0081}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.2858,"q5v":0.1415,"q2v":0.0945,"cvpos":0.0136}},"lxr_fc_rights":0.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.2858,"q5v":0.1415,"q2v":0.0945,"cvpos":0.0136}},"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.2858,"q5v":0.1415,"q2v":0.0953,"cvpos":0.0136}},"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.2858,"q5v":0.1418,"q2v":0.0953,"cvpos":0.0041}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.72,"statistics":{"pb":{"q8v":0.2858,"q5v":0.143,"q2v":0.0977,"cvpos":0.0027}},"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.07,"sp":0.71,"statistics":{"pb":{"q8v":0.2858,"q5v":0.1437,"q2v":0.0981,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.069,"sp":0.7,"statistics":{"pb":{"q8v":0.2858,"q5v":0.1445,"q2v":0.0993,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.071,"sp":0.73,"statistics":{"pb":{"q8v":0.2858,"q5v":0.1445,"q2v":0.1001,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.77,"statistics":{"pb":{"q8v":0.2865,"q5v":0.1449,"q2v":0.1006,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.073,"sp":0.75,"statistics":{"pb":{"q8v":0.2873,"q5v":0.146,"q2v":0.1023,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.77,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1464,"q2v":0.1023,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.77,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1468,"q2v":0.1023,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.072,"sp":0.74,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1472,"q2v":0.1023,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.81,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1495,"q2v":0.1023,"cvpos":0.0556}},"lxr_fc_rights":0.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1514,"q2v":0.1023,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.76,"statistics":{"pb":{"q8v":0.2873,"q5v":0.1514,"q2v":0.1032,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"pb":0.074,"sp":0.76,"stockId":1000000000000610,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2873,"q5v":0.1514,"q2v":0.1032,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"pb":0.073,"sp":0.75,"stockId":1000000000000610,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2881,"q5v":0.1517,"q2v":0.1032,"cvpos":0}},"lxr_fc_rights":0.75},{"pb":0.073,"sp":0.75,"stockId":1000000000000610,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2889,"q5v":0.1521,"q2v":0.1032,"cvpos":0}},"lxr_fc_rights":0.75},{"pb":0.078,"sp":0.8,"stockId":1000000000000610,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2889,"q5v":0.1521,"q2v":0.1032,"cvpos":0.0353}},"lxr_fc_rights":0.8},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.078,"sp":0.8,"statistics":{"pb":{"q8v":0.2889,"q5v":0.1521,"q2v":0.1032,"cvpos":0.0353}},"lxr_fc_rights":0.8},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.078,"sp":0.8,"statistics":{"pb":{"q8v":0.2889,"q5v":0.1521,"q2v":0.1032,"cvpos":0.0354}},"lxr_fc_rights":0.8},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.078,"sp":0.8,"statistics":{"pb":{"q8v":0.2889,"q5v":0.1521,"q2v":0.1032,"cvpos":0.0354}},"lxr_fc_rights":0.8},{"pb":0.078,"sp":0.8,"stockId":1000000000000610,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2897,"q5v":0.1525,"q2v":0.104,"cvpos":0.0353}},"lxr_fc_rights":0.8},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.078,"sp":0.8,"statistics":{"pb":{"q8v":0.2897,"q5v":0.1529,"q2v":0.104,"cvpos":0.0353}},"lxr_fc_rights":0.8},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.078,"sp":0.8,"statistics":{"pb":{"q8v":0.2897,"q5v":0.1533,"q2v":0.104,"cvpos":0.0354}},"lxr_fc_rights":0.8},{"pb":0.079,"sp":0.81,"stockId":1000000000000610,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2897,"q5v":0.1536,"q2v":0.104,"cvpos":0.0395}},"lxr_fc_rights":0.81},{"pb":0.079,"sp":0.81,"stockId":1000000000000610,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.2912,"q5v":0.154,"q2v":0.104,"cvpos":0.0393}},"lxr_fc_rights":0.81},{"pb":0.08,"sp":0.82,"stockId":1000000000000610,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.292,"q5v":0.1544,"q2v":0.104,"cvpos":0.0638}},"lxr_fc_rights":0.82},{"pb":0.082,"sp":0.84,"stockId":1000000000000610,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.292,"q5v":0.1544,"q2v":0.104,"cvpos":0.0829}},"lxr_fc_rights":0.84},{"pb":0.081,"sp":0.83,"stockId":1000000000000610,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.292,"q5v":0.1544,"q2v":0.104,"cvpos":0.0776}},"lxr_fc_rights":0.83},{"pb":0.082,"sp":0.84,"stockId":1000000000000610,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.292,"q5v":0.1548,"q2v":0.104,"cvpos":0.0816}},"lxr_fc_rights":0.84},{"pb":0.082,"sp":0.84,"stockId":1000000000000610,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2928,"q5v":0.1552,"q2v":0.104,"cvpos":0.0814}},"lxr_fc_rights":0.84},{"pb":0.08,"sp":0.82,"stockId":1000000000000610,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2928,"q5v":0.1552,"q2v":0.104,"cvpos":0.0638}},"lxr_fc_rights":0.82},{"pb":0.081,"sp":0.83,"stockId":1000000000000610,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.2928,"q5v":0.1552,"q2v":0.104,"cvpos":0.0761}},"lxr_fc_rights":0.83},{"pb":0.082,"sp":0.84,"stockId":1000000000000610,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2928,"q5v":0.1552,"q2v":0.104,"cvpos":0.0789}},"lxr_fc_rights":0.84},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.088,"sp":0.9,"statistics":{"pb":{"q8v":0.2928,"q5v":0.1555,"q2v":0.104,"cvpos":0.1034}},"lxr_fc_rights":0.9},{"pb":0.088,"sp":0.9,"stockId":1000000000000610,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2935,"q5v":0.1559,"q2v":0.104,"cvpos":0.1031}},"lxr_fc_rights":0.9},{"pb":0.089,"sp":0.91,"stockId":1000000000000610,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2943,"q5v":0.1559,"q2v":0.104,"cvpos":0.114}},"lxr_fc_rights":0.91},{"pb":0.089,"sp":0.91,"stockId":1000000000000610,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2943,"q5v":0.1559,"q2v":0.104,"cvpos":0.1141}},"lxr_fc_rights":0.91},{"pb":0.089,"sp":0.91,"stockId":1000000000000610,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2943,"q5v":0.1559,"q2v":0.104,"cvpos":0.1143}},"lxr_fc_rights":0.91},{"pb":0.091,"sp":0.93,"stockId":1000000000000610,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2943,"q5v":0.1559,"q2v":0.104,"cvpos":0.1347}},"lxr_fc_rights":0.93},{"pb":0.092,"sp":0.94,"stockId":1000000000000610,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2943,"q5v":0.1559,"q2v":0.104,"cvpos":0.1372}},"lxr_fc_rights":0.94},{"pb":0.092,"sp":0.94,"stockId":1000000000000610,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.2951,"q5v":0.1559,"q2v":0.1048,"cvpos":0.1372}},"lxr_fc_rights":0.94},{"pb":0.087,"sp":0.89,"stockId":1000000000000610,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2951,"q5v":0.1559,"q2v":0.1048,"cvpos":0.0912}},"lxr_fc_rights":0.89},{"pb":0.087,"sp":0.89,"stockId":1000000000000610,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.2951,"q5v":0.1559,"q2v":0.1048,"cvpos":0.0912}},"lxr_fc_rights":0.89},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.087,"sp":0.89,"statistics":{"pb":{"q8v":0.2951,"q5v":0.1559,"q2v":0.1048,"cvpos":0.0909}},"lxr_fc_rights":0.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.087,"sp":0.89,"statistics":{"pb":{"q8v":0.2951,"q5v":0.1559,"q2v":0.1048,"cvpos":0.0909}},"lxr_fc_rights":0.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.087,"sp":0.89,"statistics":{"pb":{"q8v":0.2951,"q5v":0.1559,"q2v":0.1048,"cvpos":0.091}},"lxr_fc_rights":0.89},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.087,"sp":0.89,"statistics":{"pb":{"q8v":0.2951,"q5v":0.1563,"q2v":0.1048,"cvpos":0.0912}},"lxr_fc_rights":0.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.088,"sp":0.9,"statistics":{"pb":{"q8v":0.2951,"q5v":0.1571,"q2v":0.1048,"cvpos":0.0952}},"lxr_fc_rights":0.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.088,"sp":0.9,"statistics":{"pb":{"q8v":0.2951,"q5v":0.1574,"q2v":0.1048,"cvpos":0.095}},"lxr_fc_rights":0.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.089,"sp":0.91,"statistics":{"pb":{"q8v":0.2959,"q5v":0.1574,"q2v":0.1048,"cvpos":0.1031}},"lxr_fc_rights":0.91},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.089,"sp":0.91,"statistics":{"pb":{"q8v":0.2959,"q5v":0.1574,"q2v":0.1048,"cvpos":0.1033}},"lxr_fc_rights":0.91},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.089,"sp":0.91,"statistics":{"pb":{"q8v":0.2959,"q5v":0.1574,"q2v":0.1048,"cvpos":0.1033}},"lxr_fc_rights":0.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.089,"sp":0.91,"statistics":{"pb":{"q8v":0.2959,"q5v":0.1582,"q2v":0.1048,"cvpos":0.103}},"lxr_fc_rights":0.91},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.085,"sp":0.87,"statistics":{"pb":{"q8v":0.2959,"q5v":0.1582,"q2v":0.1048,"cvpos":0.0827}},"lxr_fc_rights":0.87},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.085,"sp":0.87,"statistics":{"pb":{"q8v":0.2966,"q5v":0.1582,"q2v":0.1048,"cvpos":0.0828}},"lxr_fc_rights":0.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.085,"sp":0.87,"statistics":{"pb":{"q8v":0.2966,"q5v":0.1582,"q2v":0.1048,"cvpos":0.0829}},"lxr_fc_rights":0.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.086,"sp":0.88,"statistics":{"pb":{"q8v":0.2966,"q5v":0.1582,"q2v":0.1048,"cvpos":0.0856}},"lxr_fc_rights":0.88},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.088,"sp":0.9,"statistics":{"pb":{"q8v":0.2974,"q5v":0.1597,"q2v":0.105,"cvpos":0.0894}},"lxr_fc_rights":0.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.088,"sp":0.9,"statistics":{"pb":{"q8v":0.2974,"q5v":0.1597,"q2v":0.105,"cvpos":0.0894}},"lxr_fc_rights":0.9},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.088,"sp":0.9,"statistics":{"pb":{"q8v":0.2974,"q5v":0.1597,"q2v":0.105,"cvpos":0.0896}},"lxr_fc_rights":0.9},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.088,"sp":0.9,"statistics":{"pb":{"q8v":0.2974,"q5v":0.1597,"q2v":0.1057,"cvpos":0.0897}},"lxr_fc_rights":0.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.09,"sp":0.92,"statistics":{"pb":{"q8v":0.2974,"q5v":0.1597,"q2v":0.1057,"cvpos":0.1005}},"lxr_fc_rights":0.92},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.091,"sp":0.93,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1597,"q2v":0.1057,"cvpos":0.1057}},"lxr_fc_rights":0.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.088,"sp":0.9,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1597,"q2v":0.1057,"cvpos":0.0894}},"lxr_fc_rights":0.9},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.088,"sp":0.9,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1605,"q2v":0.1057,"cvpos":0.0896}},"lxr_fc_rights":0.9},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.09,"sp":0.92,"statistics":{"pb":{"q8v":0.2982,"q5v":0.1612,"q2v":0.1057,"cvpos":0.0978}},"lxr_fc_rights":0.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.09,"sp":0.92,"statistics":{"pb":{"q8v":0.2982,"q5v":0.162,"q2v":0.1057,"cvpos":0.0978}},"lxr_fc_rights":0.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.09,"sp":0.92,"statistics":{"pb":{"q8v":0.299,"q5v":0.1624,"q2v":0.1057,"cvpos":0.0977}},"lxr_fc_rights":0.92},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.09,"sp":0.92,"statistics":{"pb":{"q8v":0.299,"q5v":0.1628,"q2v":0.1057,"cvpos":0.0978}},"lxr_fc_rights":0.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.093,"sp":0.95,"statistics":{"pb":{"q8v":0.299,"q5v":0.1628,"q2v":0.1057,"cvpos":0.0993}},"lxr_fc_rights":0.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.089,"sp":0.91,"statistics":{"pb":{"q8v":0.299,"q5v":0.1658,"q2v":0.1065,"cvpos":0.0894}},"lxr_fc_rights":0.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.089,"sp":0.91,"statistics":{"pb":{"q8v":0.299,"q5v":0.1658,"q2v":0.1065,"cvpos":0.0896}},"lxr_fc_rights":0.91},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.089,"sp":0.91,"statistics":{"pb":{"q8v":0.299,"q5v":0.1658,"q2v":0.1065,"cvpos":0.0897}},"lxr_fc_rights":0.91},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.089,"sp":0.91,"statistics":{"pb":{"q8v":0.2998,"q5v":0.1681,"q2v":0.1074,"cvpos":0.0897}},"lxr_fc_rights":0.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.089,"sp":0.91,"statistics":{"pb":{"q8v":0.2998,"q5v":0.1887,"q2v":0.1074,"cvpos":0.0894}},"lxr_fc_rights":0.91},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.089,"sp":0.91,"statistics":{"pb":{"q8v":0.2998,"q5v":0.1887,"q2v":0.1074,"cvpos":0.0894}},"lxr_fc_rights":0.91},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.91,"statistics":{"pb":{"q8v":0.2998,"q5v":0.1887,"q2v":0.1074,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.91,"statistics":{"pb":{"q8v":0.2998,"q5v":0.1887,"q2v":0.1074,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.91,"statistics":{"pb":{"q8v":0.2998,"q5v":0.1895,"q2v":0.1082,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.91,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1924,"q2v":0.109,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1932,"q2v":0.109,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1935,"q2v":0.109,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1939,"q2v":0.1103,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3005,"q5v":0.1947,"q2v":0.1112,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.96,"statistics":{"pb":{"q8v":0.3013,"q5v":0.1961,"q2v":0.1112,"cvpos":0.0528}},"lxr_fc_rights":0.96},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.96,"statistics":{"pb":{"q8v":0.3013,"q5v":0.1976,"q2v":0.1118,"cvpos":0.0528}},"lxr_fc_rights":0.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.96,"statistics":{"pb":{"q8v":0.3013,"q5v":0.1976,"q2v":0.1118,"cvpos":0.0529}},"lxr_fc_rights":0.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.96,"statistics":{"pb":{"q8v":0.3013,"q5v":0.1976,"q2v":0.1136,"cvpos":0.053}},"lxr_fc_rights":0.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.96,"statistics":{"pb":{"q8v":0.3013,"q5v":0.1976,"q2v":0.1136,"cvpos":0.053}},"lxr_fc_rights":0.96},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.96,"statistics":{"pb":{"q8v":0.3021,"q5v":0.1991,"q2v":0.1144,"cvpos":0.0528}},"lxr_fc_rights":0.96},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.083,"sp":0.99,"statistics":{"pb":{"q8v":0.3021,"q5v":0.1993,"q2v":0.116,"cvpos":0.0596}},"lxr_fc_rights":0.99},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3021,"q5v":0.1996,"q2v":0.116,"cvpos":0.0312}},"lxr_fc_rights":0.95},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3021,"q5v":0.1999,"q2v":0.116,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3021,"q5v":0.1999,"q2v":0.116,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.97,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2004,"q2v":0.116,"cvpos":0.0529}},"lxr_fc_rights":0.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.96,"statistics":{"pb":{"q8v":0.3021,"q5v":0.2008,"q2v":0.1164,"cvpos":0.0488}},"lxr_fc_rights":0.96},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2011,"q2v":0.1164,"cvpos":0.0312}},"lxr_fc_rights":0.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2013,"q2v":0.1168,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2014,"q2v":0.1176,"cvpos":0.0313}},"lxr_fc_rights":0.95},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2023,"q2v":0.1176,"cvpos":0.0312}},"lxr_fc_rights":0.95},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.97,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2027,"q2v":0.1179,"cvpos":0.0461}},"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2031,"q2v":0.1179,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3029,"q5v":0.205,"q2v":0.1184,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2054,"q2v":0.1184,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2061,"q2v":0.1184,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2069,"q2v":0.1192,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3029,"q5v":0.2069,"q2v":0.1192,"cvpos":0.0054}},"lxr_fc_rights":0.92},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.076,"sp":0.91,"statistics":{"pb":{"q8v":0.3044,"q5v":0.2073,"q2v":0.1192,"cvpos":0.0041}},"lxr_fc_rights":0.91},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000610,"pb":0.078,"sp":0.93,"statistics":{"pb":{"q8v":0.3044,"q5v":0.208,"q2v":0.1192,"cvpos":0.0122}},"lxr_fc_rights":0.93},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3044,"q5v":0.2086,"q2v":0.1192,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3044,"q5v":0.2088,"q2v":0.1192,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.94,"statistics":{"pb":{"q8v":0.3044,"q5v":0.209,"q2v":0.1192,"cvpos":0.0136}},"lxr_fc_rights":0.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.306,"q5v":0.2092,"q2v":0.1192,"cvpos":0.0163}},"lxr_fc_rights":0.95},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.306,"q5v":0.2101,"q2v":0.1192,"cvpos":0.0163}},"lxr_fc_rights":0.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.94,"statistics":{"pb":{"q8v":0.306,"q5v":0.2125,"q2v":0.1192,"cvpos":0.0136}},"lxr_fc_rights":0.94},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.306,"q5v":0.214,"q2v":0.1192,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.074,"sp":0.88,"statistics":{"pb":{"q8v":0.306,"q5v":0.214,"q2v":0.1192,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.078,"sp":0.93,"statistics":{"pb":{"q8v":0.3067,"q5v":0.214,"q2v":0.1192,"cvpos":0.0068}},"lxr_fc_rights":0.93},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.9,"statistics":{"pb":{"q8v":0.3067,"q5v":0.214,"q2v":0.1192,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.075,"sp":0.9,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2143,"q2v":0.1192,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.078,"sp":0.93,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2147,"q2v":0.1192,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.078,"sp":0.93,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2151,"q2v":0.1192,"cvpos":0.0041}},"lxr_fc_rights":0.93},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.079,"sp":0.94,"statistics":{"pb":{"q8v":0.3219,"q5v":0.2207,"q2v":0.1192,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3235,"q5v":0.2273,"q2v":0.1194,"cvpos":0.0041}},"lxr_fc_rights":0.95},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3243,"q5v":0.2299,"q2v":0.12,"cvpos":0.0041}},"lxr_fc_rights":0.95},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3243,"q5v":0.2303,"q2v":0.12,"cvpos":0.0041}},"lxr_fc_rights":0.95},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3243,"q5v":0.2307,"q2v":0.12,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.96,"statistics":{"pb":{"q8v":0.3276,"q5v":0.2318,"q2v":0.12,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.083,"sp":0.99,"statistics":{"pb":{"q8v":0.3276,"q5v":0.2337,"q2v":0.12,"cvpos":0.0095}},"lxr_fc_rights":0.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.081,"sp":0.96,"statistics":{"pb":{"q8v":0.3276,"q5v":0.2359,"q2v":0.12,"cvpos":0.0081}},"lxr_fc_rights":0.96},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3276,"q5v":0.237,"q2v":0.12,"cvpos":0.0027}},"lxr_fc_rights":0.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2377,"q2v":0.12,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2377,"q2v":0.12,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.077,"sp":0.92,"statistics":{"pb":{"q8v":0.3284,"q5v":0.2385,"q2v":0.1207,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2392,"q2v":0.1207,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.08,"sp":0.95,"statistics":{"pb":{"q8v":0.3292,"q5v":0.24,"q2v":0.1207,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.084,"sp":1,"statistics":{"pb":{"q8v":0.3292,"q5v":0.24,"q2v":0.1215,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.086,"sp":1.02,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2403,"q2v":0.1215,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.086,"sp":1.02,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2407,"q2v":0.1215,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.088,"sp":1.05,"statistics":{"pb":{"q8v":0.3292,"q5v":0.2415,"q2v":0.1217,"cvpos":0.0014}},"lxr_fc_rights":1.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.087,"sp":1.04,"statistics":{"pb":{"q8v":0.33,"q5v":0.2422,"q2v":0.1223,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.088,"sp":1.05,"statistics":{"pb":{"q8v":0.33,"q5v":0.2422,"q2v":0.1223,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.091,"sp":1.09,"statistics":{"pb":{"q8v":0.33,"q5v":0.2426,"q2v":0.1223,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.093,"sp":1.11,"statistics":{"pb":{"q8v":0.33,"q5v":0.2429,"q2v":0.1223,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.098,"sp":1.17,"statistics":{"pb":{"q8v":0.33,"q5v":0.2429,"q2v":0.1231,"cvpos":0.0068}},"lxr_fc_rights":1.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.101,"sp":1.2,"statistics":{"pb":{"q8v":0.33,"q5v":0.2429,"q2v":0.1231,"cvpos":0.0095}},"lxr_fc_rights":1.2},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.33,"q5v":0.2429,"q2v":0.1231,"cvpos":0.0285}},"lxr_fc_rights":1.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.33,"q5v":0.2429,"q2v":0.1231,"cvpos":0.0285}},"lxr_fc_rights":1.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.33,"q5v":0.2429,"q2v":0.1231,"cvpos":0.053}},"lxr_fc_rights":1.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.33,"q5v":0.2437,"q2v":0.1231,"cvpos":0.0528}},"lxr_fc_rights":1.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.102,"sp":1.22,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2437,"q2v":0.1231,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.102,"sp":1.22,"statistics":{"pb":{"q8v":0.3308,"q5v":0.2437,"q2v":0.1231,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.102,"sp":1.22,"statistics":{"pb":{"q8v":0.3324,"q5v":0.2437,"q2v":0.1231,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.103,"sp":1.23,"statistics":{"pb":{"q8v":0.3324,"q5v":0.2437,"q2v":0.1232,"cvpos":0.0136}},"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3324,"q5v":0.2444,"q2v":0.124,"cvpos":0.0474}},"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.109,"sp":1.3,"statistics":{"pb":{"q8v":0.3324,"q5v":0.2444,"q2v":0.1247,"cvpos":0.0962}},"lxr_fc_rights":1.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3332,"q5v":0.2444,"q2v":0.1247,"cvpos":0.0474}},"lxr_fc_rights":1.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3332,"q5v":0.2448,"q2v":0.1247,"cvpos":0.0231}},"lxr_fc_rights":1.24},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3332,"q5v":0.2452,"q2v":0.1247,"cvpos":0.0462}},"lxr_fc_rights":1.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.102,"sp":1.22,"statistics":{"pb":{"q8v":0.334,"q5v":0.2452,"q2v":0.1255,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.334,"q5v":0.2452,"q2v":0.1255,"cvpos":0.0217}},"lxr_fc_rights":1.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.334,"q5v":0.2452,"q2v":0.1255,"cvpos":0.0217}},"lxr_fc_rights":1.24},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.103,"sp":1.23,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2455,"q2v":0.1255,"cvpos":0.0122}},"lxr_fc_rights":1.23},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.103,"sp":1.23,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2459,"q2v":0.1255,"cvpos":0.0122}},"lxr_fc_rights":1.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.103,"sp":1.23,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2467,"q2v":0.1263,"cvpos":0.0122}},"lxr_fc_rights":1.23},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.103,"sp":1.23,"statistics":{"pb":{"q8v":0.3348,"q5v":0.2474,"q2v":0.1263,"cvpos":0.0122}},"lxr_fc_rights":1.23},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2481,"q2v":0.1263,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2485,"q2v":0.1263,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3356,"q5v":0.2489,"q2v":0.1263,"cvpos":0.034}},"lxr_fc_rights":1.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2489,"q2v":0.1271,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2496,"q2v":0.1271,"cvpos":0.0339}},"lxr_fc_rights":1.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":1.26,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2526,"q2v":0.1278,"cvpos":0.0501}},"lxr_fc_rights":1.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":1.26,"statistics":{"pb":{"q8v":0.3372,"q5v":0.253,"q2v":0.1278,"cvpos":0.0502}},"lxr_fc_rights":1.26},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2533,"q2v":0.1278,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2556,"q2v":0.1278,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2563,"q2v":0.1279,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2563,"q2v":0.1279,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3372,"q5v":0.2563,"q2v":0.1279,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.338,"q5v":0.2563,"q2v":0.1285,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":1.26,"statistics":{"pb":{"q8v":0.338,"q5v":0.2571,"q2v":0.1287,"cvpos":0.042}},"lxr_fc_rights":1.26},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":1.26,"statistics":{"pb":{"q8v":0.3388,"q5v":0.2571,"q2v":0.1293,"cvpos":0.042}},"lxr_fc_rights":1.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":1.26,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2571,"q2v":0.1293,"cvpos":0.0421}},"lxr_fc_rights":1.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":1.26,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2571,"q2v":0.1303,"cvpos":0.0421}},"lxr_fc_rights":1.26},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.107,"sp":1.28,"statistics":{"pb":{"q8v":0.3399,"q5v":0.2609,"q2v":0.1311,"cvpos":0.0515}},"lxr_fc_rights":1.28},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3404,"q5v":0.2612,"q2v":0.1311,"cvpos":0.0258}},"lxr_fc_rights":1.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3404,"q5v":0.2623,"q2v":0.1311,"cvpos":0.0258}},"lxr_fc_rights":1.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.107,"sp":1.27,"statistics":{"pb":{"q8v":0.3404,"q5v":0.263,"q2v":0.1311,"cvpos":0.0476}},"lxr_fc_rights":1.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.107,"sp":1.28,"statistics":{"pb":{"q8v":0.3404,"q5v":0.263,"q2v":0.1311,"cvpos":0.0476}},"lxr_fc_rights":1.28},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3408,"q5v":0.2643,"q2v":0.1311,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3408,"q5v":0.2645,"q2v":0.1311,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3408,"q5v":0.2645,"q2v":0.1311,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3408,"q5v":0.2645,"q2v":0.1316,"cvpos":0.0163}},"lxr_fc_rights":1.24},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3408,"q5v":0.2645,"q2v":0.1319,"cvpos":0.0204}},"lxr_fc_rights":1.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3408,"q5v":0.266,"q2v":0.1319,"cvpos":0.0204}},"lxr_fc_rights":1.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.102,"sp":1.22,"statistics":{"pb":{"q8v":0.3408,"q5v":0.2671,"q2v":0.1319,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.103,"sp":1.23,"statistics":{"pb":{"q8v":0.3408,"q5v":0.2671,"q2v":0.1327,"cvpos":0.0109}},"lxr_fc_rights":1.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3408,"q5v":0.2671,"q2v":0.1327,"cvpos":0.0136}},"lxr_fc_rights":1.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":1.26,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2679,"q2v":0.1327,"cvpos":0.0272}},"lxr_fc_rights":1.26},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":1.26,"statistics":{"pb":{"q8v":0.3412,"q5v":0.2726,"q2v":0.1327,"cvpos":0.0272}},"lxr_fc_rights":1.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.107,"sp":1.28,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2765,"q2v":0.1331,"cvpos":0.0326}},"lxr_fc_rights":1.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3417,"q5v":0.278,"q2v":0.1331,"cvpos":0.0163}},"lxr_fc_rights":1.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.102,"sp":1.22,"statistics":{"pb":{"q8v":0.3417,"q5v":0.2796,"q2v":0.1335,"cvpos":0.0095}},"lxr_fc_rights":1.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.342,"q5v":0.2827,"q2v":0.1343,"cvpos":0.0149}},"lxr_fc_rights":1.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.109,"sp":1.3,"statistics":{"pb":{"q8v":0.342,"q5v":0.2827,"q2v":0.135,"cvpos":0.0326}},"lxr_fc_rights":1.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.109,"sp":1.3,"statistics":{"pb":{"q8v":0.342,"q5v":0.2834,"q2v":0.1369,"cvpos":0.0326}},"lxr_fc_rights":1.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":1.26,"statistics":{"pb":{"q8v":0.342,"q5v":0.2834,"q2v":0.1369,"cvpos":0.0231}},"lxr_fc_rights":1.26},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.108,"sp":1.29,"statistics":{"pb":{"q8v":0.342,"q5v":0.2834,"q2v":0.1369,"cvpos":0.03}},"lxr_fc_rights":1.29},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.107,"sp":1.28,"statistics":{"pb":{"q8v":0.3427,"q5v":0.285,"q2v":0.1374,"cvpos":0.0271}},"lxr_fc_rights":1.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.107,"sp":1.28,"statistics":{"pb":{"q8v":0.3427,"q5v":0.285,"q2v":0.1384,"cvpos":0.0271}},"lxr_fc_rights":1.28},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.103,"sp":1.23,"statistics":{"pb":{"q8v":0.3427,"q5v":0.285,"q2v":0.1392,"cvpos":0.0095}},"lxr_fc_rights":1.23},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3427,"q5v":0.285,"q2v":0.1392,"cvpos":0.0136}},"lxr_fc_rights":1.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.103,"sp":1.23,"statistics":{"pb":{"q8v":0.3427,"q5v":0.285,"q2v":0.1407,"cvpos":0.0095}},"lxr_fc_rights":1.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3427,"q5v":0.285,"q2v":0.1407,"cvpos":0.0095}},"lxr_fc_rights":1.24},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.1407,"cvpos":0.0109}},"lxr_fc_rights":1.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.104,"sp":1.24,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.1407,"cvpos":0.0095}},"lxr_fc_rights":1.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.25,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.1407,"cvpos":0.0095}},"lxr_fc_rights":1.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.106,"sp":1.26,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.1407,"cvpos":0.0136}},"lxr_fc_rights":1.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.1,"sp":1.26,"statistics":{"pb":{"q8v":0.3428,"q5v":0.285,"q2v":0.1415,"cvpos":0.0081}},"lxr_fc_rights":1.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000610,"pb":0.095,"sp":1.2,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2854,"q2v":0.1415,"cvpos":0.0027}},"lxr_fc_rights":1.2},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.095,"sp":1.2,"statistics":{"pb":{"q8v":0.3428,"q5v":0.2858,"q2v":0.1415,"cvpos":0.0027}},"lxr_fc_rights":1.2},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.095,"sp":1.19,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2858,"q2v":0.1422,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000610,"pb":0.095,"sp":1.19,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2858,"q2v":0.143,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.098,"sp":1.23,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2858,"q2v":0.143,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.099,"sp":1.25,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2858,"q2v":0.143,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.105,"sp":1.32,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2858,"q2v":0.1445,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":1.4,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2873,"q2v":0.1453,"cvpos":0.0068}},"lxr_fc_rights":1.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":1.4,"statistics":{"pb":{"q8v":0.3436,"q5v":0.2873,"q2v":0.146,"cvpos":0.0068}},"lxr_fc_rights":1.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.111,"sp":1.4,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2873,"q2v":0.146,"cvpos":0.0068}},"lxr_fc_rights":1.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.118,"sp":1.49,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2873,"q2v":0.146,"cvpos":0.0285}},"lxr_fc_rights":1.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2873,"q2v":0.1468,"cvpos":0.0313}},"lxr_fc_rights":1.5},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2873,"q2v":0.1476,"cvpos":0.0312}},"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2873,"q2v":0.1514,"cvpos":0.0312}},"lxr_fc_rights":1.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2873,"q2v":0.1514,"cvpos":0.0312}},"lxr_fc_rights":1.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2877,"q2v":0.1514,"cvpos":0.0312}},"lxr_fc_rights":1.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2881,"q2v":0.1514,"cvpos":0.0313}},"lxr_fc_rights":1.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.118,"sp":1.49,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2881,"q2v":0.1521,"cvpos":0.0285}},"lxr_fc_rights":1.49},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2889,"q2v":0.1521,"cvpos":0.0298}},"lxr_fc_rights":1.5},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2889,"q2v":0.1521,"cvpos":0.0298}},"lxr_fc_rights":1.5},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2889,"q2v":0.1521,"cvpos":0.0299}},"lxr_fc_rights":1.5},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000610,"pb":0.118,"sp":1.48,"statistics":{"pb":{"q8v":0.3445,"q5v":0.2889,"q2v":0.1521,"cvpos":0.0231}},"lxr_fc_rights":1.48},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3453,"q5v":0.2889,"q2v":0.1521,"cvpos":0.0285}},"lxr_fc_rights":1.5},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3453,"q5v":0.2897,"q2v":0.1529,"cvpos":0.0285}},"lxr_fc_rights":1.5},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2897,"q2v":0.1536,"cvpos":0.0285}},"lxr_fc_rights":1.5},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000610,"pb":0.12,"sp":1.51,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2897,"q2v":0.1536,"cvpos":0.038}},"lxr_fc_rights":1.51},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.12,"sp":1.51,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2908,"q2v":0.1536,"cvpos":0.0379}},"lxr_fc_rights":1.51},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.12,"sp":1.51,"statistics":{"pb":{"q8v":0.3454,"q5v":0.2916,"q2v":0.1544,"cvpos":0.0379}},"lxr_fc_rights":1.51},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.12,"sp":1.51,"statistics":{"pb":{"q8v":0.3454,"q5v":0.292,"q2v":0.1544,"cvpos":0.0379}},"lxr_fc_rights":1.51},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000610,"pb":0.12,"sp":1.51,"statistics":{"pb":{"q8v":0.3454,"q5v":0.292,"q2v":0.1544,"cvpos":0.0379}},"lxr_fc_rights":1.51},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000610,"pb":0.12,"sp":1.51,"statistics":{"pb":{"q8v":0.3461,"q5v":0.292,"q2v":0.1544,"cvpos":0.038}},"lxr_fc_rights":1.51},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.12,"sp":1.51,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2928,"q2v":0.1552,"cvpos":0.0379}},"lxr_fc_rights":1.51},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2928,"q2v":0.1552,"cvpos":0.0284}},"lxr_fc_rights":1.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000610,"pb":0.121,"sp":1.52,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2928,"q2v":0.1552,"cvpos":0.0392}},"lxr_fc_rights":1.52},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000610,"pb":0.122,"sp":1.54,"statistics":{"pb":{"q8v":0.3461,"q5v":0.2928,"q2v":0.1552,"cvpos":0.0488}},"lxr_fc_rights":1.54},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000610,"pb":0.125,"sp":1.57,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2931,"q2v":0.1552,"cvpos":0.0678}},"lxr_fc_rights":1.57},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000610,"pb":0.12,"sp":1.51,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2935,"q2v":0.1559,"cvpos":0.0366}},"lxr_fc_rights":1.51},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2935,"q2v":0.1559,"cvpos":0.0285}},"lxr_fc_rights":1.5},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000610,"pb":0.119,"sp":1.5,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2943,"q2v":0.1559,"cvpos":0.0285}},"lxr_fc_rights":1.5},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000610,"pb":0.122,"sp":1.54,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2943,"q2v":0.1559,"cvpos":0.0448}},"lxr_fc_rights":1.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000610,"pb":0.121,"sp":1.52,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2943,"q2v":0.1559,"cvpos":0.0353}},"lxr_fc_rights":1.52},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000610,"pb":0.123,"sp":1.55,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2943,"q2v":0.1559,"cvpos":0.0461}},"lxr_fc_rights":1.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000610,"pb":0.123,"sp":1.55,"statistics":{"pb":{"q8v":0.3464,"q5v":0.2951,"q2v":0.1559,"cvpos":0.0461}},"lxr_fc_rights":1.55},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000610,"pb":0.126,"sp":1.59,"statistics":{"pb":{"q8v":0.3469,"q5v":0.2951,"q2v":0.1559,"cvpos":0.0706}},"lxr_fc_rights":1.59},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000610,"pb":0.126,"sp":1.59,"statistics":{"pb":{"q8v":0.3469,"q5v":0.2951,"q2v":0.1559,"cvpos":0.0707}},"lxr_fc_rights":1.59},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000610,"pb":0.123,"sp":1.55,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2951,"q2v":0.1559,"cvpos":0.0461}},"lxr_fc_rights":1.55},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000610,"pb":0.126,"sp":1.58,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2951,"q2v":0.1559,"cvpos":0.0637}},"lxr_fc_rights":1.58},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000610,"pb":0.127,"sp":1.6,"statistics":{"pb":{"q8v":0.3473,"q5v":0.2951,"q2v":0.1559,"cvpos":0.0705}},"lxr_fc_rights":1.6},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000610,"pb":0.123,"sp":1.55,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2951,"q2v":0.1559,"cvpos":0.0461}},"lxr_fc_rights":1.55},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000610,"pb":0.127,"sp":1.6,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2951,"q2v":0.1567,"cvpos":0.0693}},"lxr_fc_rights":1.6},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000610,"pb":0.128,"sp":1.61,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2951,"q2v":0.1574,"cvpos":0.0745}},"lxr_fc_rights":1.61},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000610,"pb":0.126,"sp":1.58,"statistics":{"pb":{"q8v":0.3482,"q5v":0.2951,"q2v":0.1574,"cvpos":0.0623}},"lxr_fc_rights":1.58},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000610,"pb":0.123,"sp":1.55,"statistics":{"pb":{"q8v":0.3485,"q5v":0.2959,"q2v":0.1574,"cvpos":0.0461}},"lxr_fc_rights":1.55},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000610,"pb":0.122,"sp":1.54,"statistics":{"pb":{"q8v":0.3485,"q5v":0.2959,"q2v":0.1574,"cvpos":0.0434}},"lxr_fc_rights":1.54}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T22:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2434694000,"t_y2y":-0.47570158222355446}}},"exchangeRate":1,"influenceDate":"2026-03-26T22:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1674837000,"t_y2y":-0.7759308670754086}}},"exchangeRate":1,"influenceDate":"2025-08-26T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-23T11:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4643718000,"t_y2y":-0.42658247964793683}}},"exchangeRate":1,"influenceDate":"2025-03-23T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T14:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7474644000,"t_y2y":-0.2095378584890107}}},"exchangeRate":1,"influenceDate":"2024-08-22T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-20T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8098319000,"t_y2y":-0.1888832911331549}}},"exchangeRate":1,"influenceDate":"2024-03-20T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T12:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9456043000,"t_y2y":-0.09320655032541711}}},"exchangeRate":1,"influenceDate":"2023-08-23T12:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-21T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9984160000,"t_y2y":-0.06473067269835771}}},"exchangeRate":1,"influenceDate":"2023-03-21T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-24T11:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10428001000,"t_y2y":0.021016608554822017}}},"exchangeRate":1,"influenceDate":"2022-08-24T11:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000610},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10675171000,"t_y2y":0.08323055069138428}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000610}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000610,"reportDate":"2026-04-28T08:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000610,"reportDate":"2025-04-16T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000610,"reportDate":"2024-04-18T08:34:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.27689534245371283,"cvpos":0.763265306122449,"minv":0.06472624793100515,"maxv":0.4688174393448437,"avgv":0.16478064084291572,"maxpv":0.4688174393448437,"q2v":0.07639819427921919,"q5v":0.10418497866149495,"q8v":0.2996984883028422,"maxvd":"2025-11-20T16:00:00.000Z","minvd":"2025-02-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}