window.pageData = {"stock":{"name":"中骏商管","stockCode":"00606","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000606,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.386,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4205,"q2v":0.3645,"cvpos":0.3306}},"lxr_fc_rights":0.27},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.394,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4205,"q2v":0.3645,"cvpos":0.3678}},"lxr_fc_rights":0.27},{"stockId":1000000000000606,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.394,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4205,"q2v":0.3645,"cvpos":0.3683}},"lxr_fc_rights":0.27},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.362,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4205,"q2v":0.3645,"cvpos":0.1896}},"lxr_fc_rights":0.25},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.362,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4216,"q2v":0.3645,"cvpos":0.1891}},"lxr_fc_rights":0.25},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.357,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4227,"q2v":0.3645,"cvpos":0.1499}},"lxr_fc_rights":0.25},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.357,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4227,"q2v":0.3645,"cvpos":0.1501}},"lxr_fc_rights":0.25},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.365,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4227,"q2v":0.3645,"cvpos":0.1926}},"lxr_fc_rights":0.25},{"stockId":1000000000000606,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.362,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.4227,"q2v":0.3663,"cvpos":0.1872}},"lxr_fc_rights":0.25},{"stockId":1000000000000606,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.365,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.4228,"q2v":0.3663,"cvpos":0.1907}},"lxr_fc_rights":0.25},{"stockId":1000000000000606,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.365,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.4228,"q2v":0.3663,"cvpos":0.1907}},"lxr_fc_rights":0.25},{"stockId":1000000000000606,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.354,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.4228,"q2v":0.3663,"cvpos":0.1473}},"lxr_fc_rights":0.24},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.354,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.4228,"q2v":0.3663,"cvpos":0.1475}},"lxr_fc_rights":0.24},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.357,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.4228,"q2v":0.3663,"cvpos":0.1475}},"lxr_fc_rights":0.25},{"stockId":1000000000000606,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.353,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.4228,"q2v":0.3663,"cvpos":0.1444}},"lxr_fc_rights":0.24},{"stockId":1000000000000606,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.365,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.4277,"q2v":0.3666,"cvpos":0.1853}},"lxr_fc_rights":0.25},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.353,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.4277,"q2v":0.3666,"cvpos":0.1446}},"lxr_fc_rights":0.24},{"stockId":1000000000000606,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.365,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6916,"q5v":0.4277,"q2v":0.3666,"cvpos":0.1842}},"lxr_fc_rights":0.25},{"stockId":1000000000000606,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.386,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6991,"q5v":0.4277,"q2v":0.3666,"cvpos":0.3102}},"lxr_fc_rights":0.26},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.365,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4277,"q2v":0.3666,"cvpos":0.1837}},"lxr_fc_rights":0.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.43,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4277,"q2v":0.3666,"cvpos":0.5395}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.437,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4277,"q2v":0.3666,"cvpos":0.573}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.437,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4277,"q2v":0.3666,"cvpos":0.573}},"lxr_fc_rights":0.3},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.437,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4277,"q2v":0.3666,"cvpos":0.5714}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.416,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4277,"q2v":0.3666,"cvpos":0.4387}},"lxr_fc_rights":0.29},{"stockId":1000000000000606,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.423,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4277,"q2v":0.3666,"cvpos":0.4843}},"lxr_fc_rights":0.29},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.43,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4279,"q2v":0.3666,"cvpos":0.5375}},"lxr_fc_rights":0.3},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.445,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4282,"q2v":0.3666,"cvpos":0.6041}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.423,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4282,"q2v":0.3666,"cvpos":0.483}},"lxr_fc_rights":0.29},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.43,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4282,"q2v":0.3666,"cvpos":0.5354}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.437,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.4282,"q2v":0.3666,"cvpos":0.5662}},"lxr_fc_rights":0.3},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.423,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.7216,"q5v":0.4282,"q2v":0.3666,"cvpos":0.4843}},"lxr_fc_rights":0.29},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.437,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7367,"q5v":0.4282,"q2v":0.3666,"cvpos":0.5633}},"lxr_fc_rights":0.3},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.401,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.4282,"q2v":0.3666,"cvpos":0.366}},"lxr_fc_rights":0.28},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.401,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3665}},"lxr_fc_rights":0.28},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.401,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.4282,"q2v":0.3666,"cvpos":0.367}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.401,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7517,"q5v":0.4282,"q2v":0.3666,"cvpos":0.367}},"lxr_fc_rights":0.28},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.386,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.7667,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3088}},"lxr_fc_rights":0.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.401,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.7667,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3646}},"lxr_fc_rights":0.28},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.408,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7667,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3951}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.416,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7667,"q5v":0.4282,"q2v":0.3666,"cvpos":0.4297}},"lxr_fc_rights":0.29},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.416,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.4282,"q2v":0.3666,"cvpos":0.4286}},"lxr_fc_rights":0.29},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.416,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.8118,"q5v":0.4282,"q2v":0.3666,"cvpos":0.4286}},"lxr_fc_rights":0.29},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.423,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8118,"q5v":0.4282,"q2v":0.3666,"cvpos":0.47}},"lxr_fc_rights":0.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.401,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8118,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3656}},"lxr_fc_rights":0.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.408,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8118,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3943}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.408,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3932}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.401,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3646}},"lxr_fc_rights":0.28},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.394,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3433}},"lxr_fc_rights":0.27},{"stockId":1000000000000606,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.394,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3438}},"lxr_fc_rights":0.27},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.408,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3902}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.401,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3619}},"lxr_fc_rights":0.28},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.423,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.8419,"q5v":0.4282,"q2v":0.3666,"cvpos":0.4585}},"lxr_fc_rights":0.29},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.394,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8419,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3433}},"lxr_fc_rights":0.27},{"stockId":1000000000000606,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.394,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8419,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3438}},"lxr_fc_rights":0.27},{"stockId":1000000000000606,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.401,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8419,"q5v":0.4282,"q2v":0.3666,"cvpos":0.3602}},"lxr_fc_rights":0.28},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.386,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.4299,"q2v":0.3666,"cvpos":0.3088}},"lxr_fc_rights":0.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.408,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.43,"q2v":0.3666,"cvpos":0.3828}},"lxr_fc_rights":0.28},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.408,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9472,"q5v":0.4301,"q2v":0.3666,"cvpos":0.3834}},"lxr_fc_rights":0.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.423,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0975,"q5v":0.4301,"q2v":0.3666,"cvpos":0.4516}},"lxr_fc_rights":0.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.401,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.308,"q5v":0.4301,"q2v":0.3666,"cvpos":0.3578}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.401,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":0.4327,"q2v":0.3666,"cvpos":0.3578}},"lxr_fc_rights":0.28},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.416,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":0.4352,"q2v":0.3666,"cvpos":0.4074}},"lxr_fc_rights":0.29},{"stockId":1000000000000606,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.394,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":0.4352,"q2v":0.3666,"cvpos":0.3424}},"lxr_fc_rights":0.27},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.394,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4734,"q5v":0.4352,"q2v":0.3666,"cvpos":0.3424}},"lxr_fc_rights":0.27},{"stockId":1000000000000606,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.416,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5034,"q5v":0.4352,"q2v":0.3666,"cvpos":0.4041}},"lxr_fc_rights":0.29},{"stockId":1000000000000606,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.408,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5034,"q5v":0.4352,"q2v":0.3666,"cvpos":0.3769}},"lxr_fc_rights":0.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.408,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5034,"q5v":0.4352,"q2v":0.3666,"cvpos":0.3774}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.416,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5034,"q5v":0.4352,"q2v":0.3666,"cvpos":0.4025}},"lxr_fc_rights":0.29},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.43,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5034,"q5v":0.4355,"q2v":0.3666,"cvpos":0.4857}},"lxr_fc_rights":0.3},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.43,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5034,"q5v":0.4358,"q2v":0.3666,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.43,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5034,"q5v":0.4358,"q2v":0.3666,"cvpos":0.485}},"lxr_fc_rights":0.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.437,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5034,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5116}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.43,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5185,"q5v":0.4358,"q2v":0.3666,"cvpos":0.4844}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.437,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5185,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5095}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.437,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5185,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5102}},"lxr_fc_rights":0.3},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.437,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5185,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5102}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5769}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.474,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":0.4358,"q2v":0.3666,"cvpos":0.6054}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5477}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5484}},"lxr_fc_rights":0.3},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5484}},"lxr_fc_rights":0.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5728}},"lxr_fc_rights":0.3},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5728}},"lxr_fc_rights":0.3},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.489,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":0.4358,"q2v":0.3666,"cvpos":0.6185}},"lxr_fc_rights":0.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.489,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5335,"q5v":0.4358,"q2v":0.3666,"cvpos":0.6194}},"lxr_fc_rights":0.32},{"stockId":1000000000000606,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.466,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5907}},"lxr_fc_rights":0.31},{"stockId":1000000000000606,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.489,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.4358,"q2v":0.3666,"cvpos":0.6163}},"lxr_fc_rights":0.32},{"stockId":1000000000000606,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.489,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.4358,"q2v":0.3666,"cvpos":0.6163}},"lxr_fc_rights":0.32},{"stockId":1000000000000606,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.489,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.4358,"q2v":0.3666,"cvpos":0.6172}},"lxr_fc_rights":0.32},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5484}},"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.4358,"q2v":0.3666,"cvpos":0.573}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.466,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5864}},"lxr_fc_rights":0.31},{"stockId":1000000000000606,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.466,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5864}},"lxr_fc_rights":0.31},{"stockId":1000000000000606,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.474,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5926}},"lxr_fc_rights":0.31},{"stockId":1000000000000606,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.474,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5935}},"lxr_fc_rights":0.31},{"stockId":1000000000000606,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5485,"q5v":0.4358,"q2v":0.3666,"cvpos":0.573}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5636,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5469}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.466,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.5636,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5837}},"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5636,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5708}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5636,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5716}},"lxr_fc_rights":0.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5786,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5225}},"lxr_fc_rights":0.29},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6282,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5211}},"lxr_fc_rights":0.29},{"stockId":1000000000000606,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6908,"q5v":0.4358,"q2v":0.3666,"cvpos":0.4932}},"lxr_fc_rights":0.29},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7221,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5176}},"lxr_fc_rights":0.29},{"stockId":1000000000000606,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7378,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5393}},"lxr_fc_rights":0.3},{"stockId":1000000000000606,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.474,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7535,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5767}},"lxr_fc_rights":0.31},{"stockId":1000000000000606,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.474,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7535,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5774}},"lxr_fc_rights":0.31},{"stockId":1000000000000606,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5856}},"lxr_fc_rights":0.32},{"stockId":1000000000000606,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.482,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":0.4358,"q2v":0.3666,"cvpos":0.584}},"lxr_fc_rights":0.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.505,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5908}},"lxr_fc_rights":0.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.505,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.7939,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5916}},"lxr_fc_rights":0.33},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.474,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.7939,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5774}},"lxr_fc_rights":0.31},{"stockId":1000000000000606,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.489,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.7939,"q5v":0.4358,"q2v":0.3666,"cvpos":0.587}},"lxr_fc_rights":0.32},{"stockId":1000000000000606,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.489,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8091,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5854}},"lxr_fc_rights":0.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.551,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8091,"q5v":0.4358,"q2v":0.3666,"cvpos":0.5949}},"lxr_fc_rights":0.36},{"stockId":1000000000000606,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8091,"q5v":0.4358,"q2v":0.3666,"cvpos":0.4464}},"lxr_fc_rights":0.28},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8091,"q5v":0.4358,"q2v":0.3666,"cvpos":0.447}},"lxr_fc_rights":0.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8161,"q5v":0.4358,"q2v":0.3666,"cvpos":0.447}},"lxr_fc_rights":0.28},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8243,"q5v":0.4367,"q2v":0.3666,"cvpos":0.447}},"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8243,"q5v":0.4367,"q2v":0.3666,"cvpos":0.4476}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8243,"q5v":0.4367,"q2v":0.3666,"cvpos":0.4482}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8243,"q5v":0.4397,"q2v":0.3666,"cvpos":0.487}},"lxr_fc_rights":0.29},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8243,"q5v":0.4427,"q2v":0.3666,"cvpos":0.487}},"lxr_fc_rights":0.29},{"stockId":1000000000000606,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":0.4427,"q2v":0.3666,"cvpos":0.4476}},"lxr_fc_rights":0.28},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":0.4427,"q2v":0.3666,"cvpos":0.4476}},"lxr_fc_rights":0.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":0.4427,"q2v":0.3666,"cvpos":0.4482}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":0.4427,"q2v":0.3666,"cvpos":0.4488}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8317,"q5v":0.4427,"q2v":0.3666,"cvpos":0.4488}},"lxr_fc_rights":0.28},{"stockId":1000000000000606,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8474,"q5v":0.4427,"q2v":0.3666,"cvpos":0.4476}},"lxr_fc_rights":0.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8474,"q5v":0.4431,"q2v":0.3666,"cvpos":0.4476}},"lxr_fc_rights":0.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8474,"q5v":0.4435,"q2v":0.3666,"cvpos":0.4482}},"lxr_fc_rights":0.28},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8474,"q5v":0.4435,"q2v":0.3666,"cvpos":0.412}},"lxr_fc_rights":0.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8474,"q5v":0.4435,"q2v":0.3666,"cvpos":0.412}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":0.4435,"q2v":0.3666,"cvpos":0.3837}},"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":0.4435,"q2v":0.3666,"cvpos":0.4714}},"lxr_fc_rights":0.29},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9003,"q5v":0.4435,"q2v":0.3666,"cvpos":0.3847}},"lxr_fc_rights":0.27},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9307,"q5v":0.4435,"q2v":0.3666,"cvpos":0.4434}},"lxr_fc_rights":0.28},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":0.4435,"q2v":0.3666,"cvpos":0.4087}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":0.4436,"q2v":0.3666,"cvpos":0.3847}},"lxr_fc_rights":0.27},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":0.447,"q2v":0.3666,"cvpos":0.4079}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0067,"q5v":0.4502,"q2v":0.3666,"cvpos":0.3837}},"lxr_fc_rights":0.27},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":0.4502,"q2v":0.3666,"cvpos":0.4367}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":0.4502,"q2v":0.3666,"cvpos":0.3842}},"lxr_fc_rights":0.27},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":0.4502,"q2v":0.3666,"cvpos":0.3847}},"lxr_fc_rights":0.27},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":0.4502,"q2v":0.3666,"cvpos":0.3847}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":0.451,"q2v":0.3666,"cvpos":0.3837}},"lxr_fc_rights":0.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3442}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":0.4511,"q2v":0.3666,"cvpos":0.361}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.398,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.0219,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3452}},"lxr_fc_rights":0.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0371,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3602}},"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3592}},"lxr_fc_rights":0.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3592}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3597}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3752}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1132,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3602}},"lxr_fc_rights":0.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1436,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3878}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1436,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3592}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.1436,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3597}},"lxr_fc_rights":0.27},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1436,"q5v":0.4511,"q2v":0.3666,"cvpos":0.3861}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1436,"q5v":0.4544,"q2v":0.3666,"cvpos":0.3861}},"lxr_fc_rights":0.28},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":0.4578,"q2v":0.3666,"cvpos":0.385}},"lxr_fc_rights":0.28},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":0.4583,"q2v":0.3666,"cvpos":0.385}},"lxr_fc_rights":0.28},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":0.4588,"q2v":0.3666,"cvpos":0.3856}},"lxr_fc_rights":0.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":0.4588,"q2v":0.3666,"cvpos":0.4093}},"lxr_fc_rights":0.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.174,"q5v":0.4588,"q2v":0.3666,"cvpos":0.3602}},"lxr_fc_rights":0.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.174,"q5v":0.4588,"q2v":0.3666,"cvpos":0.3592}},"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.174,"q5v":0.4588,"q2v":0.3666,"cvpos":0.3592}},"lxr_fc_rights":0.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.174,"q5v":0.4588,"q2v":0.3666,"cvpos":0.3665}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.174,"q5v":0.4619,"q2v":0.3666,"cvpos":0.367}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1892,"q5v":0.4651,"q2v":0.3666,"cvpos":0.367}},"lxr_fc_rights":0.27},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1892,"q5v":0.4692,"q2v":0.3666,"cvpos":0.4}},"lxr_fc_rights":0.28},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1892,"q5v":0.472,"q2v":0.3666,"cvpos":0.4}},"lxr_fc_rights":0.28},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.1892,"q5v":0.472,"q2v":0.3666,"cvpos":0.4005}},"lxr_fc_rights":0.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.1892,"q5v":0.473,"q2v":0.3666,"cvpos":0.3779}},"lxr_fc_rights":0.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.1892,"q5v":0.4765,"q2v":0.3666,"cvpos":0.4188}},"lxr_fc_rights":0.29},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2044,"q5v":0.479,"q2v":0.3666,"cvpos":0.4177}},"lxr_fc_rights":0.29},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2044,"q5v":0.4792,"q2v":0.3666,"cvpos":0.4585}},"lxr_fc_rights":0.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2044,"q5v":0.4794,"q2v":0.3666,"cvpos":0.4591}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2044,"q5v":0.4861,"q2v":0.3666,"cvpos":0.4373}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2196,"q5v":0.4931,"q2v":0.3666,"cvpos":0.4361}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2196,"q5v":0.5072,"q2v":0.3666,"cvpos":0.3981}},"lxr_fc_rights":0.28},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2196,"q5v":0.5074,"q2v":0.3666,"cvpos":0.3986}},"lxr_fc_rights":0.28},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.2196,"q5v":0.5076,"q2v":0.3666,"cvpos":0.3665}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2196,"q5v":0.5213,"q2v":0.3666,"cvpos":0.376}},"lxr_fc_rights":0.28},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":0.5213,"q2v":0.3666,"cvpos":0.375}},"lxr_fc_rights":0.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":0.5283,"q2v":0.3666,"cvpos":0.375}},"lxr_fc_rights":0.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":0.5424,"q2v":0.3666,"cvpos":0.3932}},"lxr_fc_rights":0.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":0.5565,"q2v":0.3666,"cvpos":0.3937}},"lxr_fc_rights":0.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":0.5635,"q2v":0.3666,"cvpos":0.4074}},"lxr_fc_rights":0.29},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2348,"q5v":0.5706,"q2v":0.3666,"cvpos":0.4239}},"lxr_fc_rights":0.29},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":0.5706,"q2v":0.3666,"cvpos":0.4063}},"lxr_fc_rights":0.29},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.436,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":0.5741,"q2v":0.3666,"cvpos":0.4068}},"lxr_fc_rights":0.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":0.5776,"q2v":0.3666,"cvpos":0.4218}},"lxr_fc_rights":0.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":0.5863,"q2v":0.3666,"cvpos":0.4375}},"lxr_fc_rights":0.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":0.5988,"q2v":0.3666,"cvpos":0.4552}},"lxr_fc_rights":0.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":0.5988,"q2v":0.3666,"cvpos":0.4381}},"lxr_fc_rights":0.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.25,"q5v":0.6023,"q2v":0.3666,"cvpos":0.4218}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2588,"q5v":0.6219,"q2v":0.3666,"cvpos":0.3745}},"lxr_fc_rights":0.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.421,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.2599,"q5v":0.6254,"q2v":0.3666,"cvpos":0.3745}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.2599,"q5v":0.6269,"q2v":0.3666,"cvpos":0.3899}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2599,"q5v":0.6329,"q2v":0.3666,"cvpos":0.4177}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":0.639,"q2v":0.3666,"cvpos":0.4177}},"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":0.6427,"q2v":0.3666,"cvpos":0.4166}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":0.6465,"q2v":0.3666,"cvpos":0.4437}},"lxr_fc_rights":0.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":0.6465,"q2v":0.3666,"cvpos":0.428}},"lxr_fc_rights":0.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":0.6465,"q2v":0.3666,"cvpos":0.4286}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":0.6502,"q2v":0.3666,"cvpos":0.4286}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":0.6577,"q2v":0.3666,"cvpos":0.4274}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":0.6615,"q2v":0.3666,"cvpos":0.428}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":0.6615,"q2v":0.3666,"cvpos":0.4286}},"lxr_fc_rights":0.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":0.6615,"q2v":0.3666,"cvpos":0.4292}},"lxr_fc_rights":0.3},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.466,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2725,"q5v":0.6615,"q2v":0.3666,"cvpos":0.4441}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2732,"q5v":0.6615,"q2v":0.3666,"cvpos":0.428}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.474,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.2804,"q5v":0.669,"q2v":0.3666,"cvpos":0.4443}},"lxr_fc_rights":0.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2804,"q5v":0.669,"q2v":0.3666,"cvpos":0.434}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2804,"q5v":0.669,"q2v":0.3666,"cvpos":0.4346}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2862,"q5v":0.669,"q2v":0.3666,"cvpos":0.4346}},"lxr_fc_rights":0.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.459,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":0.669,"q2v":0.3666,"cvpos":0.4334}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.458,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":0.6765,"q2v":0.3666,"cvpos":0.4293}},"lxr_fc_rights":0.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":0.6765,"q2v":0.3666,"cvpos":0.4054}},"lxr_fc_rights":0.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.45,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":0.6765,"q2v":0.3666,"cvpos":0.4183}},"lxr_fc_rights":0.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.45,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2865,"q5v":0.6765,"q2v":0.3666,"cvpos":0.4183}},"lxr_fc_rights":0.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.435,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2998,"q5v":0.6765,"q2v":0.3666,"cvpos":0.3927}},"lxr_fc_rights":0.29},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":0.6765,"q2v":0.3666,"cvpos":0.4035}},"lxr_fc_rights":0.3},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.45,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":0.6765,"q2v":0.3666,"cvpos":0.415}},"lxr_fc_rights":0.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.45,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":0.6765,"q2v":0.3666,"cvpos":0.4155}},"lxr_fc_rights":0.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.45,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":0.6765,"q2v":0.3666,"cvpos":0.4155}},"lxr_fc_rights":0.3},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.435,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":0.6916,"q2v":0.3666,"cvpos":0.3927}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":0.6916,"q2v":0.3666,"cvpos":0.4022}},"lxr_fc_rights":0.3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":0.6916,"q2v":0.3666,"cvpos":0.381}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.435,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.2999,"q5v":0.6916,"q2v":0.3666,"cvpos":0.3924}},"lxr_fc_rights":0.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3108,"q5v":0.6916,"q2v":0.3666,"cvpos":0.3815}},"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.42,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":0.6916,"q2v":0.3666,"cvpos":0.3736}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.435,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":0.6916,"q2v":0.3666,"cvpos":0.3886}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":0.6916,"q2v":0.3666,"cvpos":0.3796}},"lxr_fc_rights":0.29},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":0.6916,"q2v":0.3666,"cvpos":0.3801}},"lxr_fc_rights":0.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":0.6991,"q2v":0.3666,"cvpos":0.3801}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":0.6991,"q2v":0.3666,"cvpos":0.3791}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.428,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":0.7066,"q2v":0.3666,"cvpos":0.3791}},"lxr_fc_rights":0.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":0.7066,"q2v":0.3666,"cvpos":0.3891}},"lxr_fc_rights":0.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":0.7066,"q2v":0.3666,"cvpos":0.3896}},"lxr_fc_rights":0.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.435,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":0.7066,"q2v":0.3666,"cvpos":0.3828}},"lxr_fc_rights":0.29},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7066,"q2v":0.3666,"cvpos":0.3872}},"lxr_fc_rights":0.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.458,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7066,"q2v":0.3666,"cvpos":0.3967}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7066,"q2v":0.3666,"cvpos":0.3878}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.45,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7066,"q2v":0.3666,"cvpos":0.3924}},"lxr_fc_rights":0.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7066,"q2v":0.3666,"cvpos":0.3883}},"lxr_fc_rights":0.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.443,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7066,"q2v":0.3666,"cvpos":0.3872}},"lxr_fc_rights":0.3},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.435,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7216,"q2v":0.3666,"cvpos":0.3818}},"lxr_fc_rights":0.29},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.435,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7216,"q2v":0.3666,"cvpos":0.3823}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7216,"q2v":0.3666,"cvpos":0.3624}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.398,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7367,"q2v":0.3666,"cvpos":0.3447}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7442,"q2v":0.3666,"cvpos":0.3601}},"lxr_fc_rights":0.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.413,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7517,"q2v":0.3666,"cvpos":0.3601}},"lxr_fc_rights":0.28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7517,"q2v":0.3666,"cvpos":0.3184}},"lxr_fc_rights":0.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7517,"q2v":0.3666,"cvpos":0.3188}},"lxr_fc_rights":0.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7667,"q2v":0.3666,"cvpos":0.3188}},"lxr_fc_rights":0.26},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7667,"q2v":0.3666,"cvpos":0.3179}},"lxr_fc_rights":0.26},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7667,"q2v":0.3666,"cvpos":0.3179}},"lxr_fc_rights":0.26},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.405,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7743,"q2v":0.3666,"cvpos":0.3497}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.7818,"q2v":0.3666,"cvpos":0.3188}},"lxr_fc_rights":0.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.8118,"q2v":0.3666,"cvpos":0.3179}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.8118,"q2v":0.3666,"cvpos":0.3179}},"lxr_fc_rights":0.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.8118,"q2v":0.3666,"cvpos":0.3184}},"lxr_fc_rights":0.26},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.398,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.8118,"q2v":0.3666,"cvpos":0.3324}},"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.398,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3272,"q5v":0.8269,"q2v":0.3666,"cvpos":0.3324}},"lxr_fc_rights":0.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.3315,"q5v":0.8269,"q2v":0.3666,"cvpos":0.2663}},"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.3452,"q5v":0.8269,"q2v":0.3666,"cvpos":0.2663}},"lxr_fc_rights":0.25},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3452,"q5v":0.8269,"q2v":0.3666,"cvpos":0.3156}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3452,"q5v":0.8269,"q2v":0.3666,"cvpos":0.3161}},"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.398,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3452,"q5v":0.8269,"q2v":0.3666,"cvpos":0.327}},"lxr_fc_rights":0.27},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3452,"q5v":0.8419,"q2v":0.3666,"cvpos":0.3152}},"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3452,"q5v":0.8419,"q2v":0.3666,"cvpos":0.2894}},"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3452,"q5v":0.8419,"q2v":0.3666,"cvpos":0.3143}},"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3452,"q5v":0.8419,"q2v":0.3666,"cvpos":0.2902}},"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3452,"q5v":0.857,"q2v":0.3666,"cvpos":0.2902}},"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.359,"q5v":1.0975,"q2v":0.3666,"cvpos":0.2894}},"lxr_fc_rights":0.26},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3683,"q5v":1.1125,"q2v":0.3666,"cvpos":0.2894}},"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.3683,"q5v":1.1201,"q2v":0.3666,"cvpos":0.2667}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3683,"q5v":1.1276,"q2v":0.3666,"cvpos":0.2888}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3683,"q5v":1.2178,"q2v":0.3666,"cvpos":0.2892}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3728,"q5v":1.4734,"q2v":0.3666,"cvpos":0.2884}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3728,"q5v":1.4734,"q2v":0.3666,"cvpos":0.2531}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3728,"q5v":1.4734,"q2v":0.3666,"cvpos":0.2534}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3728,"q5v":1.4884,"q2v":0.3666,"cvpos":0.2538}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.382,"q5v":1.5034,"q2v":0.3666,"cvpos":0.2538}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3866,"q5v":1.5034,"q2v":0.3666,"cvpos":0.298}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.5034,"q2v":0.3666,"cvpos":0.298}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.5034,"q2v":0.3666,"cvpos":0.2534}},"lxr_fc_rights":0.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.398,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.5034,"q2v":0.3666,"cvpos":0.3029}},"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3929,"q5v":1.5034,"q2v":0.3666,"cvpos":0.2824}},"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.398,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3957,"q5v":1.5034,"q2v":0.3666,"cvpos":0.3007}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.5109,"q2v":0.3666,"cvpos":0.2531}},"lxr_fc_rights":0.25},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.5185,"q2v":0.3666,"cvpos":0.2943}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.39,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":1.5185,"q2v":0.3666,"cvpos":0.2947}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4094,"q5v":1.526,"q2v":0.3666,"cvpos":0.281}},"lxr_fc_rights":0.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.4142,"q5v":1.5335,"q2v":0.3666,"cvpos":0.2585}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.4142,"q5v":1.5335,"q2v":0.3666,"cvpos":0.2589}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.4142,"q5v":1.5335,"q2v":0.3666,"cvpos":0.2592}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.4231,"q5v":1.5335,"q2v":0.3666,"cvpos":0.2541}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.372,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.4231,"q5v":1.5335,"q2v":0.3666,"cvpos":0.2163}},"lxr_fc_rights":0.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.372,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.4231,"q5v":1.5335,"q2v":0.3666,"cvpos":0.2166}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.372,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.4231,"q5v":1.5335,"q2v":0.3666,"cvpos":0.2169}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.372,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.428,"q5v":1.5335,"q2v":0.3666,"cvpos":0.2169}},"lxr_fc_rights":0.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.372,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.4368,"q5v":1.5485,"q2v":0.3666,"cvpos":0.2163}},"lxr_fc_rights":0.25},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.368,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.4418,"q5v":1.5485,"q2v":0.3666,"cvpos":0.2109}},"lxr_fc_rights":0.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.4418,"q5v":1.5485,"q2v":0.3666,"cvpos":0.2493}},"lxr_fc_rights":0.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4418,"q5v":1.5485,"q2v":0.3666,"cvpos":0.266}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.369,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.4504,"q5v":1.5485,"q2v":0.3666,"cvpos":0.212}},"lxr_fc_rights":0.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.369,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.4504,"q5v":1.5485,"q2v":0.3666,"cvpos":0.2122}},"lxr_fc_rights":0.25},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.4504,"q5v":1.5485,"q2v":0.3666,"cvpos":0.2425}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.362,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.4504,"q5v":1.5485,"q2v":0.3666,"cvpos":0.1801}},"lxr_fc_rights":0.24},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.363,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.4593,"q5v":1.5485,"q2v":0.3666,"cvpos":0.1796}},"lxr_fc_rights":0.24},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.363,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.5485,"q2v":0.3666,"cvpos":0.1796}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.5485,"q2v":0.3666,"cvpos":0.2384}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.556,"q2v":0.3666,"cvpos":0.2387}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.4628,"q5v":1.5636,"q2v":0.3666,"cvpos":0.1774}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.383,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4641,"q5v":1.5636,"q2v":0.3666,"cvpos":0.2531}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.375,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.4641,"q5v":1.5636,"q2v":0.3666,"cvpos":0.2371}},"lxr_fc_rights":0.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.368,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.4641,"q5v":1.5711,"q2v":0.3666,"cvpos":0.206}},"lxr_fc_rights":0.25},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.4641,"q5v":1.5799,"q2v":0.3666,"cvpos":0.1774}},"lxr_fc_rights":0.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.348,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.6204,"q2v":0.3666,"cvpos":0.102}},"lxr_fc_rights":0.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.6439,"q2v":0.3666,"cvpos":0.1864}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.6595,"q2v":0.3666,"cvpos":0.1485}},"lxr_fc_rights":0.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.6752,"q2v":0.3733,"cvpos":0.2169}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.6987,"q2v":0.3733,"cvpos":0.2169}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.388,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.73,"q2v":0.3733,"cvpos":0.2463}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.381,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.7456,"q2v":0.3733,"cvpos":0.2313}},"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.381,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.7535,"q2v":0.3733,"cvpos":0.2316}},"lxr_fc_rights":0.27},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.381,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.4726,"q5v":1.7691,"q2v":0.3733,"cvpos":0.2319}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.395,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.4778,"q5v":1.7848,"q2v":0.3733,"cvpos":0.2469}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.395,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.4859,"q5v":1.7848,"q2v":0.3733,"cvpos":0.2463}},"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.388,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.4859,"q5v":1.7893,"q2v":0.3733,"cvpos":0.2422}},"lxr_fc_rights":0.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.4859,"q5v":1.7939,"q2v":0.3733,"cvpos":0.2166}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4859,"q5v":1.7939,"q2v":0.3733,"cvpos":0.1855}},"lxr_fc_rights":0.26},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4859,"q5v":1.7939,"q2v":0.3733,"cvpos":0.1487}},"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.381,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.4859,"q5v":1.8091,"q2v":0.3733,"cvpos":0.2272}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":1.8091,"q2v":0.3733,"cvpos":0.1483}},"lxr_fc_rights":0.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":1.8091,"q2v":0.3733,"cvpos":0.1485}},"lxr_fc_rights":0.26},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4932,"q5v":1.8126,"q2v":0.3733,"cvpos":0.1487}},"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.497,"q5v":1.8202,"q2v":0.3733,"cvpos":0.1487}},"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4992,"q5v":1.8243,"q2v":0.3733,"cvpos":0.1483}},"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4992,"q5v":1.8243,"q2v":0.3733,"cvpos":0.1483}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.4992,"q5v":1.8243,"q2v":0.3733,"cvpos":0.1757}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.35,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.4992,"q5v":1.828,"q2v":0.3733,"cvpos":0.105}},"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5052,"q5v":1.8317,"q2v":0.3733,"cvpos":0.1746}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.348,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.5108,"q5v":1.8356,"q2v":0.3733,"cvpos":0.102}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5189,"q5v":1.8395,"q2v":0.3736,"cvpos":0.1456}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5189,"q5v":1.8395,"q2v":0.3736,"cvpos":0.1458}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.345,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.5189,"q5v":1.8434,"q2v":0.3736,"cvpos":0.0819}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.345,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.5246,"q5v":1.8474,"q2v":0.3736,"cvpos":0.0819}},"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5326,"q5v":1.8552,"q2v":0.3736,"cvpos":0.1429}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5384,"q5v":1.8741,"q2v":0.3736,"cvpos":0.1184}},"lxr_fc_rights":0.25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5384,"q5v":1.8851,"q2v":0.3736,"cvpos":0.1417}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5384,"q5v":1.8927,"q2v":0.3804,"cvpos":0.1419}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5388,"q5v":1.9155,"q2v":0.3804,"cvpos":0.1419}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5522,"q5v":1.9535,"q2v":0.3804,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5522,"q5v":1.9763,"q2v":0.3807,"cvpos":0.1415}},"lxr_fc_rights":0.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5522,"q5v":1.9763,"q2v":0.3807,"cvpos":0.1185}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.351,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.5522,"q5v":1.9763,"q2v":0.3807,"cvpos":0.1078}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.341,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.554,"q5v":1.9915,"q2v":0.3807,"cvpos":0.0737}},"lxr_fc_rights":0.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.336,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.56,"q5v":2.0067,"q2v":0.3874,"cvpos":0.0655}},"lxr_fc_rights":0.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.336,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.566,"q5v":2.0143,"q2v":0.3874,"cvpos":0.0655}},"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.331,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.5736,"q5v":2.0219,"q2v":0.3874,"cvpos":0.0626}},"lxr_fc_rights":0.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.351,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.5736,"q5v":2.0219,"q2v":0.3877,"cvpos":0.102}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.351,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.5736,"q5v":2.0219,"q2v":0.3877,"cvpos":0.1022}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5736,"q5v":2.0219,"q2v":0.4015,"cvpos":0.1473}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5736,"q5v":2.0219,"q2v":0.4018,"cvpos":0.1091}},"lxr_fc_rights":0.25},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.341,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0371,"q2v":0.4018,"cvpos":0.0694}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0675,"q2v":0.4018,"cvpos":0.1075}},"lxr_fc_rights":0.25},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.0979,"q2v":0.4086,"cvpos":0.1076}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":2.1043,"q2v":0.4089,"cvpos":0.1078}},"lxr_fc_rights":0.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.345,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.5844,"q5v":2.1119,"q2v":0.4156,"cvpos":0.075}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.338,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.1132,"q2v":0.4156,"cvpos":0.0653}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.1208,"q2v":0.4156,"cvpos":0.1048}},"lxr_fc_rights":0.25},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.1284,"q2v":0.4156,"cvpos":0.1049}},"lxr_fc_rights":0.25},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.1284,"q2v":0.4156,"cvpos":0.105}},"lxr_fc_rights":0.25},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.347,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":2.1333,"q2v":0.4156,"cvpos":0.0832}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.347,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.1436,"q2v":0.4227,"cvpos":0.083}},"lxr_fc_rights":0.25},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.345,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.1436,"q2v":0.4227,"cvpos":0.0735}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.344,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.1436,"q2v":0.4227,"cvpos":0.0708}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.345,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.1588,"q2v":0.4227,"cvpos":0.0722}},"lxr_fc_rights":0.25},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.345,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.1588,"q2v":0.4297,"cvpos":0.072}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.345,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.601,"q5v":2.1588,"q2v":0.43,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.345,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.1623,"q2v":0.4367,"cvpos":0.0721}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.35,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.174,"q2v":0.4367,"cvpos":0.0801}},"lxr_fc_rights":0.25},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.351,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.174,"q2v":0.4438,"cvpos":0.0855}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.35,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.174,"q2v":0.4508,"cvpos":0.0802}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.35,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.6074,"q5v":2.174,"q2v":0.4512,"cvpos":0.0803}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.174,"q2v":0.4579,"cvpos":0.0884}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.1797,"q2v":0.4649,"cvpos":0.0882}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.35,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.1797,"q2v":0.4653,"cvpos":0.0801}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.1797,"q2v":0.472,"cvpos":0.1128}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.351,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.1797,"q2v":0.472,"cvpos":0.0816}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.347,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.1844,"q2v":0.479,"cvpos":0.0748}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.347,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.6147,"q5v":2.1892,"q2v":0.479,"cvpos":0.0746}},"lxr_fc_rights":0.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.341,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.6148,"q5v":2.1892,"q2v":0.479,"cvpos":0.0678}},"lxr_fc_rights":0.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.341,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.6148,"q5v":2.1892,"q2v":0.4794,"cvpos":0.0679}},"lxr_fc_rights":0.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.34,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.6148,"q5v":2.1892,"q2v":0.4861,"cvpos":0.0653}},"lxr_fc_rights":0.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.34,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.6148,"q5v":2.1892,"q2v":0.4861,"cvpos":0.0653}},"lxr_fc_rights":0.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.345,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.2044,"q2v":0.4931,"cvpos":0.0665}},"lxr_fc_rights":0.25},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.317,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.2044,"q2v":0.5072,"cvpos":0.057}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.32,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.2044,"q2v":0.5076,"cvpos":0.0571}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.313,"sp":0.222,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.2044,"q2v":0.5213,"cvpos":0.0544}},"lxr_fc_rights":0.22},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.324,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.2044,"q2v":0.5213,"cvpos":0.0571}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.337,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.2058,"q2v":0.5213,"cvpos":0.0583}},"lxr_fc_rights":0.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.345,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.2073,"q2v":0.5283,"cvpos":0.0597}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.2073,"q2v":0.5565,"cvpos":0.0679}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.348,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.2134,"q2v":0.5635,"cvpos":0.0612}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6212,"q5v":2.2196,"q2v":0.5635,"cvpos":0.0912}},"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6284,"q5v":2.2196,"q2v":0.5706,"cvpos":0.0909}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6284,"q5v":2.2196,"q2v":0.5706,"cvpos":0.0909}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.381,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6284,"q5v":2.2196,"q2v":0.5776,"cvpos":0.125}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6284,"q5v":2.2203,"q2v":0.5776,"cvpos":0.1116}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6284,"q5v":2.2211,"q2v":0.5863,"cvpos":0.1116}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.402,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.635,"q5v":2.2211,"q2v":0.5988,"cvpos":0.1343}},"lxr_fc_rights":0.29},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.409,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.6421,"q5v":2.2262,"q2v":0.5988,"cvpos":0.1384}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.381,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6421,"q5v":2.2314,"q2v":0.6058,"cvpos":0.1223}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6421,"q5v":2.2314,"q2v":0.6199,"cvpos":0.1116}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.381,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6421,"q5v":2.2331,"q2v":0.6239,"cvpos":0.1211}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.388,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.6421,"q5v":2.2348,"q2v":0.6269,"cvpos":0.1262}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6452,"q5v":2.2348,"q2v":0.639,"cvpos":0.1113}},"lxr_fc_rights":0.27},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6452,"q5v":2.2348,"q2v":0.639,"cvpos":0.0747}},"lxr_fc_rights":0.26},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6452,"q5v":2.2348,"q2v":0.639,"cvpos":0.0748}},"lxr_fc_rights":0.26},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6452,"q5v":2.2348,"q2v":0.6465,"cvpos":0.1088}},"lxr_fc_rights":0.27},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6558,"q5v":2.24,"q2v":0.6465,"cvpos":0.0665}},"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.347,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.6558,"q5v":2.2475,"q2v":0.6465,"cvpos":0.0597}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6558,"q5v":2.25,"q2v":0.654,"cvpos":0.0652}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6558,"q5v":2.25,"q2v":0.654,"cvpos":0.0844}},"lxr_fc_rights":0.26},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6558,"q5v":2.25,"q2v":0.6615,"cvpos":0.0707}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6625,"q5v":2.25,"q2v":0.6615,"cvpos":0.1018}},"lxr_fc_rights":0.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6625,"q5v":2.25,"q2v":0.6615,"cvpos":0.0828}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.388,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.6625,"q5v":2.25,"q2v":0.6615,"cvpos":0.1114}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.36,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6625,"q5v":2.2544,"q2v":0.6615,"cvpos":0.0707}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.374,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":2.2588,"q2v":0.669,"cvpos":0.0993}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.402,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":2.2599,"q2v":0.669,"cvpos":0.1101}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.381,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":2.2662,"q2v":0.669,"cvpos":0.1034}},"lxr_fc_rights":0.27},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.43,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":2.2725,"q2v":0.669,"cvpos":0.1267}},"lxr_fc_rights":0.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.465,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.6695,"q5v":2.2725,"q2v":0.669,"cvpos":0.1362}},"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.6901,"q5v":2.2725,"q2v":0.6765,"cvpos":0.1318}},"lxr_fc_rights":0.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.479,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.6901,"q5v":2.2725,"q2v":0.6765,"cvpos":0.1413}},"lxr_fc_rights":0.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.508,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.6901,"q5v":2.2725,"q2v":0.6765,"cvpos":0.1469}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.402,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.6901,"q5v":2.2725,"q2v":0.6765,"cvpos":0.109}},"lxr_fc_rights":0.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.2725,"q2v":0.6765,"cvpos":0.0815}},"lxr_fc_rights":0.26},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.321,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.2725,"q2v":0.6765,"cvpos":0.0557}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.303,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.2725,"q2v":0.6765,"cvpos":0.0395}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.299,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.2725,"q2v":0.6765,"cvpos":0.0286}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.295,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.7039,"q5v":2.2732,"q2v":0.6765,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.293,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.7105,"q5v":2.2732,"q2v":0.6916,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.292,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.7105,"q5v":2.2748,"q2v":0.6916,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.295,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.7105,"q5v":2.2763,"q2v":0.6916,"cvpos":0.0123}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.293,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.7105,"q5v":2.2763,"q2v":0.6916,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.296,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.7177,"q5v":2.2804,"q2v":0.6916,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.292,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.7315,"q5v":2.2862,"q2v":0.6916,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.29,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.7315,"q5v":2.2862,"q2v":0.6916,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.299,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.7315,"q5v":2.2862,"q2v":0.6916,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.297,"sp":0.211,"statistics":{"ps_ttm":{"q8v":2.7379,"q5v":2.2865,"q2v":0.6991,"cvpos":0.015}},"lxr_fc_rights":0.21},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.299,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.7591,"q5v":2.2865,"q2v":0.6991,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.292,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.7591,"q5v":2.2865,"q2v":0.6991,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.289,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.7591,"q5v":2.2865,"q2v":0.7066,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.292,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.7591,"q5v":2.2883,"q2v":0.7066,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.296,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.8695,"q5v":2.2949,"q2v":0.7066,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.289,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.8748,"q5v":2.2998,"q2v":0.7066,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.294,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.8748,"q5v":2.2998,"q2v":0.7066,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.303,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.8748,"q5v":2.2998,"q2v":0.7066,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.296,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.9385,"q5v":2.2999,"q2v":0.7066,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.301,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.1276,"q5v":2.2999,"q2v":0.7066,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.301,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.1276,"q5v":2.2999,"q2v":0.7066,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.307,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.1276,"q5v":2.2999,"q2v":0.7066,"cvpos":0.0149}},"lxr_fc_rights":0.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.309,"sp":0.219,"statistics":{"ps_ttm":{"q8v":4.1276,"q5v":2.2999,"q2v":0.7216,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.306,"sp":0.217,"statistics":{"ps_ttm":{"q8v":4.1494,"q5v":2.3019,"q2v":0.7216,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.303,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.2363,"q5v":2.3073,"q2v":0.7367,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.304,"sp":0.216,"statistics":{"ps_ttm":{"q8v":4.2797,"q5v":2.312,"q2v":0.7367,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.306,"sp":0.217,"statistics":{"ps_ttm":{"q8v":4.2797,"q5v":2.3131,"q2v":0.7442,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.309,"sp":0.219,"statistics":{"ps_ttm":{"q8v":4.2797,"q5v":2.3131,"q2v":0.7517,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.299,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.2797,"q5v":2.3133,"q2v":0.7517,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.313,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.3666,"q5v":2.3135,"q2v":0.7667,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.297,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.3883,"q5v":2.3135,"q2v":0.7667,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.289,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.3883,"q5v":2.3135,"q2v":0.7667,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.297,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.3883,"q5v":2.3156,"q2v":0.7667,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.297,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.4318,"q5v":2.3177,"q2v":0.7818,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.301,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.5621,"q5v":2.322,"q2v":0.7968,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.304,"sp":0.216,"statistics":{"ps_ttm":{"q8v":4.5621,"q5v":2.3268,"q2v":0.8118,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.307,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.5621,"q5v":2.3272,"q2v":0.8118,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.31,"sp":0.22,"statistics":{"ps_ttm":{"q8v":4.5621,"q5v":2.3272,"q2v":0.8118,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.317,"sp":0.225,"statistics":{"ps_ttm":{"q8v":4.7794,"q5v":2.3272,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.332,"sp":0.236,"statistics":{"ps_ttm":{"q8v":4.9314,"q5v":2.3272,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.345,"sp":0.245,"statistics":{"ps_ttm":{"q8v":4.9314,"q5v":2.3272,"q2v":0.8269,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.9314,"q5v":2.3272,"q2v":0.8269,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.359,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.9314,"q5v":2.3272,"q2v":0.8269,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":4.9966,"q5v":2.3293,"q2v":0.8269,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.359,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.4311,"q5v":2.3452,"q2v":0.8269,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.366,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.8004,"q5v":2.3452,"q2v":0.8419,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.8004,"q5v":2.3452,"q2v":0.8419,"cvpos":0.0149}},"lxr_fc_rights":0.27},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.8004,"q5v":2.3452,"q2v":0.8419,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.366,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.8221,"q5v":2.3491,"q2v":0.857,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.366,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.9308,"q5v":2.356,"q2v":0.9472,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.366,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.9525,"q5v":2.359,"q2v":1.0975,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.359,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.9525,"q5v":2.359,"q2v":1.1125,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.9525,"q5v":2.3637,"q2v":1.1276,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.38,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.9525,"q5v":2.3683,"q2v":1.308,"cvpos":0.0218}},"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.38,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.1263,"q5v":2.3722,"q2v":1.4734,"cvpos":0.0217}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":2.3728,"q2v":1.4734,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":2.3728,"q2v":1.4734,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":2.3774,"q2v":1.5034,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.366,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":2.382,"q2v":1.5034,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.1915,"q5v":2.382,"q2v":1.5034,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"ps_ttm":0.366,"sp":0.26,"stockId":1000000000000606,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.1915,"q5v":2.382,"q2v":1.5034,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"ps_ttm":0.373,"sp":0.265,"stockId":1000000000000606,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2132,"q5v":2.382,"q2v":1.5034,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"ps_ttm":0.366,"sp":0.26,"stockId":1000000000000606,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2132,"q5v":2.3843,"q2v":1.5034,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"ps_ttm":0.373,"sp":0.265,"stockId":1000000000000606,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2132,"q5v":2.3866,"q2v":1.5034,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"ps_ttm":0.373,"sp":0.265,"stockId":1000000000000606,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2132,"q5v":2.3898,"q2v":1.5034,"cvpos":0.0055}},"lxr_fc_rights":0.27},{"ps_ttm":0.387,"sp":0.275,"stockId":1000000000000606,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2132,"q5v":2.3929,"q2v":1.5034,"cvpos":0.0096}},"lxr_fc_rights":0.28},{"ps_ttm":0.387,"sp":0.275,"stockId":1000000000000606,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2349,"q5v":2.3929,"q2v":1.5034,"cvpos":0.0096}},"lxr_fc_rights":0.28},{"ps_ttm":0.402,"sp":0.285,"stockId":1000000000000606,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2349,"q5v":2.3929,"q2v":1.5034,"cvpos":0.011}},"lxr_fc_rights":0.29},{"ps_ttm":0.416,"sp":0.295,"stockId":1000000000000606,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2349,"q5v":2.3943,"q2v":1.5185,"cvpos":0.0124}},"lxr_fc_rights":0.3},{"ps_ttm":0.416,"sp":0.295,"stockId":1000000000000606,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2349,"q5v":2.3957,"q2v":1.5185,"cvpos":0.0124}},"lxr_fc_rights":0.3},{"ps_ttm":0.416,"sp":0.295,"stockId":1000000000000606,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2349,"q5v":2.3957,"q2v":1.5335,"cvpos":0.0124}},"lxr_fc_rights":0.3},{"ps_ttm":0.409,"sp":0.29,"stockId":1000000000000606,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2566,"q5v":2.3957,"q2v":1.5335,"cvpos":0.0111}},"lxr_fc_rights":0.29},{"ps_ttm":0.416,"sp":0.295,"stockId":1000000000000606,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2566,"q5v":2.3957,"q2v":1.5335,"cvpos":0.0111}},"lxr_fc_rights":0.3},{"ps_ttm":0.416,"sp":0.295,"stockId":1000000000000606,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2566,"q5v":2.3957,"q2v":1.5335,"cvpos":0.0111}},"lxr_fc_rights":0.3},{"ps_ttm":0.423,"sp":0.3,"stockId":1000000000000606,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2566,"q5v":2.3981,"q2v":1.5335,"cvpos":0.0125}},"lxr_fc_rights":0.3},{"ps_ttm":0.43,"sp":0.305,"stockId":1000000000000606,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.2566,"q5v":2.4004,"q2v":1.5335,"cvpos":0.0167}},"lxr_fc_rights":0.31},{"ps_ttm":0.423,"sp":0.3,"stockId":1000000000000606,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.387,"q5v":2.4049,"q2v":1.5335,"cvpos":0.0126}},"lxr_fc_rights":0.3},{"ps_ttm":0.423,"sp":0.3,"stockId":1000000000000606,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.387,"q5v":2.4094,"q2v":1.5335,"cvpos":0.0126}},"lxr_fc_rights":0.3},{"ps_ttm":0.416,"sp":0.295,"stockId":1000000000000606,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.387,"q5v":2.4118,"q2v":1.5335,"cvpos":0.0112}},"lxr_fc_rights":0.3},{"ps_ttm":0.437,"sp":0.31,"stockId":1000000000000606,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.387,"q5v":2.4142,"q2v":1.5335,"cvpos":0.0126}},"lxr_fc_rights":0.31},{"ps_ttm":0.458,"sp":0.325,"stockId":1000000000000606,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.387,"q5v":2.4142,"q2v":1.5335,"cvpos":0.0168}},"lxr_fc_rights":0.33},{"ps_ttm":0.472,"sp":0.335,"stockId":1000000000000606,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.387,"q5v":2.4142,"q2v":1.5335,"cvpos":0.0183}},"lxr_fc_rights":0.34},{"ps_ttm":0.479,"sp":0.34,"stockId":1000000000000606,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.387,"q5v":2.4186,"q2v":1.5485,"cvpos":0.0197}},"lxr_fc_rights":0.34},{"ps_ttm":0.521,"sp":0.37,"stockId":1000000000000606,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.387,"q5v":2.4231,"q2v":1.5485,"cvpos":0.0282}},"lxr_fc_rights":0.37},{"ps_ttm":0.521,"sp":0.37,"stockId":1000000000000606,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.387,"q5v":2.4231,"q2v":1.5485,"cvpos":0.0282}},"lxr_fc_rights":0.37},{"ps_ttm":0.528,"sp":0.375,"stockId":1000000000000606,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.387,"q5v":2.4231,"q2v":1.5485,"cvpos":0.0297}},"lxr_fc_rights":0.38},{"ps_ttm":0.564,"sp":0.4,"stockId":1000000000000606,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4087,"q5v":2.4231,"q2v":1.5485,"cvpos":0.0311}},"lxr_fc_rights":0.4},{"ps_ttm":0.521,"sp":0.37,"stockId":1000000000000606,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4087,"q5v":2.4231,"q2v":1.5485,"cvpos":0.0283}},"lxr_fc_rights":0.37},{"ps_ttm":0.486,"sp":0.345,"stockId":1000000000000606,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4087,"q5v":2.4231,"q2v":1.5485,"cvpos":0.0227}},"lxr_fc_rights":0.35},{"ps_ttm":0.437,"sp":0.31,"stockId":1000000000000606,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4087,"q5v":2.4231,"q2v":1.5485,"cvpos":0.0128}},"lxr_fc_rights":0.31},{"ps_ttm":0.444,"sp":0.315,"stockId":1000000000000606,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":6.4087,"q5v":2.4255,"q2v":1.5485,"cvpos":0.0128}},"lxr_fc_rights":0.32},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.493,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.4304,"q5v":2.428,"q2v":1.5485,"cvpos":0.0214}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.479,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.4304,"q5v":2.4324,"q2v":1.5485,"cvpos":0.0171}},"lxr_fc_rights":0.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.486,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.4304,"q5v":2.4368,"q2v":1.5485,"cvpos":0.0186}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.465,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.4304,"q5v":2.4368,"q2v":1.5485,"cvpos":0.0143}},"lxr_fc_rights":0.33},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.472,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.4304,"q5v":2.4368,"q2v":1.5636,"cvpos":0.0143}},"lxr_fc_rights":0.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.366,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.4739,"q5v":2.4368,"q2v":1.5636,"cvpos":0.0043}},"lxr_fc_rights":0.26},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.359,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.4739,"q5v":2.4368,"q2v":1.5636,"cvpos":0.0029}},"lxr_fc_rights":0.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.351,"sp":0.249,"statistics":{"ps_ttm":{"q8v":6.4739,"q5v":2.4393,"q2v":1.5636,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.4739,"q5v":2.4418,"q2v":1.5636,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.373,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.4739,"q5v":2.4418,"q2v":1.5786,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.352,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.4739,"q5v":2.4418,"q2v":1.5786,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.387,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.4739,"q5v":2.4461,"q2v":1.5812,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.38,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.4739,"q5v":2.4504,"q2v":1.6125,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.423,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.4739,"q5v":2.4504,"q2v":1.6282,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.451,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.4739,"q5v":2.4504,"q2v":1.6595,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.479,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.539,"q5v":2.4504,"q2v":1.6595,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.507,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.539,"q5v":2.4504,"q2v":1.6908,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.557,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.539,"q5v":2.453,"q2v":1.7065,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.578,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.539,"q5v":2.4556,"q2v":1.7221,"cvpos":0.0044}},"lxr_fc_rights":0.41},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.564,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.539,"q5v":2.4575,"q2v":1.7378,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.578,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.5608,"q5v":2.4593,"q2v":1.7378,"cvpos":0.0029}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.571,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.5608,"q5v":2.4593,"q2v":1.7535,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.599,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.5608,"q5v":2.4593,"q2v":1.7848,"cvpos":0.0029}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.606,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.5608,"q5v":2.4611,"q2v":1.7848,"cvpos":0.0044}},"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.571,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.5608,"q5v":2.4628,"q2v":1.7848,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.62,"sp":0.44,"statistics":{"ps_ttm":{"q8v":6.5608,"q5v":2.4628,"q2v":1.7848,"cvpos":0.003}},"lxr_fc_rights":0.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.627,"sp":0.445,"statistics":{"ps_ttm":{"q8v":6.5608,"q5v":2.4628,"q2v":1.7848,"cvpos":0.0044}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.599,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.5608,"q5v":2.4628,"q2v":1.7939,"cvpos":0.0015}},"lxr_fc_rights":0.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.586,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.5608,"q5v":2.4628,"q2v":1.7939,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.624,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.5608,"q5v":2.4628,"q2v":1.7939,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.639,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.8215,"q5v":2.4628,"q2v":1.7939,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.639,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.8215,"q5v":2.4635,"q2v":1.8091,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.677,"sp":0.45,"statistics":{"ps_ttm":{"q8v":6.8215,"q5v":2.4641,"q2v":1.8091,"cvpos":0.0239}},"lxr_fc_rights":0.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.646,"sp":0.43,"statistics":{"ps_ttm":{"q8v":6.8215,"q5v":2.4641,"q2v":1.8091,"cvpos":0.0015}},"lxr_fc_rights":0.43},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.662,"sp":0.44,"statistics":{"ps_ttm":{"q8v":6.8215,"q5v":2.4641,"q2v":1.8161,"cvpos":0.0075}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.662,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.1039,"q5v":2.4684,"q2v":1.8161,"cvpos":0.0075}},"lxr_fc_rights":0.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.654,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.1039,"q5v":2.4726,"q2v":1.8243,"cvpos":0.0045}},"lxr_fc_rights":0.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.707,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.1039,"q5v":2.4726,"q2v":1.8243,"cvpos":0.0466}},"lxr_fc_rights":0.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.722,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.1039,"q5v":2.4726,"q2v":1.8243,"cvpos":0.0602}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.707,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.1039,"q5v":2.4726,"q2v":1.8243,"cvpos":0.0468}},"lxr_fc_rights":0.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.669,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.1039,"q5v":2.4726,"q2v":1.8243,"cvpos":0.0106}},"lxr_fc_rights":0.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.722,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.1039,"q5v":2.4726,"q2v":1.8317,"cvpos":0.0575}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.707,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.1039,"q5v":2.4726,"q2v":1.8317,"cvpos":0.0455}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.692,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.1039,"q5v":2.4726,"q2v":1.8317,"cvpos":0.0288}},"lxr_fc_rights":0.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.699,"sp":0.465,"statistics":{"ps_ttm":{"q8v":7.1039,"q5v":2.4726,"q2v":1.8395,"cvpos":0.0395}},"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.677,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4726,"q2v":1.8395,"cvpos":0.0167}},"lxr_fc_rights":0.45},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.707,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4726,"q2v":1.8395,"cvpos":0.0412}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.677,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4726,"q2v":1.8474,"cvpos":0.0168}},"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.677,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4726,"q2v":1.8474,"cvpos":0.0168}},"lxr_fc_rights":0.45},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.646,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4726,"q2v":1.8474,"cvpos":0.0015}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.646,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4726,"q2v":1.8474,"cvpos":0.0015}},"lxr_fc_rights":0.43},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.639,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4726,"q2v":1.863,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.662,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4726,"q2v":1.8851,"cvpos":0.0015}},"lxr_fc_rights":0.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.662,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4752,"q2v":1.9003,"cvpos":0.0015}},"lxr_fc_rights":0.44},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.677,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4778,"q2v":1.9307,"cvpos":0.0093}},"lxr_fc_rights":0.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.669,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4778,"q2v":1.9307,"cvpos":0.0031}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.669,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4778,"q2v":1.9307,"cvpos":0.0031}},"lxr_fc_rights":0.45},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.677,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4805,"q2v":1.9763,"cvpos":0.0062}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.662,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4832,"q2v":1.9763,"cvpos":0.0016}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.669,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.1691,"q5v":2.4846,"q2v":1.9763,"cvpos":0.0016}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.654,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.1908,"q5v":2.4859,"q2v":1.9763,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.669,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.1908,"q5v":2.4859,"q2v":2.0067,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.677,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.1908,"q5v":2.4859,"q2v":2.0067,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.677,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.1908,"q5v":2.4859,"q2v":2.0219,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.677,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.1908,"q5v":2.4859,"q2v":2.0219,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.692,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.2125,"q5v":2.4859,"q2v":2.0219,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.692,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.2125,"q5v":2.4859,"q2v":2.0219,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.692,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.2125,"q5v":2.4859,"q2v":2.0219,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.692,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.2125,"q5v":2.4859,"q2v":2.0219,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.692,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.2125,"q5v":2.4859,"q2v":2.0219,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.692,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.2342,"q5v":2.4859,"q2v":2.0219,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.699,"sp":0.465,"statistics":{"ps_ttm":{"q8v":7.2342,"q5v":2.4896,"q2v":2.0371,"cvpos":0.0016}},"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.692,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.2342,"q5v":2.4932,"q2v":2.0371,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.707,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.2342,"q5v":2.4951,"q2v":2.0979,"cvpos":0.0016}},"lxr_fc_rights":0.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.707,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.2342,"q5v":2.497,"q2v":2.1107,"cvpos":0.0016}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.707,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.2777,"q5v":2.497,"q2v":2.1107,"cvpos":0.0016}},"lxr_fc_rights":0.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.707,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.2777,"q5v":2.497,"q2v":2.1132,"cvpos":0.0016}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.707,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.2777,"q5v":2.4981,"q2v":2.1132,"cvpos":0.0016}},"lxr_fc_rights":0.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.699,"sp":0.465,"statistics":{"ps_ttm":{"q8v":7.2777,"q5v":2.4992,"q2v":2.1132,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.737,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.2777,"q5v":2.4992,"q2v":2.1284,"cvpos":0.0016}},"lxr_fc_rights":0.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.737,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.2777,"q5v":2.4992,"q2v":2.1284,"cvpos":0.0016}},"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.707,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.2777,"q5v":2.4992,"q2v":2.1284,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.744,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.2777,"q5v":2.4992,"q2v":2.1383,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.752,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.2777,"q5v":2.5022,"q2v":2.1436,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.767,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.2777,"q5v":2.5052,"q2v":2.1436,"cvpos":0.0016}},"lxr_fc_rights":0.51},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.767,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.2994,"q5v":2.5068,"q2v":2.1436,"cvpos":0.0016}},"lxr_fc_rights":0.51},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.752,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.2994,"q5v":2.5084,"q2v":2.1436,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.767,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.2994,"q5v":2.5096,"q2v":2.1588,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.782,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.2994,"q5v":2.5108,"q2v":2.1588,"cvpos":0.0016}},"lxr_fc_rights":0.52},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.812,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.2994,"q5v":2.5108,"q2v":2.1588,"cvpos":0.0033}},"lxr_fc_rights":0.54},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.812,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.3428,"q5v":2.5108,"q2v":2.1588,"cvpos":0.0033}},"lxr_fc_rights":0.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.797,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.3428,"q5v":2.5148,"q2v":2.1588,"cvpos":0.0016}},"lxr_fc_rights":0.53},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.827,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.3428,"q5v":2.5189,"q2v":2.1659,"cvpos":0.0033}},"lxr_fc_rights":0.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.827,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.3428,"q5v":2.5217,"q2v":2.174,"cvpos":0.0033}},"lxr_fc_rights":0.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.827,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.3428,"q5v":2.5246,"q2v":2.174,"cvpos":0.0033}},"lxr_fc_rights":0.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.842,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.3863,"q5v":2.5286,"q2v":2.174,"cvpos":0.0099}},"lxr_fc_rights":0.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.842,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.3863,"q5v":2.5326,"q2v":2.174,"cvpos":0.0099}},"lxr_fc_rights":0.56},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.857,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.3863,"q5v":2.5326,"q2v":2.174,"cvpos":0.0116}},"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.767,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.3863,"q5v":2.5326,"q2v":2.174,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.827,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.3863,"q5v":2.5326,"q2v":2.1797,"cvpos":0.0017}},"lxr_fc_rights":0.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.827,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.4297,"q5v":2.5326,"q2v":2.1797,"cvpos":0.0017}},"lxr_fc_rights":0.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.827,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.4297,"q5v":2.5355,"q2v":2.1797,"cvpos":0.0017}},"lxr_fc_rights":0.55},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.827,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.4297,"q5v":2.5384,"q2v":2.1797,"cvpos":0.0017}},"lxr_fc_rights":0.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.842,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.4297,"q5v":2.5386,"q2v":2.1797,"cvpos":0.0017}},"lxr_fc_rights":0.56},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.812,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.4297,"q5v":2.5388,"q2v":2.1892,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":0.947,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.4515,"q5v":2.5388,"q2v":2.1892,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.128,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.4515,"q5v":2.5388,"q2v":2.1892,"cvpos":0.0034}},"lxr_fc_rights":0.75},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.097,"sp":0.73,"statistics":{"ps_ttm":{"q8v":7.4515,"q5v":2.5455,"q2v":2.1892,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.113,"sp":0.74,"statistics":{"ps_ttm":{"q8v":7.4515,"q5v":2.5522,"q2v":2.1892,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.308,"sp":0.87,"statistics":{"ps_ttm":{"q8v":7.4515,"q5v":2.5522,"q2v":2.1892,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.473,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.4515,"q5v":2.5522,"q2v":2.1892,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.503,"sp":1,"statistics":{"ps_ttm":{"q8v":7.4515,"q5v":2.5522,"q2v":2.1892,"cvpos":0.0034}},"lxr_fc_rights":1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.503,"sp":1,"statistics":{"ps_ttm":{"q8v":7.4515,"q5v":2.5522,"q2v":2.2044,"cvpos":0.0034}},"lxr_fc_rights":1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.503,"sp":1,"statistics":{"ps_ttm":{"q8v":7.4515,"q5v":2.5531,"q2v":2.2044,"cvpos":0.0034}},"lxr_fc_rights":1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.4515,"q5v":2.554,"q2v":2.2044,"cvpos":0.017}},"lxr_fc_rights":1.02},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.503,"sp":1,"statistics":{"ps_ttm":{"q8v":7.4732,"q5v":2.557,"q2v":2.2044,"cvpos":0.0034}},"lxr_fc_rights":1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.503,"sp":1,"statistics":{"ps_ttm":{"q8v":7.4732,"q5v":2.56,"q2v":2.2044,"cvpos":0.0034}},"lxr_fc_rights":1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.503,"sp":1,"statistics":{"ps_ttm":{"q8v":7.4732,"q5v":2.563,"q2v":2.2044,"cvpos":0.0034}},"lxr_fc_rights":1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.473,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.4732,"q5v":2.566,"q2v":2.2044,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.473,"sp":0.98,"statistics":{"ps_ttm":{"q8v":7.4732,"q5v":2.5676,"q2v":2.2073,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.579,"sp":1.05,"statistics":{"ps_ttm":{"q8v":7.647,"q5v":2.5692,"q2v":2.2073,"cvpos":0.0481}},"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.564,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.647,"q5v":2.5714,"q2v":2.2073,"cvpos":0.0413}},"lxr_fc_rights":1.04},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.564,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.647,"q5v":2.5736,"q2v":2.2196,"cvpos":0.0414}},"lxr_fc_rights":1.04},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.549,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.647,"q5v":2.5736,"q2v":2.2196,"cvpos":0.0225}},"lxr_fc_rights":1.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.549,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.647,"q5v":2.5736,"q2v":2.2196,"cvpos":0.0225}},"lxr_fc_rights":1.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.564,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.647,"q5v":2.5736,"q2v":2.2196,"cvpos":0.0381}},"lxr_fc_rights":1.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.647,"q5v":2.5736,"q2v":2.2196,"cvpos":0.0087}},"lxr_fc_rights":1.02},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.518,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.647,"q5v":2.5736,"q2v":2.2196,"cvpos":0.0052}},"lxr_fc_rights":1.01},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.647,"q5v":2.5736,"q2v":2.2211,"cvpos":0.007}},"lxr_fc_rights":1.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.647,"q5v":2.5767,"q2v":2.2211,"cvpos":0.007}},"lxr_fc_rights":1.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.518,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.6904,"q5v":2.5798,"q2v":2.2211,"cvpos":0.0052}},"lxr_fc_rights":1.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.6904,"q5v":2.5798,"q2v":2.2211,"cvpos":0.0053}},"lxr_fc_rights":1.02},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.6904,"q5v":2.5798,"q2v":2.2211,"cvpos":0.0053}},"lxr_fc_rights":1.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.549,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.6904,"q5v":2.5798,"q2v":2.2314,"cvpos":0.0105}},"lxr_fc_rights":1.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.549,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.6904,"q5v":2.5798,"q2v":2.2314,"cvpos":0.0106}},"lxr_fc_rights":1.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.503,"sp":1,"statistics":{"ps_ttm":{"q8v":7.7339,"q5v":2.5798,"q2v":2.2314,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.503,"sp":1,"statistics":{"ps_ttm":{"q8v":7.7339,"q5v":2.5798,"q2v":2.2348,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.503,"sp":1,"statistics":{"ps_ttm":{"q8v":7.7339,"q5v":2.5821,"q2v":2.2348,"cvpos":0}},"lxr_fc_rights":1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.7339,"q5v":2.5844,"q2v":2.2348,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.549,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.7339,"q5v":2.5844,"q2v":2.2348,"cvpos":0.0036}},"lxr_fc_rights":1.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.7556,"q5v":2.5844,"q2v":2.2348,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.564,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.7556,"q5v":2.5844,"q2v":2.2348,"cvpos":0.0125}},"lxr_fc_rights":1.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.549,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.7556,"q5v":2.5844,"q2v":2.2349,"cvpos":0.0018}},"lxr_fc_rights":1.03},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.549,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.7556,"q5v":2.589,"q2v":2.2349,"cvpos":0.0018}},"lxr_fc_rights":1.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.549,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.7556,"q5v":2.5936,"q2v":2.2451,"cvpos":0.0018}},"lxr_fc_rights":1.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.549,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.7556,"q5v":2.5936,"q2v":2.2451,"cvpos":0.0018}},"lxr_fc_rights":1.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.549,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.7556,"q5v":2.5936,"q2v":2.25,"cvpos":0.0018}},"lxr_fc_rights":1.03},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.533,"sp":1.02,"statistics":{"ps_ttm":{"q8v":7.7556,"q5v":2.5936,"q2v":2.25,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.549,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.7556,"q5v":2.5936,"q2v":2.25,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.613,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.7556,"q5v":2.5966,"q2v":2.25,"cvpos":0.0018}},"lxr_fc_rights":1.03},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.581,"sp":1.01,"statistics":{"ps_ttm":{"q8v":7.8208,"q5v":2.5996,"q2v":2.25,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.628,"sp":1.04,"statistics":{"ps_ttm":{"q8v":7.8208,"q5v":2.5996,"q2v":2.25,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.66,"sp":1.06,"statistics":{"ps_ttm":{"q8v":7.8208,"q5v":2.5996,"q2v":2.25,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.706,"sp":1.09,"statistics":{"ps_ttm":{"q8v":7.8208,"q5v":2.6003,"q2v":2.2588,"cvpos":0.0018}},"lxr_fc_rights":1.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.722,"sp":1.1,"statistics":{"ps_ttm":{"q8v":7.8208,"q5v":2.601,"q2v":2.2588,"cvpos":0.0018}},"lxr_fc_rights":1.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.753,"sp":1.12,"statistics":{"ps_ttm":{"q8v":7.8425,"q5v":2.601,"q2v":2.2588,"cvpos":0.0037}},"lxr_fc_rights":1.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.785,"sp":1.14,"statistics":{"ps_ttm":{"q8v":7.8425,"q5v":2.601,"q2v":2.2599,"cvpos":0.0037}},"lxr_fc_rights":1.14},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.785,"sp":1.14,"statistics":{"ps_ttm":{"q8v":7.8425,"q5v":2.601,"q2v":2.2725,"cvpos":0.0037}},"lxr_fc_rights":1.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.785,"sp":1.14,"statistics":{"ps_ttm":{"q8v":7.8425,"q5v":2.601,"q2v":2.2725,"cvpos":0.0037}},"lxr_fc_rights":1.14},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.738,"sp":1.11,"statistics":{"ps_ttm":{"q8v":7.8425,"q5v":2.601,"q2v":2.2725,"cvpos":0.0018}},"lxr_fc_rights":1.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.816,"sp":1.16,"statistics":{"ps_ttm":{"q8v":7.886,"q5v":2.601,"q2v":2.2725,"cvpos":0.0148}},"lxr_fc_rights":1.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.832,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.886,"q5v":2.601,"q2v":2.2725,"cvpos":0.0222}},"lxr_fc_rights":1.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.832,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.886,"q5v":2.601,"q2v":2.2725,"cvpos":0.0222}},"lxr_fc_rights":1.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.832,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.886,"q5v":2.601,"q2v":2.2725,"cvpos":0.0223}},"lxr_fc_rights":1.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.863,"sp":1.19,"statistics":{"ps_ttm":{"q8v":7.886,"q5v":2.601,"q2v":2.2725,"cvpos":0.0316}},"lxr_fc_rights":1.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.847,"sp":1.18,"statistics":{"ps_ttm":{"q8v":7.915,"q5v":2.6042,"q2v":2.2725,"cvpos":0.0261}},"lxr_fc_rights":1.18},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.847,"sp":1.18,"statistics":{"ps_ttm":{"q8v":7.915,"q5v":2.6074,"q2v":2.2725,"cvpos":0.0261}},"lxr_fc_rights":1.18},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.847,"sp":1.18,"statistics":{"ps_ttm":{"q8v":7.915,"q5v":2.6074,"q2v":2.2725,"cvpos":0.0262}},"lxr_fc_rights":1.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.785,"sp":1.14,"statistics":{"ps_ttm":{"q8v":7.915,"q5v":2.6074,"q2v":2.2725,"cvpos":0.0019}},"lxr_fc_rights":1.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.691,"sp":1.08,"statistics":{"ps_ttm":{"q8v":7.915,"q5v":2.6074,"q2v":2.2732,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.794,"sp":1.18,"statistics":{"ps_ttm":{"q8v":7.9294,"q5v":2.6074,"q2v":2.2732,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.794,"sp":1.18,"statistics":{"ps_ttm":{"q8v":7.9294,"q5v":2.6074,"q2v":2.2732,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.794,"sp":1.18,"statistics":{"ps_ttm":{"q8v":7.9294,"q5v":2.6074,"q2v":2.2732,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.84,"sp":1.21,"statistics":{"ps_ttm":{"q8v":7.9294,"q5v":2.6074,"q2v":2.2763,"cvpos":0.0132}},"lxr_fc_rights":1.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.809,"sp":1.19,"statistics":{"ps_ttm":{"q8v":7.9294,"q5v":2.6074,"q2v":2.2763,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.809,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.038,"q5v":2.611,"q2v":2.2763,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.809,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.038,"q5v":2.6147,"q2v":2.2763,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.824,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.038,"q5v":2.6147,"q2v":2.2804,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.824,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.038,"q5v":2.6147,"q2v":2.2862,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.824,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.038,"q5v":2.6147,"q2v":2.2862,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.84,"sp":1.21,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2862,"cvpos":0.0019}},"lxr_fc_rights":1.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.824,"sp":1.2,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2865,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.9,"sp":1.25,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2865,"cvpos":0.0019}},"lxr_fc_rights":1.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.885,"sp":1.24,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2865,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.931,"sp":1.27,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2865,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.931,"sp":1.27,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2865,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":2.037,"sp":1.34,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2865,"cvpos":0.0213}},"lxr_fc_rights":1.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":2.037,"sp":1.34,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2901,"cvpos":0.0214}},"lxr_fc_rights":1.34},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":2.022,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2901,"cvpos":0.0097}},"lxr_fc_rights":1.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":2.007,"sp":1.32,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2998,"cvpos":0.0058}},"lxr_fc_rights":1.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.976,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2998,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.976,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2998,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":1.976,"sp":1.3,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6147,"q2v":2.2999,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":2.022,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6148,"q2v":2.2999,"cvpos":0.002}},"lxr_fc_rights":1.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":2.022,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6148,"q2v":2.2999,"cvpos":0.002}},"lxr_fc_rights":1.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":2.022,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6148,"q2v":2.2999,"cvpos":0.002}},"lxr_fc_rights":1.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000606,"ps_ttm":2.022,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.0598,"q5v":2.6148,"q2v":2.2999,"cvpos":0.002}},"lxr_fc_rights":1.33}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T12:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1192737000,"t_y2y":-0.01666352006555923}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000606},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T09:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":588283000,"t_y2y":-0.05497769502993541}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T09:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000606},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1212949000,"t_y2y":-0.02783802282953509}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000606},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":622507000,"t_y2y":0.003614584089058709}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000606},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1247682000,"t_y2y":0.05523731552955883}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000606},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T10:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":620265000,"t_y2y":0.025870666514505734}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T10:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000606},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T09:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1182371000,"t_y2y":-0.038761838949636196}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000606},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T12:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":604623000,"t_y2y":0.04432783668619021}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000606},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T11:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1230050000,"t_y2y":0.5274735372862245}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000606}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000606,"reportDate":"2026-04-24T12:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000606,"reportDate":"2025-04-22T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000606,"reportDate":"2024-04-19T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.38638795475797105,"cvpos":0.3306122448979592,"minv":0.28881683193313684,"maxv":2.0371380796748326,"avgv":0.43792142871024525,"maxpv":2.0371380796748326,"q2v":0.3645169384509161,"q5v":0.42054733970597746,"q8v":0.6765405972701004,"maxvd":"2023-08-06T16:00:00.000Z","minvd":"2024-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}