window.pageData = {"stock":{"_id":1000000000000608,"stockCode":"00608","exchange":"hk","market":"h","stockType":"company","followedNum":16,"ipoDate":"1992-08-03T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":608,"name":"达利国际","currency":"HKD","activeHkexNewsStockId":1419,"hkexNewsStockIds":[1419],"listingStatus":"normally_listed","companyName":"達利國際集團有限公司","pinyin":"dlgj","memoNum":5,"sharesPerLot":2000,"suspensionDate":"2026-08-04T16:00:00.000Z","sharesChangeDate":"2026-07-16T16:00:00.000Z","industry":{"_id":1002000017233020,"tickerId":17233020,"areaCode":"hk","stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装","priceMetrics":{"pe_ttm":{"mcw":29.925765751147978},"pb":{"mcw":4.8915039599344246},"ps_ttm":{"mcw":3.786367806399277},"dyr":{"mcw":0.04620445221093887}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233020,"tickerId":17233020,"stockCode":"H233020","exchange":"hk","stockType":"industry","source":"hsi","name":"服装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.highfashion.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000608,"type":"tr_dri","cagr_p_r_fs":0.025974913274376732,"cagr_p_r_y1":-0.149264470443349,"cagr_p_r_y10":0.00004056459676382573,"cagr_p_r_y20":0.06110451340970435,"cagr_p_r_y3":-0.07581465658818232,"cagr_p_r_y5":0.0061004251386658215,"p_r_fs":2.614091277060017,"cagr_p_r_d30":-0.08066534914361001,"cagr_p_r_d60":-0.06213037634408569,"cagr_p_r_d90":-0.05450542005420056,"last_data_date":"2026-08-04T16:00:00.000Z","period_date":"1992-08-03T16:00:00.000Z","cagr_p_r_d14":0.027272727272727115,"cagr_p_r_d7":-0.0423728813559322,"cagr_p_r_fys":-0.29517676767676726}},"priceMetrics":{"pe_ttm":4.949698651302117,"pb":0.10603256844157538,"dyr":0.06194690265486727,"mc":345345424.59999996,"mc_om":345345424.59999996,"sp":1.13},"differentMarketStocks":[],"staticDividendYieldRatio":0.061946902654867256},"startDate":"2025-08-05T15:43:27.233Z","endDate":"2026-08-05T15:43:27.233Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-08-03T16:00:00.000Z","stockId":1000000000000608,"sp":1.13,"lxr_fc_rights":1.13},{"stockId":1000000000000608,"date":"2026-08-02T16:00:00.000Z","sp":1.13,"lxr_fc_rights":1.13},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000000608,"sp":1.13,"lxr_fc_rights":1.13},{"stockId":1000000000000608,"date":"2026-07-29T16:00:00.000Z","sp":1.13,"tv":10000,"lxr_fc_rights":1.13},{"stockId":1000000000000608,"date":"2026-07-28T16:00:00.000Z","sp":1.18,"tv":52000,"lxr_fc_rights":1.18},{"stockId":1000000000000608,"date":"2026-07-27T16:00:00.000Z","sp":1.19,"lxr_fc_rights":1.19},{"stockId":1000000000000608,"date":"2026-07-26T16:00:00.000Z","sp":1.19,"lxr_fc_rights":1.19},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000608,"sp":1.2,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-07-22T16:00:00.000Z","sp":1.2,"tv":20000,"lxr_fc_rights":1.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000608,"sp":1.1,"tv":2000,"lxr_fc_rights":1.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000608,"sp":1.2,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-07-19T16:00:00.000Z","sp":1.2,"tv":8000,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-07-16T16:00:00.000Z","sp":1.24,"tv":2000,"lxr_fc_rights":1.24},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000608,"sp":1.25,"tv":6000,"lxr_fc_rights":1.25},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000608,"sp":1.2,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-07-13T16:00:00.000Z","sp":1.2,"tv":2000,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-07-12T16:00:00.000Z","sp":1.2,"tv":2000,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-07-09T16:00:00.000Z","sp":1.2,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-07-08T16:00:00.000Z","sp":1.25,"tv":28000,"lxr_fc_rights":1.25},{"stockId":1000000000000608,"date":"2026-07-07T16:00:00.000Z","sp":1.2,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-07-06T16:00:00.000Z","sp":1.2,"tv":8000,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-07-05T16:00:00.000Z","sp":1.23,"tv":42000,"lxr_fc_rights":1.23},{"stockId":1000000000000608,"date":"2026-07-02T16:00:00.000Z","sp":1.19,"tv":8000,"lxr_fc_rights":1.19},{"stockId":1000000000000608,"date":"2026-07-01T16:00:00.000Z","sp":1.15,"tv":60000,"lxr_fc_rights":1.15},{"stockId":1000000000000608,"date":"2026-06-29T16:00:00.000Z","sp":1.15,"tv":2000,"lxr_fc_rights":1.15},{"stockId":1000000000000608,"date":"2026-06-28T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":1000000000000608,"date":"2026-06-25T16:00:00.000Z","sp":1.17,"tv":10000,"lxr_fc_rights":1.17},{"stockId":1000000000000608,"date":"2026-06-24T16:00:00.000Z","sp":1.14,"lxr_fc_rights":1.14},{"stockId":1000000000000608,"date":"2026-06-23T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"stockId":1000000000000608,"date":"2026-06-22T16:00:00.000Z","sp":1.15,"lxr_fc_rights":1.15},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000608,"sp":1.15,"tv":92000,"lxr_fc_rights":1.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000608,"sp":1.18,"tv":82000,"lxr_fc_rights":1.18},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000608,"sp":1.2,"tv":52000,"lxr_fc_rights":1.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000608,"sp":1.18,"tv":108000,"lxr_fc_rights":1.18},{"stockId":1000000000000608,"date":"2026-06-14T16:00:00.000Z","sp":1.15,"tv":2000,"lxr_fc_rights":1.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000608,"sp":1.16,"tv":60000,"lxr_fc_rights":1.13},{"stockId":1000000000000608,"date":"2026-06-10T16:00:00.000Z","sp":1.23,"tv":4000,"lxr_fc_rights":1.2},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000608,"sp":1.22,"tv":6000,"lxr_fc_rights":1.19},{"stockId":1000000000000608,"date":"2026-06-08T16:00:00.000Z","sp":1.23,"tv":2000,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-06-07T16:00:00.000Z","sp":1.23,"tv":4000,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-06-04T16:00:00.000Z","sp":1.24,"tv":58000,"lxr_fc_rights":1.2},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000608,"sp":1.19,"tv":26000,"lxr_fc_rights":1.16},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000608,"sp":1.23,"lxr_fc_rights":1.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000608,"sp":1.23,"tv":10000,"lxr_fc_rights":1.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000608,"sp":1.26,"tv":24000,"lxr_fc_rights":1.22},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000608,"sp":1.25,"lxr_fc_rights":1.21},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000608,"sp":1.27,"tv":28000,"lxr_fc_rights":1.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000608,"sp":1.2,"tv":12000,"lxr_fc_rights":1.17},{"stockId":1000000000000608,"date":"2026-05-25T16:00:00.000Z","sp":1.31,"tv":26000,"lxr_fc_rights":1.27},{"stockId":1000000000000608,"date":"2026-05-21T16:00:00.000Z","sp":1.31,"tv":2000,"lxr_fc_rights":1.27},{"stockId":1000000000000608,"date":"2026-05-20T16:00:00.000Z","sp":1.25,"lxr_fc_rights":1.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000608,"sp":1.25,"lxr_fc_rights":1.21},{"stockId":1000000000000608,"date":"2026-05-18T16:00:00.000Z","sp":1.3,"tv":2000,"lxr_fc_rights":1.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000608,"sp":1.25,"lxr_fc_rights":1.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000608,"sp":1.25,"tv":2000,"lxr_fc_rights":1.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000608,"sp":1.24,"tv":2000,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-05-12T16:00:00.000Z","sp":1.25,"tv":4000,"lxr_fc_rights":1.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000608,"sp":1.22,"tv":28000,"lxr_fc_rights":1.19},{"stockId":1000000000000608,"date":"2026-05-10T16:00:00.000Z","sp":1.28,"tv":114000,"lxr_fc_rights":1.24},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000608,"sp":1.25,"tv":12000,"lxr_fc_rights":1.21},{"stockId":1000000000000608,"date":"2026-05-06T16:00:00.000Z","sp":1.23,"tv":28000,"lxr_fc_rights":1.2},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000608,"sp":1.22,"tv":8000,"lxr_fc_rights":1.19},{"stockId":1000000000000608,"date":"2026-05-04T16:00:00.000Z","sp":1.24,"tv":6000,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-05-03T16:00:00.000Z","sp":1.23,"tv":135000,"lxr_fc_rights":1.2},{"stockId":1000000000000608,"date":"2026-04-29T16:00:00.000Z","sp":1.24,"tv":12000,"lxr_fc_rights":1.2},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000608,"sp":1.26,"tv":46000,"lxr_fc_rights":1.22},{"stockId":1000000000000608,"date":"2026-04-27T16:00:00.000Z","sp":1.29,"tv":16000,"lxr_fc_rights":1.25},{"stockId":1000000000000608,"date":"2026-04-26T16:00:00.000Z","sp":1.34,"tv":96000,"lxr_fc_rights":1.3},{"stockId":1000000000000608,"date":"2026-04-23T16:00:00.000Z","sp":1.29,"tv":42000,"lxr_fc_rights":1.25},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000608,"sp":1.37,"tv":72000,"lxr_fc_rights":1.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000608,"sp":1.32,"lxr_fc_rights":1.28},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000608,"sp":1.34,"tv":26000,"lxr_fc_rights":1.3},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000608,"sp":1.3,"tv":6000,"lxr_fc_rights":1.26},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000608,"sp":1.2,"tv":60000,"lxr_fc_rights":1.17},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000608,"sp":1.15,"tv":6000,"lxr_fc_rights":1.12},{"stockId":1000000000000608,"date":"2026-04-14T16:00:00.000Z","sp":1.18,"tv":78000,"lxr_fc_rights":1.15},{"stockId":1000000000000608,"date":"2026-04-13T16:00:00.000Z","sp":1.09,"tv":52000,"lxr_fc_rights":1.06},{"stockId":1000000000000608,"date":"2026-04-12T16:00:00.000Z","sp":1.05,"tv":4000,"lxr_fc_rights":1.02},{"stockId":1000000000000608,"date":"2026-04-09T16:00:00.000Z","sp":1.08,"tv":76000,"lxr_fc_rights":1.05},{"stockId":1000000000000608,"date":"2026-04-08T16:00:00.000Z","sp":1.12,"tv":956000,"lxr_fc_rights":1.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000608,"sp":1.07,"tv":64000,"lxr_fc_rights":1.04},{"stockId":1000000000000608,"date":"2026-04-01T16:00:00.000Z","sp":1.1,"tv":248000,"lxr_fc_rights":1.07},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000608,"sp":1.13,"tv":602000,"lxr_fc_rights":1.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000608,"sp":1.18,"lxr_fc_rights":1.15},{"stockId":1000000000000608,"date":"2026-03-29T16:00:00.000Z","sp":1.2,"lxr_fc_rights":1.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000608,"sp":1.23,"tv":24000,"lxr_fc_rights":1.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000608,"sp":1.18,"lxr_fc_rights":1.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000608,"sp":1.18,"tv":38000,"lxr_fc_rights":1.15},{"stockId":1000000000000608,"date":"2026-03-23T16:00:00.000Z","sp":1.2,"tv":22000,"lxr_fc_rights":1.17},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000608,"sp":1.2,"tv":72000,"lxr_fc_rights":1.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000608,"sp":1.29,"lxr_fc_rights":1.25},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000608,"sp":1.29,"tv":48000,"lxr_fc_rights":1.25},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000608,"sp":1.28,"lxr_fc_rights":1.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000608,"sp":1.28,"tv":88000,"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000608,"sp":1.27,"tv":54000,"lxr_fc_rights":1.23},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000608,"sp":1.3,"tv":150000,"lxr_fc_rights":1.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000608,"sp":1.33,"lxr_fc_rights":1.29},{"stockId":1000000000000608,"date":"2026-03-10T16:00:00.000Z","sp":1.33,"tv":98000,"lxr_fc_rights":1.29},{"stockId":1000000000000608,"date":"2026-03-09T16:00:00.000Z","sp":1.38,"lxr_fc_rights":1.34},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000608,"sp":1.38,"tv":30000,"lxr_fc_rights":1.34},{"stockId":1000000000000608,"date":"2026-03-05T16:00:00.000Z","sp":1.5,"tv":28000,"lxr_fc_rights":1.46},{"stockId":1000000000000608,"date":"2026-03-04T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.36},{"stockId":1000000000000608,"date":"2026-03-03T16:00:00.000Z","sp":1.4,"lxr_fc_rights":1.36},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000608,"sp":1.4,"tv":184000,"lxr_fc_rights":1.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000608,"sp":1.41,"lxr_fc_rights":1.37},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000608,"sp":1.41,"tv":168000,"lxr_fc_rights":1.37},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000608,"sp":1.4,"tv":60000,"lxr_fc_rights":1.36},{"stockId":1000000000000608,"date":"2026-02-24T16:00:00.000Z","sp":1.39,"tv":92400,"lxr_fc_rights":1.35},{"stockId":1000000000000608,"date":"2026-02-23T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"tv":24000,"lxr_fc_rights":1.46},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000608,"sp":1.44,"tv":2000,"lxr_fc_rights":1.4},{"stockId":1000000000000608,"date":"2026-02-15T16:00:00.000Z","sp":1.4,"tv":36000,"lxr_fc_rights":1.36},{"stockId":1000000000000608,"date":"2026-02-12T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"tv":42000,"lxr_fc_rights":1.46},{"stockId":1000000000000608,"date":"2026-02-10T16:00:00.000Z","sp":1.39,"tv":54000,"lxr_fc_rights":1.35},{"stockId":1000000000000608,"date":"2026-02-09T16:00:00.000Z","sp":1.39,"lxr_fc_rights":1.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000608,"sp":1.39,"lxr_fc_rights":1.35},{"stockId":1000000000000608,"date":"2026-02-05T16:00:00.000Z","sp":1.39,"tv":20000,"lxr_fc_rights":1.35},{"stockId":1000000000000608,"date":"2026-02-04T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.46},{"stockId":1000000000000608,"date":"2026-02-03T16:00:00.000Z","sp":1.5,"tv":20000,"lxr_fc_rights":1.46},{"stockId":1000000000000608,"date":"2026-02-02T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.45},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000608,"sp":1.49,"lxr_fc_rights":1.45},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000608,"sp":1.49,"lxr_fc_rights":1.45},{"stockId":1000000000000608,"date":"2026-01-28T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.45},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000608,"sp":1.49,"lxr_fc_rights":1.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000608,"sp":1.49,"tv":20000,"lxr_fc_rights":1.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"lxr_fc_rights":1.44},{"stockId":1000000000000608,"date":"2026-01-22T16:00:00.000Z","sp":1.48,"tv":42000,"lxr_fc_rights":1.44},{"stockId":1000000000000608,"date":"2026-01-21T16:00:00.000Z","sp":1.49,"lxr_fc_rights":1.45},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000608,"sp":1.49,"tv":26000,"lxr_fc_rights":1.45},{"stockId":1000000000000608,"date":"2026-01-19T16:00:00.000Z","sp":1.45,"tv":32000,"lxr_fc_rights":1.41},{"stockId":1000000000000608,"date":"2026-01-18T16:00:00.000Z","sp":1.46,"tv":20000,"lxr_fc_rights":1.42},{"stockId":1000000000000608,"date":"2026-01-15T16:00:00.000Z","sp":1.48,"tv":42000,"lxr_fc_rights":1.44},{"stockId":1000000000000608,"date":"2026-01-14T16:00:00.000Z","sp":1.65,"lxr_fc_rights":1.6},{"stockId":1000000000000608,"date":"2026-01-13T16:00:00.000Z","sp":1.7,"tv":40000,"lxr_fc_rights":1.65},{"stockId":1000000000000608,"date":"2026-01-12T16:00:00.000Z","sp":1.5,"lxr_fc_rights":1.46},{"stockId":1000000000000608,"date":"2026-01-11T16:00:00.000Z","sp":1.55,"lxr_fc_rights":1.51},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000608,"sp":1.55,"lxr_fc_rights":1.51},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000608,"sp":1.55,"tv":10000,"lxr_fc_rights":1.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000608,"sp":1.65,"lxr_fc_rights":1.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000608,"sp":1.65,"lxr_fc_rights":1.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000608,"sp":1.65,"tv":42000,"lxr_fc_rights":1.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"tv":10000,"lxr_fc_rights":1.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"lxr_fc_rights":1.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"lxr_fc_rights":1.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"tv":10000,"lxr_fc_rights":1.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000608,"sp":1.42,"tv":10000,"lxr_fc_rights":1.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"tv":20000,"lxr_fc_rights":1.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"tv":50000,"lxr_fc_rights":1.46},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"tv":62000,"lxr_fc_rights":1.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"tv":20000,"lxr_fc_rights":1.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"lxr_fc_rights":1.46},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"lxr_fc_rights":1.46},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"lxr_fc_rights":1.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"tv":10000,"lxr_fc_rights":1.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000608,"sp":1.55,"tv":20000,"lxr_fc_rights":1.51},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"tv":14000,"lxr_fc_rights":1.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000608,"sp":1.44,"tv":64000,"lxr_fc_rights":1.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"tv":10000,"lxr_fc_rights":1.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"lxr_fc_rights":1.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000608,"sp":1.45,"tv":2000,"lxr_fc_rights":1.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000608,"sp":1.65,"tv":2000,"lxr_fc_rights":1.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"lxr_fc_rights":1.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"lxr_fc_rights":1.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"lxr_fc_rights":1.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"lxr_fc_rights":1.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"lxr_fc_rights":1.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"lxr_fc_rights":1.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"lxr_fc_rights":1.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"lxr_fc_rights":1.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"lxr_fc_rights":1.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"tv":4000,"lxr_fc_rights":1.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"tv":100000,"lxr_fc_rights":1.53},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"tv":6000,"lxr_fc_rights":1.53},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000608,"sp":1.58,"lxr_fc_rights":1.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"lxr_fc_rights":1.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000608,"sp":1.59,"tv":16000,"lxr_fc_rights":1.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"lxr_fc_rights":1.44},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000608,"sp":1.48,"tv":30000,"lxr_fc_rights":1.44},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000608,"sp":1.41,"lxr_fc_rights":1.34},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000608,"sp":1.41,"lxr_fc_rights":1.34},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000608,"sp":1.41,"lxr_fc_rights":1.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000608,"sp":1.41,"tv":0,"lxr_fc_rights":1.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000608,"sp":1.41,"tv":0,"lxr_fc_rights":1.34},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000608,"sp":1.41,"tv":0,"lxr_fc_rights":1.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000608,"sp":1.41,"tv":12000,"lxr_fc_rights":1.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000608,"sp":1.41,"tv":0,"lxr_fc_rights":1.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000608,"sp":1.41,"tv":6000,"lxr_fc_rights":1.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000608,"sp":1.6,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000608,"sp":1.6,"tv":12000,"lxr_fc_rights":1.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000608,"sp":1.6,"tv":168000,"lxr_fc_rights":1.52},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000608,"sp":1.6,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000608,"sp":1.6,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000608,"sp":1.6,"tv":0,"lxr_fc_rights":1.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000608,"sp":1.6,"tv":8000,"lxr_fc_rights":1.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000608,"sp":1.55,"tv":6000,"lxr_fc_rights":1.47},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"tv":6000,"lxr_fc_rights":1.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000608,"sp":1.5,"tv":63400,"lxr_fc_rights":1.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000608,"sp":1.32,"tv":34000,"lxr_fc_rights":1.25},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000608,"sp":1.4,"tv":0,"lxr_fc_rights":1.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000608,"sp":1.4,"tv":0,"lxr_fc_rights":1.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000608,"sp":1.4,"tv":0,"lxr_fc_rights":1.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000608,"sp":1.4,"tv":0,"lxr_fc_rights":1.33}],"mutualMarketList":[],"influencesList":[]}