window.pageData = {"stock":{"name":"达利国际","stockCode":"00608","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000608,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.131,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1282,"cvpos":0.249}},"lxr_fc_rights":1.31},{"stockId":1000000000000608,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.125,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1282,"cvpos":0.0816}},"lxr_fc_rights":1.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.125,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1282,"cvpos":0.0817}},"lxr_fc_rights":1.25},{"stockId":1000000000000608,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.13,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1282,"cvpos":0.2442}},"lxr_fc_rights":1.3},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.125,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1282,"cvpos":0.0819}},"lxr_fc_rights":1.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.125,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1287,"cvpos":0.0816}},"lxr_fc_rights":1.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.124,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1287,"cvpos":0.0721}},"lxr_fc_rights":1.24},{"stockId":1000000000000608,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.125,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0804}},"lxr_fc_rights":1.25},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0464}},"lxr_fc_rights":1.22},{"stockId":1000000000000608,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.128,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.1664}},"lxr_fc_rights":1.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.125,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0789}},"lxr_fc_rights":1.25},{"stockId":1000000000000608,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.123,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0639}},"lxr_fc_rights":1.23},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0463}},"lxr_fc_rights":1.22},{"stockId":1000000000000608,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.124,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0682}},"lxr_fc_rights":1.24},{"stockId":1000000000000608,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.123,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0628}},"lxr_fc_rights":1.23},{"stockId":1000000000000608,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.124,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0667}},"lxr_fc_rights":1.24},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0722}},"lxr_fc_rights":1.26},{"stockId":1000000000000608,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.129,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.1842}},"lxr_fc_rights":1.29},{"stockId":1000000000000608,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.134,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.2483}},"lxr_fc_rights":1.34},{"stockId":1000000000000608,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.129,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.1837}},"lxr_fc_rights":1.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.3415}},"lxr_fc_rights":1.37},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.132,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.2289}},"lxr_fc_rights":1.32},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.2456}},"lxr_fc_rights":1.34},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.13,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.2237}},"lxr_fc_rights":1.3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.12,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0218}},"lxr_fc_rights":1.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.115,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0122}},"lxr_fc_rights":1.15},{"stockId":1000000000000608,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.118,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0123}},"lxr_fc_rights":1.18},{"stockId":1000000000000608,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.109,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0041}},"lxr_fc_rights":1.09},{"stockId":1000000000000608,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.105,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000000608,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.108,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0014}},"lxr_fc_rights":1.08},{"stockId":1000000000000608,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.112,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0.0027}},"lxr_fc_rights":1.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.107,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1288,"cvpos":0}},"lxr_fc_rights":1.07},{"stockId":1000000000000608,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.11,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.14,"q2v":0.1288,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.113,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1406,"q2v":0.1288,"cvpos":0}},"lxr_fc_rights":1.13},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.118,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1409,"q2v":0.1288,"cvpos":0.0027}},"lxr_fc_rights":1.18},{"stockId":1000000000000608,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.12,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1413,"q2v":0.1288,"cvpos":0.0082}},"lxr_fc_rights":1.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.123,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1409,"q2v":0.1288,"cvpos":0.0463}},"lxr_fc_rights":1.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.118,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1409,"q2v":0.1288,"cvpos":0.0027}},"lxr_fc_rights":1.18},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.118,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1413,"q2v":0.1288,"cvpos":0.0027}},"lxr_fc_rights":1.18},{"stockId":1000000000000608,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.115,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1413,"q2v":0.1288,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.115,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1413,"q2v":0.1288,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.123,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1409,"q2v":0.1307,"cvpos":0.0408}},"lxr_fc_rights":1.29},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.123,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1409,"q2v":0.1307,"cvpos":0.0408}},"lxr_fc_rights":1.29},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1413,"q2v":0.1307,"cvpos":0.0381}},"lxr_fc_rights":1.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1413,"q2v":0.1317,"cvpos":0.0382}},"lxr_fc_rights":1.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.121,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1413,"q2v":0.1317,"cvpos":0.0232}},"lxr_fc_rights":1.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.124,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1409,"q2v":0.1325,"cvpos":0.0367}},"lxr_fc_rights":1.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1409,"q2v":0.1325,"cvpos":0.0939}},"lxr_fc_rights":1.33},{"stockId":1000000000000608,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.127,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1413,"q2v":0.1325,"cvpos":0.094}},"lxr_fc_rights":1.33},{"stockId":1000000000000608,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.132,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1413,"q2v":0.1325,"cvpos":0.1937}},"lxr_fc_rights":1.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.132,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1413,"q2v":0.1325,"cvpos":0.1937}},"lxr_fc_rights":1.38},{"stockId":1000000000000608,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1409,"q2v":0.1325,"cvpos":0.5442}},"lxr_fc_rights":1.5},{"stockId":1000000000000608,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.134,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.14,"q2v":0.1325,"cvpos":0.2327}},"lxr_fc_rights":1.4},{"stockId":1000000000000608,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.134,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1406,"q2v":0.1325,"cvpos":0.233}},"lxr_fc_rights":1.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1409,"q2v":0.1325,"cvpos":0.2333}},"lxr_fc_rights":1.4},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1409,"q2v":0.1325,"cvpos":0.2578}},"lxr_fc_rights":1.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.14,"q2v":0.1325,"cvpos":0.2612}},"lxr_fc_rights":1.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.14,"q2v":0.1325,"cvpos":0.2395}},"lxr_fc_rights":1.4},{"stockId":1000000000000608,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.133,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1406,"q2v":0.1325,"cvpos":0.2262}},"lxr_fc_rights":1.39},{"stockId":1000000000000608,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1409,"q2v":0.1325,"cvpos":0.5443}},"lxr_fc_rights":1.5},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.14,"q2v":0.1325,"cvpos":0.5457}},"lxr_fc_rights":1.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.3633}},"lxr_fc_rights":1.44},{"stockId":1000000000000608,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.134,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.2459}},"lxr_fc_rights":1.4},{"stockId":1000000000000608,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5501}},"lxr_fc_rights":1.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5515}},"lxr_fc_rights":1.5},{"stockId":1000000000000608,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.133,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.2388}},"lxr_fc_rights":1.39},{"stockId":1000000000000608,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.133,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.2391}},"lxr_fc_rights":1.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.133,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.2405}},"lxr_fc_rights":1.39},{"stockId":1000000000000608,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.133,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.2439}},"lxr_fc_rights":1.39},{"stockId":1000000000000608,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5528}},"lxr_fc_rights":1.5},{"stockId":1000000000000608,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5536}},"lxr_fc_rights":1.5},{"stockId":1000000000000608,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.142,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.534}},"lxr_fc_rights":1.49},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.142,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5353}},"lxr_fc_rights":1.49},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.142,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5379}},"lxr_fc_rights":1.49},{"stockId":1000000000000608,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.142,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5393}},"lxr_fc_rights":1.49},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.142,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.54}},"lxr_fc_rights":1.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.142,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5408}},"lxr_fc_rights":1.49},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.519}},"lxr_fc_rights":1.48},{"stockId":1000000000000608,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5204}},"lxr_fc_rights":1.48},{"stockId":1000000000000608,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.142,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5415}},"lxr_fc_rights":1.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.142,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5422}},"lxr_fc_rights":1.49},{"stockId":1000000000000608,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.442}},"lxr_fc_rights":1.45},{"stockId":1000000000000608,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.139,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5198}},"lxr_fc_rights":1.46},{"stockId":1000000000000608,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5238}},"lxr_fc_rights":1.48},{"stockId":1000000000000608,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.158,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8435}},"lxr_fc_rights":1.65},{"stockId":1000000000000608,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.162,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.9428}},"lxr_fc_rights":1.7},{"stockId":1000000000000608,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5553}},"lxr_fc_rights":1.5},{"stockId":1000000000000608,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.148,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7708}},"lxr_fc_rights":1.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7728}},"lxr_fc_rights":1.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7741}},"lxr_fc_rights":1.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8079}},"lxr_fc_rights":1.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.809}},"lxr_fc_rights":1.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8104}},"lxr_fc_rights":1.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8463}},"lxr_fc_rights":1.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8474}},"lxr_fc_rights":1.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8486}},"lxr_fc_rights":1.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5689}},"lxr_fc_rights":1.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5708}},"lxr_fc_rights":1.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5716}},"lxr_fc_rights":1.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.573}},"lxr_fc_rights":1.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.136,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.3565}},"lxr_fc_rights":1.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4517}},"lxr_fc_rights":1.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4523}},"lxr_fc_rights":1.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4529}},"lxr_fc_rights":1.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4529}},"lxr_fc_rights":1.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4517}},"lxr_fc_rights":1.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4517}},"lxr_fc_rights":1.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4523}},"lxr_fc_rights":1.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4529}},"lxr_fc_rights":1.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.573}},"lxr_fc_rights":1.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4517}},"lxr_fc_rights":1.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5701}},"lxr_fc_rights":1.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5708}},"lxr_fc_rights":1.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5716}},"lxr_fc_rights":1.5},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5716}},"lxr_fc_rights":1.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5701}},"lxr_fc_rights":1.5},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7741}},"lxr_fc_rights":1.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5708}},"lxr_fc_rights":1.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.3929}},"lxr_fc_rights":1.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4516}},"lxr_fc_rights":1.45},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4503}},"lxr_fc_rights":1.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4503}},"lxr_fc_rights":1.45},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.451}},"lxr_fc_rights":1.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4516}},"lxr_fc_rights":1.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4516}},"lxr_fc_rights":1.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4503}},"lxr_fc_rights":1.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.4517}},"lxr_fc_rights":1.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8501}},"lxr_fc_rights":1.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5321}},"lxr_fc_rights":1.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5334}},"lxr_fc_rights":1.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5361}},"lxr_fc_rights":1.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5374}},"lxr_fc_rights":1.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5381}},"lxr_fc_rights":1.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5389}},"lxr_fc_rights":1.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5402}},"lxr_fc_rights":1.48},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5429}},"lxr_fc_rights":1.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.5442}},"lxr_fc_rights":1.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.545}},"lxr_fc_rights":1.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7847}},"lxr_fc_rights":1.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7867}},"lxr_fc_rights":1.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.788}},"lxr_fc_rights":1.58},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7891}},"lxr_fc_rights":1.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7902}},"lxr_fc_rights":1.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7916}},"lxr_fc_rights":1.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7935}},"lxr_fc_rights":1.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7948}},"lxr_fc_rights":1.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7959}},"lxr_fc_rights":1.58},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.797}},"lxr_fc_rights":1.58},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.7984}},"lxr_fc_rights":1.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1508,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8003}},"lxr_fc_rights":1.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8016}},"lxr_fc_rights":1.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8027}},"lxr_fc_rights":1.58},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8041}},"lxr_fc_rights":1.58},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8057}},"lxr_fc_rights":1.58},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8071}},"lxr_fc_rights":1.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1386,"q2v":0.1325,"cvpos":0.815}},"lxr_fc_rights":1.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8163}},"lxr_fc_rights":1.59},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8182}},"lxr_fc_rights":1.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8195}},"lxr_fc_rights":1.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8207}},"lxr_fc_rights":1.59},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8218}},"lxr_fc_rights":1.59},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1386,"q2v":0.1325,"cvpos":0.8231}},"lxr_fc_rights":1.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1382,"q2v":0.1325,"cvpos":0.825}},"lxr_fc_rights":1.59},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.8263}},"lxr_fc_rights":1.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.8274}},"lxr_fc_rights":1.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.8286}},"lxr_fc_rights":1.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.8299}},"lxr_fc_rights":1.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.8318}},"lxr_fc_rights":1.59},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.8329}},"lxr_fc_rights":1.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.5891}},"lxr_fc_rights":1.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.5899}},"lxr_fc_rights":1.48},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.3392}},"lxr_fc_rights":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.3383}},"lxr_fc_rights":1.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.3383}},"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.3388}},"lxr_fc_rights":1.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.3392}},"lxr_fc_rights":1.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.3392}},"lxr_fc_rights":1.38},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.3383}},"lxr_fc_rights":1.38},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.3383}},"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.3388}},"lxr_fc_rights":1.38},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.7016}},"lxr_fc_rights":1.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.703}},"lxr_fc_rights":1.56},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.7052}},"lxr_fc_rights":1.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.7065}},"lxr_fc_rights":1.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.7075}},"lxr_fc_rights":1.56},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.7084}},"lxr_fc_rights":1.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.7098}},"lxr_fc_rights":1.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.142,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.5992}},"lxr_fc_rights":1.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.4457}},"lxr_fc_rights":1.46},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.4463}},"lxr_fc_rights":1.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.121,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.015}},"lxr_fc_rights":1.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.138,"q2v":0.1325,"cvpos":0.1308}},"lxr_fc_rights":1.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1383,"q2v":0.1325,"cvpos":0.1304}},"lxr_fc_rights":1.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1304}},"lxr_fc_rights":1.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1306}},"lxr_fc_rights":1.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1478,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1308}},"lxr_fc_rights":1.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1308}},"lxr_fc_rights":1.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1479,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1304}},"lxr_fc_rights":1.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1304}},"lxr_fc_rights":1.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1306}},"lxr_fc_rights":1.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1482,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1308}},"lxr_fc_rights":1.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1491,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1308}},"lxr_fc_rights":1.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1304}},"lxr_fc_rights":1.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1304}},"lxr_fc_rights":1.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.1386,"q2v":0.1325,"cvpos":0.1306}},"lxr_fc_rights":1.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1502,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0218}},"lxr_fc_rights":1.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0218}},"lxr_fc_rights":1.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0217}},"lxr_fc_rights":1.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0217}},"lxr_fc_rights":1.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0218}},"lxr_fc_rights":1.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0218}},"lxr_fc_rights":1.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1518,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0218}},"lxr_fc_rights":1.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1526,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0217}},"lxr_fc_rights":1.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0217}},"lxr_fc_rights":1.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.122,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0218}},"lxr_fc_rights":1.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.121,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1386,"q2v":0.1325,"cvpos":0.015}},"lxr_fc_rights":1.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.121,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1538,"q5v":0.1386,"q2v":0.1325,"cvpos":0.015}},"lxr_fc_rights":1.29},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.121,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1557,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0149}},"lxr_fc_rights":1.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.121,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0149}},"lxr_fc_rights":1.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.121,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.015}},"lxr_fc_rights":1.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.12,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0027}},"lxr_fc_rights":1.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.119,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0014}},"lxr_fc_rights":1.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.125,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.125,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1386,"q2v":0.1325,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.125,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1325,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1325,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1325,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1325,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1325,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1325,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1325,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1325,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1325,"cvpos":0.0246}},"lxr_fc_rights":1.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1325,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0246}},"lxr_fc_rights":1.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0246}},"lxr_fc_rights":1.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0246}},"lxr_fc_rights":1.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0246}},"lxr_fc_rights":1.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0245}},"lxr_fc_rights":1.35},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0246}},"lxr_fc_rights":1.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1404,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1404,"q2v":0.1333,"cvpos":0.026}},"lxr_fc_rights":1.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.141,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1414,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1421,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1428,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1428,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1428,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1428,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1428,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1333,"cvpos":0.0258}},"lxr_fc_rights":1.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1333,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.0259}},"lxr_fc_rights":1.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.15,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7053}},"lxr_fc_rights":1.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.15,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7067}},"lxr_fc_rights":1.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.3878}},"lxr_fc_rights":1.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4891}},"lxr_fc_rights":1.52},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8049}},"lxr_fc_rights":1.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9142}},"lxr_fc_rights":1.76},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9142}},"lxr_fc_rights":1.76},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9142}},"lxr_fc_rights":1.76},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9142}},"lxr_fc_rights":1.76},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9142}},"lxr_fc_rights":1.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9142}},"lxr_fc_rights":1.76},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9154}},"lxr_fc_rights":1.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9129}},"lxr_fc_rights":1.76},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.161,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9005}},"lxr_fc_rights":1.72},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.161,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9018}},"lxr_fc_rights":1.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.161,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.9018}},"lxr_fc_rights":1.72},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.161,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8993}},"lxr_fc_rights":1.72},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8707}},"lxr_fc_rights":1.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8719}},"lxr_fc_rights":1.71},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8731}},"lxr_fc_rights":1.71},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8731}},"lxr_fc_rights":1.71},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8731}},"lxr_fc_rights":1.71},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8731}},"lxr_fc_rights":1.71},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8707}},"lxr_fc_rights":1.71},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8707}},"lxr_fc_rights":1.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8719}},"lxr_fc_rights":1.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8731}},"lxr_fc_rights":1.71},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.159,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8649}},"lxr_fc_rights":1.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.159,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8626}},"lxr_fc_rights":1.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.159,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8626}},"lxr_fc_rights":1.7},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8678}},"lxr_fc_rights":1.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.869}},"lxr_fc_rights":1.71},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.869}},"lxr_fc_rights":1.71},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8667}},"lxr_fc_rights":1.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8667}},"lxr_fc_rights":1.71},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8678}},"lxr_fc_rights":1.71},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.884}},"lxr_fc_rights":1.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1566,"q5v":0.1432,"q2v":0.1334,"cvpos":0.884}},"lxr_fc_rights":1.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8816}},"lxr_fc_rights":1.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8816}},"lxr_fc_rights":1.76},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8828}},"lxr_fc_rights":1.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8828}},"lxr_fc_rights":1.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8804}},"lxr_fc_rights":1.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8816}},"lxr_fc_rights":1.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.165,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8816}},"lxr_fc_rights":1.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.711}},"lxr_fc_rights":1.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.161,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8697}},"lxr_fc_rights":1.72},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.16,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8641}},"lxr_fc_rights":1.71},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8014}},"lxr_fc_rights":1.69},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1577,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7129}},"lxr_fc_rights":1.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7989}},"lxr_fc_rights":1.69},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7989}},"lxr_fc_rights":1.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7989}},"lxr_fc_rights":1.69},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7989}},"lxr_fc_rights":1.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7989}},"lxr_fc_rights":1.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7989}},"lxr_fc_rights":1.69},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7989}},"lxr_fc_rights":1.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7989}},"lxr_fc_rights":1.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1584,"q5v":0.1432,"q2v":0.1334,"cvpos":0.8}},"lxr_fc_rights":1.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.158,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7978}},"lxr_fc_rights":1.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.157,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1598,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7639}},"lxr_fc_rights":1.67},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.157,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1598,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7649}},"lxr_fc_rights":1.67},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.157,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1598,"q5v":0.1432,"q2v":0.1334,"cvpos":0.766}},"lxr_fc_rights":1.67},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.157,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.1598,"q5v":0.1432,"q2v":0.1334,"cvpos":0.766}},"lxr_fc_rights":1.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.156,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7609}},"lxr_fc_rights":1.66},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.156,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7619}},"lxr_fc_rights":1.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.156,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7629}},"lxr_fc_rights":1.66},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.151,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1609,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7139}},"lxr_fc_rights":1.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1619,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5666}},"lxr_fc_rights":1.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5666}},"lxr_fc_rights":1.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5673}},"lxr_fc_rights":1.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5681}},"lxr_fc_rights":1.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.164,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5666}},"lxr_fc_rights":1.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5666}},"lxr_fc_rights":1.56},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5673}},"lxr_fc_rights":1.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5681}},"lxr_fc_rights":1.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5681}},"lxr_fc_rights":1.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5673}},"lxr_fc_rights":1.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5673}},"lxr_fc_rights":1.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5681}},"lxr_fc_rights":1.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5681}},"lxr_fc_rights":1.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5666}},"lxr_fc_rights":1.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.154,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7215}},"lxr_fc_rights":1.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.154,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.7224}},"lxr_fc_rights":1.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.535,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4782}},"lxr_fc_rights":1.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.144,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5163}},"lxr_fc_rights":1.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.144,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5142}},"lxr_fc_rights":1.5},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.144,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5149}},"lxr_fc_rights":1.5},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.144,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.5156}},"lxr_fc_rights":1.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4789}},"lxr_fc_rights":1.49},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4776}},"lxr_fc_rights":1.49},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4776}},"lxr_fc_rights":1.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4783}},"lxr_fc_rights":1.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1693,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4789}},"lxr_fc_rights":1.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4789}},"lxr_fc_rights":1.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4776}},"lxr_fc_rights":1.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4776}},"lxr_fc_rights":1.48},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4783}},"lxr_fc_rights":1.48},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4789}},"lxr_fc_rights":1.48},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1798,"q5v":0.1432,"q2v":0.1334,"cvpos":0.4789}},"lxr_fc_rights":1.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1447,"q2v":0.1334,"cvpos":0.4776}},"lxr_fc_rights":1.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1447,"q2v":0.1334,"cvpos":0.4776}},"lxr_fc_rights":1.48},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1447,"q2v":0.1334,"cvpos":0.4783}},"lxr_fc_rights":1.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1447,"q2v":0.1334,"cvpos":0.4789}},"lxr_fc_rights":1.48},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1447,"q2v":0.1334,"cvpos":0.4789}},"lxr_fc_rights":1.48},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1863,"q5v":0.1447,"q2v":0.1334,"cvpos":0.4776}},"lxr_fc_rights":1.48},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1447,"q2v":0.1334,"cvpos":0.4776}},"lxr_fc_rights":1.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1447,"q2v":0.1334,"cvpos":0.4783}},"lxr_fc_rights":1.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1447,"q2v":0.1334,"cvpos":0.4789}},"lxr_fc_rights":1.48},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1447,"q2v":0.1334,"cvpos":0.4789}},"lxr_fc_rights":1.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1447,"q2v":0.1334,"cvpos":0.4776}},"lxr_fc_rights":1.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1454,"q2v":0.1334,"cvpos":0.4776}},"lxr_fc_rights":1.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.4783}},"lxr_fc_rights":1.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.4789}},"lxr_fc_rights":1.48},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.143,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.4789}},"lxr_fc_rights":1.48},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.141,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.4763}},"lxr_fc_rights":1.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.2985}},"lxr_fc_rights":1.42},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3859}},"lxr_fc_rights":1.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3864}},"lxr_fc_rights":1.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3864}},"lxr_fc_rights":1.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3853}},"lxr_fc_rights":1.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3853}},"lxr_fc_rights":1.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3859}},"lxr_fc_rights":1.44},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3864}},"lxr_fc_rights":1.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3864}},"lxr_fc_rights":1.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3853}},"lxr_fc_rights":1.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3853}},"lxr_fc_rights":1.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3859}},"lxr_fc_rights":1.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3864}},"lxr_fc_rights":1.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3864}},"lxr_fc_rights":1.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3853}},"lxr_fc_rights":1.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3853}},"lxr_fc_rights":1.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1461,"q2v":0.1334,"cvpos":0.3859}},"lxr_fc_rights":1.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1465,"q2v":0.1334,"cvpos":0.3864}},"lxr_fc_rights":1.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1903,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3853}},"lxr_fc_rights":1.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3853}},"lxr_fc_rights":1.44},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2989}},"lxr_fc_rights":1.42},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2993}},"lxr_fc_rights":1.42},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2993}},"lxr_fc_rights":1.42},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2985}},"lxr_fc_rights":1.42},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2985}},"lxr_fc_rights":1.42},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2989}},"lxr_fc_rights":1.42},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2993}},"lxr_fc_rights":1.42},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2993}},"lxr_fc_rights":1.42},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2985}},"lxr_fc_rights":1.42},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2989}},"lxr_fc_rights":1.42},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2993}},"lxr_fc_rights":1.42},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2997}},"lxr_fc_rights":1.42},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.5807}},"lxr_fc_rights":1.42},{"ps_ttm":0.148,"sp":1.6,"stockId":1000000000000608,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.5807}},"lxr_fc_rights":1.42},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.5815}},"lxr_fc_rights":1.42},{"ps_ttm":0.148,"sp":1.6,"stockId":1000000000000608,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1916,"q5v":0.1469,"q2v":0.1334,"cvpos":0.5823}},"lxr_fc_rights":1.42},{"ps_ttm":0.143,"sp":1.55,"stockId":1000000000000608,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.434}},"lxr_fc_rights":1.38},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3691}},"lxr_fc_rights":1.33},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3691}},"lxr_fc_rights":1.33},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3696}},"lxr_fc_rights":1.33},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3701}},"lxr_fc_rights":1.33},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3701}},"lxr_fc_rights":1.33},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3691}},"lxr_fc_rights":1.33},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3691}},"lxr_fc_rights":1.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3696}},"lxr_fc_rights":1.33},{"ps_ttm":0.139,"sp":1.5,"stockId":1000000000000608,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3701}},"lxr_fc_rights":1.33},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3701}},"lxr_fc_rights":1.33},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3696}},"lxr_fc_rights":1.33},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3696}},"lxr_fc_rights":1.33},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3701}},"lxr_fc_rights":1.33},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3701}},"lxr_fc_rights":1.33},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3691}},"lxr_fc_rights":1.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3691}},"lxr_fc_rights":1.33},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3696}},"lxr_fc_rights":1.33},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3701}},"lxr_fc_rights":1.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3701}},"lxr_fc_rights":1.33},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.139,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.3691}},"lxr_fc_rights":1.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2985}},"lxr_fc_rights":1.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2649}},"lxr_fc_rights":1.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2649}},"lxr_fc_rights":1.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2642}},"lxr_fc_rights":1.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2642}},"lxr_fc_rights":1.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2646}},"lxr_fc_rights":1.3},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2649}},"lxr_fc_rights":1.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1469,"q2v":0.1334,"cvpos":0.2024}},"lxr_fc_rights":1.29},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1472,"q2v":0.1334,"cvpos":0.2019}},"lxr_fc_rights":1.29},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1472,"q2v":0.1334,"cvpos":0.2019}},"lxr_fc_rights":1.29},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1472,"q2v":0.1334,"cvpos":0.2022}},"lxr_fc_rights":1.29},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1472,"q2v":0.1334,"cvpos":0.2024}},"lxr_fc_rights":1.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1472,"q2v":0.1334,"cvpos":0.2024}},"lxr_fc_rights":1.29},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1472,"q2v":0.1334,"cvpos":0.2019}},"lxr_fc_rights":1.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1334,"cvpos":0.2019}},"lxr_fc_rights":1.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1334,"cvpos":0.2022}},"lxr_fc_rights":1.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1334,"cvpos":0.2024}},"lxr_fc_rights":1.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1334,"cvpos":0.2024}},"lxr_fc_rights":1.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1334,"cvpos":0.2022}},"lxr_fc_rights":1.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1334,"cvpos":0.2024}},"lxr_fc_rights":1.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1334,"cvpos":0.2027}},"lxr_fc_rights":1.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.134,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1334,"cvpos":0.2019}},"lxr_fc_rights":1.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.133,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1478,"q2v":0.1334,"cvpos":0.1954}},"lxr_fc_rights":1.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1478,"q2v":0.1334,"cvpos":0.0353}},"lxr_fc_rights":1.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1478,"q2v":0.1348,"cvpos":0.0353}},"lxr_fc_rights":1.24},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1348,"cvpos":0.0352}},"lxr_fc_rights":1.24},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1348,"cvpos":0.4756}},"lxr_fc_rights":1.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1478,"q2v":0.1348,"cvpos":0.4763}},"lxr_fc_rights":1.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1478,"q2v":0.1348,"cvpos":0.4769}},"lxr_fc_rights":1.42},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1478,"q2v":0.1348,"cvpos":0.4769}},"lxr_fc_rights":1.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1348,"cvpos":0.4756}},"lxr_fc_rights":1.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.131,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1348,"cvpos":0.0705}},"lxr_fc_rights":1.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.131,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1478,"q2v":0.1348,"cvpos":0.0706}},"lxr_fc_rights":1.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.131,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1478,"q2v":0.1348,"cvpos":0.0707}},"lxr_fc_rights":1.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1478,"q2v":0.1348,"cvpos":0.0353}},"lxr_fc_rights":1.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1348,"cvpos":0.0352}},"lxr_fc_rights":1.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1478,"q2v":0.1348,"cvpos":0.0352}},"lxr_fc_rights":1.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1478,"q2v":0.1348,"cvpos":0.0353}},"lxr_fc_rights":1.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1478,"q2v":0.1348,"cvpos":0.0353}},"lxr_fc_rights":1.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1482,"q2v":0.1348,"cvpos":0.0353}},"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1482,"q2v":0.1348,"cvpos":0.0352}},"lxr_fc_rights":1.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1491,"q2v":0.1348,"cvpos":0.0352}},"lxr_fc_rights":1.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1491,"q2v":0.1348,"cvpos":0.0258}},"lxr_fc_rights":1.23},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1491,"q2v":0.1348,"cvpos":0.0258}},"lxr_fc_rights":1.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1491,"q2v":0.1348,"cvpos":0.0259}},"lxr_fc_rights":1.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1503,"q2v":0.1348,"cvpos":0.0258}},"lxr_fc_rights":1.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1503,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1503,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1503,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1503,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1503,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1503,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1503,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1518,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1518,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1518,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1518,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1522,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.153,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.1348,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.126,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0014}},"lxr_fc_rights":1.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.119,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1535,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.154,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.155,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1556,"q2v":0.136,"cvpos":0.0054}},"lxr_fc_rights":1.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1556,"q2v":0.136,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.128,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1556,"q2v":0.136,"cvpos":0.0014}},"lxr_fc_rights":1.23},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1556,"q2v":0.136,"cvpos":0.2008}},"lxr_fc_rights":1.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1556,"q2v":0.136,"cvpos":0.2117}},"lxr_fc_rights":1.33},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1556,"q2v":0.136,"cvpos":0.2117}},"lxr_fc_rights":1.33},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1556,"q2v":0.136,"cvpos":0.212}},"lxr_fc_rights":1.33},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.133,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1556,"q2v":0.136,"cvpos":0.1275}},"lxr_fc_rights":1.29},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.133,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1556,"q2v":0.1371,"cvpos":0.1275}},"lxr_fc_rights":1.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.133,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1556,"q2v":0.1371,"cvpos":0.1275}},"lxr_fc_rights":1.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.1374,"cvpos":0.2073}},"lxr_fc_rights":1.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.133,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.1374,"cvpos":0.1274}},"lxr_fc_rights":1.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.1374,"cvpos":0.206}},"lxr_fc_rights":1.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1566,"q2v":0.1374,"cvpos":0.2062}},"lxr_fc_rights":1.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1566,"q2v":0.1374,"cvpos":0.2065}},"lxr_fc_rights":1.33},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.1374,"cvpos":0.206}},"lxr_fc_rights":1.33},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.1374,"cvpos":0.206}},"lxr_fc_rights":1.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.1374,"cvpos":0.206}},"lxr_fc_rights":1.33},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1566,"q2v":0.1374,"cvpos":0.2062}},"lxr_fc_rights":1.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1566,"q2v":0.1374,"cvpos":0.1957}},"lxr_fc_rights":1.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.1374,"cvpos":0.1951}},"lxr_fc_rights":1.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.1374,"cvpos":0.1951}},"lxr_fc_rights":1.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.1374,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1566,"q2v":0.1374,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1566,"q2v":0.138,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.138,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.138,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.129,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1566,"q2v":0.138,"cvpos":0.0027}},"lxr_fc_rights":1.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.127,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1572,"q2v":0.138,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1577,"q2v":0.138,"cvpos":0.1929}},"lxr_fc_rights":1.33},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1577,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1587,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1587,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1593,"q2v":0.138,"cvpos":0.1927}},"lxr_fc_rights":1.33},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1598,"q2v":0.138,"cvpos":0.1929}},"lxr_fc_rights":1.33},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1598,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1609,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1609,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1609,"q2v":0.138,"cvpos":0.1927}},"lxr_fc_rights":1.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1609,"q2v":0.138,"cvpos":0.1929}},"lxr_fc_rights":1.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1617,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1617,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1617,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1617,"q2v":0.138,"cvpos":0.1927}},"lxr_fc_rights":1.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1617,"q2v":0.138,"cvpos":0.1929}},"lxr_fc_rights":1.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1617,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1617,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1617,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1617,"q2v":0.138,"cvpos":0.1927}},"lxr_fc_rights":1.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1617,"q2v":0.138,"cvpos":0.1929}},"lxr_fc_rights":1.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1617,"q2v":0.138,"cvpos":0.1924}},"lxr_fc_rights":1.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1617,"q2v":0.138,"cvpos":0.1179}},"lxr_fc_rights":1.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1618,"q2v":0.138,"cvpos":0.118}},"lxr_fc_rights":1.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1619,"q2v":0.138,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.164,"q2v":0.1404,"cvpos":0.1179}},"lxr_fc_rights":1.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.164,"q2v":0.1404,"cvpos":0.1179}},"lxr_fc_rights":1.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.164,"q2v":0.1404,"cvpos":0.1179}},"lxr_fc_rights":1.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1667,"q2v":0.1404,"cvpos":0.118}},"lxr_fc_rights":1.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1179}},"lxr_fc_rights":1.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.118}},"lxr_fc_rights":1.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.118}},"lxr_fc_rights":1.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1184}},"lxr_fc_rights":1.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.118}},"lxr_fc_rights":1.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.118}},"lxr_fc_rights":1.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.118}},"lxr_fc_rights":1.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1184}},"lxr_fc_rights":1.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1185}},"lxr_fc_rights":1.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1184}},"lxr_fc_rights":1.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1693,"q2v":0.1404,"cvpos":0.1185}},"lxr_fc_rights":1.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.17,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.17,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.17,"q2v":0.1404,"cvpos":0.1182}},"lxr_fc_rights":1.3},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.135,"sp":1.465,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.17,"q2v":0.1404,"cvpos":0.1184}},"lxr_fc_rights":1.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.17,"q2v":0.1447,"cvpos":0.1512}},"lxr_fc_rights":1.3},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.17,"q2v":0.1447,"cvpos":0.1506}},"lxr_fc_rights":1.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.17,"q2v":0.1447,"cvpos":0.1506}},"lxr_fc_rights":1.3},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.17,"q2v":0.1447,"cvpos":0.1508}},"lxr_fc_rights":1.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1706,"q2v":0.1447,"cvpos":0.151}},"lxr_fc_rights":1.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.1504}},"lxr_fc_rights":1.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.1504}},"lxr_fc_rights":1.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.1506}},"lxr_fc_rights":1.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.138,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.1508}},"lxr_fc_rights":1.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.3469}},"lxr_fc_rights":1.43},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.152,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.3469}},"lxr_fc_rights":1.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2931}},"lxr_fc_rights":1.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2935}},"lxr_fc_rights":1.47},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2931}},"lxr_fc_rights":1.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2935}},"lxr_fc_rights":1.47},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2931}},"lxr_fc_rights":1.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2935}},"lxr_fc_rights":1.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2931}},"lxr_fc_rights":1.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2935}},"lxr_fc_rights":1.47},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2931}},"lxr_fc_rights":1.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2935}},"lxr_fc_rights":1.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.148,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2927}},"lxr_fc_rights":1.47},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2317}},"lxr_fc_rights":1.47},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.232}},"lxr_fc_rights":1.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2314}},"lxr_fc_rights":1.47},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2314}},"lxr_fc_rights":1.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2314}},"lxr_fc_rights":1.47},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2317}},"lxr_fc_rights":1.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.232}},"lxr_fc_rights":1.47},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2314}},"lxr_fc_rights":1.47},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2314}},"lxr_fc_rights":1.47},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2314}},"lxr_fc_rights":1.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2317}},"lxr_fc_rights":1.47},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.232}},"lxr_fc_rights":1.47},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2317}},"lxr_fc_rights":1.47},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2317}},"lxr_fc_rights":1.47},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1447,"cvpos":0.2317}},"lxr_fc_rights":1.47},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.1438}},"lxr_fc_rights":1.38},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.144}},"lxr_fc_rights":1.38},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1447,"cvpos":0.1438}},"lxr_fc_rights":1.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.1436}},"lxr_fc_rights":1.38},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.137,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1461,"cvpos":0.1438}},"lxr_fc_rights":1.38},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2255}},"lxr_fc_rights":1.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2249}},"lxr_fc_rights":1.37},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2249}},"lxr_fc_rights":1.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2249}},"lxr_fc_rights":1.37},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2252}},"lxr_fc_rights":1.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2255}},"lxr_fc_rights":1.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2249}},"lxr_fc_rights":1.37},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2249}},"lxr_fc_rights":1.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2249}},"lxr_fc_rights":1.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2252}},"lxr_fc_rights":1.37},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2255}},"lxr_fc_rights":1.37},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2249}},"lxr_fc_rights":1.37},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2249}},"lxr_fc_rights":1.37},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2249}},"lxr_fc_rights":1.37},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2252}},"lxr_fc_rights":1.37},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1942,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2255}},"lxr_fc_rights":1.37},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2246}},"lxr_fc_rights":1.37},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2246}},"lxr_fc_rights":1.37},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000608,"ps_ttm":0.147,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.1929,"q5v":0.1712,"q2v":0.1461,"cvpos":0.2249}},"lxr_fc_rights":1.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-24T00:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3064416000,"t_y2y":-0.08163911158847674}}},"exchangeRate":1,"influenceDate":"2026-03-24T00:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000608},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T14:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1507792000,"t_y2y":-0.08231850010194486}}},"exchangeRate":1,"influenceDate":"2025-08-26T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000608},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T23:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3336832000,"t_y2y":0.009056869885287712}}},"exchangeRate":1,"influenceDate":"2025-03-31T23:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000608},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T14:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1643045000,"t_y2y":0.018981183164138302}}},"exchangeRate":1,"influenceDate":"2024-08-23T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000608},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T23:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3306882000,"t_y2y":-0.059316920809977795}}},"exchangeRate":1,"influenceDate":"2024-03-26T23:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000608},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-22T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1612439000,"t_y2y":-0.10730366719686069}}},"exchangeRate":1,"influenceDate":"2023-08-22T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000608},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T23:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3515405000,"t_y2y":0.21730450922136116}}},"exchangeRate":1,"influenceDate":"2023-03-30T23:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000608},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-18T14:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1806257000,"t_y2y":0.49255604758642746}}},"exchangeRate":1,"influenceDate":"2022-08-18T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000608},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-01T08:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2887860000,"t_y2y":0.33876902379628954}}},"exchangeRate":1,"influenceDate":"2022-04-01T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000608}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000608,"reportDate":"2026-04-30T00:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000608,"reportDate":"2025-04-29T22:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000608,"reportDate":"2024-04-29T22:16:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.13064681825183003,"cvpos":0.24897959183673468,"minv":0.1047169153926882,"maxv":0.1648268865685809,"avgv":0.140499538879617,"maxpv":0.1648268865685809,"q2v":0.1282238926023246,"q5v":0.13862699969336675,"q8v":0.15082319180629308,"maxvd":"2025-03-30T16:00:00.000Z","minvd":"2026-04-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}