window.pageData = {"stock":{"name":"中国金融投资管理","stockCode":"00605","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.215,"sp":0.77,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2463,"q2v":0.091,"cvpos":0.4079}},"lxr_fc_rights":0.77},{"stockId":1000000000000605,"date":"2026-07-19T16:00:00.000Z","pb":0.221,"sp":0.79,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2463,"q2v":0.091,"cvpos":0.4352}},"lxr_fc_rights":0.79},{"stockId":1000000000000605,"date":"2026-07-16T16:00:00.000Z","pb":0.224,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4422}},"lxr_fc_rights":0.8},{"stockId":1000000000000605,"date":"2026-07-15T16:00:00.000Z","pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4223}},"lxr_fc_rights":0.78},{"stockId":1000000000000605,"date":"2026-07-14T16:00:00.000Z","pb":0.224,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2463,"q2v":0.091,"cvpos":0.442}},"lxr_fc_rights":0.8},{"stockId":1000000000000605,"date":"2026-07-13T16:00:00.000Z","pb":0.224,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.248,"q2v":0.091,"cvpos":0.4426}},"lxr_fc_rights":0.8},{"stockId":1000000000000605,"date":"2026-07-12T16:00:00.000Z","pb":0.224,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.248,"q2v":0.091,"cvpos":0.444}},"lxr_fc_rights":0.8},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.224,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4469}},"lxr_fc_rights":0.8},{"stockId":1000000000000605,"date":"2026-07-08T16:00:00.000Z","pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4292}},"lxr_fc_rights":0.78},{"stockId":1000000000000605,"date":"2026-07-07T16:00:00.000Z","pb":0.221,"sp":0.79,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2463,"q2v":0.091,"cvpos":0.4434}},"lxr_fc_rights":0.79},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.248,"q2v":0.091,"cvpos":0.4303}},"lxr_fc_rights":0.78},{"stockId":1000000000000605,"date":"2026-07-05T16:00:00.000Z","pb":0.21,"sp":0.75,"statistics":{"pb":{"q8v":0.4458,"q5v":0.248,"q2v":0.091,"cvpos":0.4126}},"lxr_fc_rights":0.75},{"stockId":1000000000000605,"date":"2026-07-02T16:00:00.000Z","pb":0.215,"sp":0.77,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4237}},"lxr_fc_rights":0.77},{"stockId":1000000000000605,"date":"2026-07-01T16:00:00.000Z","pb":0.21,"sp":0.75,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4169}},"lxr_fc_rights":0.75},{"stockId":1000000000000605,"date":"2026-06-29T16:00:00.000Z","pb":0.224,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2463,"q2v":0.091,"cvpos":0.4475}},"lxr_fc_rights":0.8},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.215,"sp":0.77,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2463,"q2v":0.091,"cvpos":0.4256}},"lxr_fc_rights":0.77},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.215,"sp":0.77,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4286}},"lxr_fc_rights":0.77},{"stockId":1000000000000605,"date":"2026-06-24T16:00:00.000Z","pb":0.238,"sp":0.85,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.483}},"lxr_fc_rights":0.85},{"stockId":1000000000000605,"date":"2026-06-23T16:00:00.000Z","pb":0.226,"sp":0.81,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4564}},"lxr_fc_rights":0.81},{"stockId":1000000000000605,"date":"2026-06-22T16:00:00.000Z","pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2463,"q2v":0.091,"cvpos":0.4366}},"lxr_fc_rights":0.78},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2463,"q2v":0.091,"cvpos":0.4379}},"lxr_fc_rights":0.78},{"stockId":1000000000000605,"date":"2026-06-17T16:00:00.000Z","pb":0.238,"sp":0.85,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4844}},"lxr_fc_rights":0.85},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.238,"sp":0.85,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.485}},"lxr_fc_rights":0.85},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.226,"sp":0.81,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2463,"q2v":0.091,"cvpos":0.4598}},"lxr_fc_rights":0.81},{"stockId":1000000000000605,"date":"2026-06-14T16:00:00.000Z","pb":0.238,"sp":0.85,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2463,"q2v":0.091,"cvpos":0.4857}},"lxr_fc_rights":0.85},{"stockId":1000000000000605,"date":"2026-06-11T16:00:00.000Z","pb":0.243,"sp":0.87,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4952}},"lxr_fc_rights":0.87},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.257,"sp":0.92,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.5116}},"lxr_fc_rights":0.92},{"stockId":1000000000000605,"date":"2026-06-09T16:00:00.000Z","pb":0.249,"sp":0.89,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.5054}},"lxr_fc_rights":0.89},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.238,"sp":0.85,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4911}},"lxr_fc_rights":0.85},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2447,"q2v":0.091,"cvpos":0.4502}},"lxr_fc_rights":0.78},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.293,"sp":1.05,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2439,"q2v":0.091,"cvpos":0.5796}},"lxr_fc_rights":1.05},{"stockId":1000000000000605,"date":"2026-06-03T16:00:00.000Z","pb":0.288,"sp":1.03,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2423,"q2v":0.091,"cvpos":0.5782}},"lxr_fc_rights":1.03},{"stockId":1000000000000605,"date":"2026-06-02T16:00:00.000Z","pb":0.257,"sp":0.92,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2414,"q2v":0.091,"cvpos":0.515}},"lxr_fc_rights":0.92},{"stockId":1000000000000605,"date":"2026-06-01T16:00:00.000Z","pb":0.21,"sp":0.75,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.4434}},"lxr_fc_rights":0.75},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000605,"pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.4557}},"lxr_fc_rights":0.78},{"stockId":1000000000000605,"date":"2026-05-28T16:00:00.000Z","pb":0.221,"sp":0.79,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4653}},"lxr_fc_rights":0.79},{"stockId":1000000000000605,"date":"2026-05-27T16:00:00.000Z","pb":0.212,"sp":0.76,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.449}},"lxr_fc_rights":0.76},{"stockId":1000000000000605,"date":"2026-05-26T16:00:00.000Z","pb":0.212,"sp":0.76,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4496}},"lxr_fc_rights":0.76},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.215,"sp":0.77,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.4529}},"lxr_fc_rights":0.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.224,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.468}},"lxr_fc_rights":0.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.215,"sp":0.77,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4571}},"lxr_fc_rights":0.77},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.215,"sp":0.77,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4578}},"lxr_fc_rights":0.77},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.224,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.4679}},"lxr_fc_rights":0.8},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.235,"sp":0.84,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.487}},"lxr_fc_rights":0.84},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.221,"sp":0.79,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4707}},"lxr_fc_rights":0.79},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.226,"sp":0.81,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4748}},"lxr_fc_rights":0.81},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.235,"sp":0.84,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4891}},"lxr_fc_rights":0.84},{"stockId":1000000000000605,"date":"2026-05-11T16:00:00.000Z","pb":0.235,"sp":0.84,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.4898}},"lxr_fc_rights":0.84},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.235,"sp":0.84,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.4911}},"lxr_fc_rights":0.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.235,"sp":0.84,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4939}},"lxr_fc_rights":0.84},{"stockId":1000000000000605,"date":"2026-05-06T16:00:00.000Z","pb":0.229,"sp":0.82,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4844}},"lxr_fc_rights":0.82},{"stockId":1000000000000605,"date":"2026-05-05T16:00:00.000Z","pb":0.232,"sp":0.83,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4905}},"lxr_fc_rights":0.83},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.4734}},"lxr_fc_rights":0.78},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.235,"sp":0.84,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.4939}},"lxr_fc_rights":0.84},{"stockId":1000000000000605,"date":"2026-04-29T16:00:00.000Z","pb":0.226,"sp":0.81,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4857}},"lxr_fc_rights":0.81},{"stockId":1000000000000605,"date":"2026-04-28T16:00:00.000Z","pb":0.215,"sp":0.77,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4768}},"lxr_fc_rights":0.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.4775}},"lxr_fc_rights":0.78},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.229,"sp":0.82,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.487}},"lxr_fc_rights":0.82},{"stockId":1000000000000605,"date":"2026-04-23T16:00:00.000Z","pb":0.229,"sp":0.82,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4898}},"lxr_fc_rights":0.82},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.229,"sp":0.82,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4912}},"lxr_fc_rights":0.82},{"stockId":1000000000000605,"date":"2026-04-21T16:00:00.000Z","pb":0.232,"sp":0.83,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2376,"q2v":0.091,"cvpos":0.4932}},"lxr_fc_rights":0.83},{"stockId":1000000000000605,"date":"2026-04-20T16:00:00.000Z","pb":0.238,"sp":0.85,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.4966}},"lxr_fc_rights":0.85},{"stockId":1000000000000605,"date":"2026-04-19T16:00:00.000Z","pb":0.238,"sp":0.85,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2395,"q2v":0.091,"cvpos":0.498}},"lxr_fc_rights":0.85},{"stockId":1000000000000605,"date":"2026-04-16T16:00:00.000Z","pb":0.238,"sp":0.85,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2362,"q2v":0.091,"cvpos":0.5007}},"lxr_fc_rights":0.85},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.232,"sp":0.83,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2334,"q2v":0.091,"cvpos":0.4993}},"lxr_fc_rights":0.83},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.243,"sp":0.87,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2348,"q2v":0.091,"cvpos":0.5027}},"lxr_fc_rights":0.87},{"stockId":1000000000000605,"date":"2026-04-13T16:00:00.000Z","pb":0.235,"sp":0.84,"statistics":{"pb":{"q8v":0.4458,"q5v":0.232,"q2v":0.091,"cvpos":0.5007}},"lxr_fc_rights":0.84},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2282,"q2v":0.091,"cvpos":0.4925}},"lxr_fc_rights":0.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.229,"sp":0.82,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2254,"q2v":0.091,"cvpos":0.502}},"lxr_fc_rights":0.82},{"stockId":1000000000000605,"date":"2026-04-08T16:00:00.000Z","pb":0.212,"sp":0.76,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2236,"q2v":0.091,"cvpos":0.4932}},"lxr_fc_rights":0.76},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.212,"sp":0.76,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2254,"q2v":0.091,"cvpos":0.4939}},"lxr_fc_rights":0.76},{"stockId":1000000000000605,"date":"2026-04-01T16:00:00.000Z","pb":0.224,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2236,"q2v":0.091,"cvpos":0.4993}},"lxr_fc_rights":0.8},{"stockId":1000000000000605,"date":"2026-03-31T16:00:00.000Z","pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2236,"q2v":0.091,"cvpos":0.4973}},"lxr_fc_rights":0.78},{"stockId":1000000000000605,"date":"2026-03-30T16:00:00.000Z","pb":0.224,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2254,"q2v":0.091,"cvpos":0.4993}},"lxr_fc_rights":0.8},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.218,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2226,"q2v":0.091,"cvpos":0.4993}},"lxr_fc_rights":0.78},{"stockId":1000000000000605,"date":"2026-03-26T16:00:00.000Z","pb":0.271,"sp":0.83,"statistics":{"pb":{"q8v":0.4458,"q5v":0.2041,"q2v":0.091,"cvpos":0.5429}},"lxr_fc_rights":0.83},{"stockId":1000000000000605,"date":"2026-03-25T16:00:00.000Z","pb":0.261,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1961,"q2v":0.091,"cvpos":0.5211}},"lxr_fc_rights":0.8},{"stockId":1000000000000605,"date":"2026-03-24T16:00:00.000Z","pb":0.264,"sp":0.81,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1961,"q2v":0.091,"cvpos":0.5272}},"lxr_fc_rights":0.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.264,"sp":0.81,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1961,"q2v":0.091,"cvpos":0.528}},"lxr_fc_rights":0.81},{"stockId":1000000000000605,"date":"2026-03-22T16:00:00.000Z","pb":0.254,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1961,"q2v":0.091,"cvpos":0.5171}},"lxr_fc_rights":0.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.264,"sp":0.81,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1886,"q2v":0.091,"cvpos":0.5306}},"lxr_fc_rights":0.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.254,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1855,"q2v":0.091,"cvpos":0.5211}},"lxr_fc_rights":0.78},{"stockId":1000000000000605,"date":"2026-03-17T16:00:00.000Z","pb":0.268,"sp":0.82,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1855,"q2v":0.091,"cvpos":0.5368}},"lxr_fc_rights":0.82},{"stockId":1000000000000605,"date":"2026-03-16T16:00:00.000Z","pb":0.264,"sp":0.81,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1855,"q2v":0.091,"cvpos":0.5321}},"lxr_fc_rights":0.81},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.248,"sp":0.76,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1855,"q2v":0.091,"cvpos":0.5198}},"lxr_fc_rights":0.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.261,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1762,"q2v":0.091,"cvpos":0.5293}},"lxr_fc_rights":0.8},{"stockId":1000000000000605,"date":"2026-03-11T16:00:00.000Z","pb":0.261,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.5306}},"lxr_fc_rights":0.8},{"stockId":1000000000000605,"date":"2026-03-10T16:00:00.000Z","pb":0.261,"sp":0.8,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.5313}},"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.254,"sp":0.78,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.528}},"lxr_fc_rights":0.78},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.251,"sp":0.77,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.528}},"lxr_fc_rights":0.77},{"stockId":1000000000000605,"date":"2026-03-05T16:00:00.000Z","pb":0.245,"sp":0.75,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.5252}},"lxr_fc_rights":0.75},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.248,"sp":0.76,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.5293}},"lxr_fc_rights":0.76},{"stockId":1000000000000605,"date":"2026-03-03T16:00:00.000Z","pb":0.245,"sp":0.75,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.5272}},"lxr_fc_rights":0.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.241,"sp":0.74,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.5266}},"lxr_fc_rights":0.74},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.245,"sp":0.75,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.528}},"lxr_fc_rights":0.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.268,"sp":0.82,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.5347}},"lxr_fc_rights":0.82},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.271,"sp":0.83,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.5388}},"lxr_fc_rights":0.83},{"stockId":1000000000000605,"date":"2026-02-24T16:00:00.000Z","pb":0.258,"sp":0.79,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.5272}},"lxr_fc_rights":0.79},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.271,"sp":0.83,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.5389}},"lxr_fc_rights":0.83},{"stockId":1000000000000605,"date":"2026-02-22T16:00:00.000Z","pb":0.271,"sp":0.83,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1723,"q2v":0.091,"cvpos":0.5396}},"lxr_fc_rights":0.83},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.258,"sp":0.79,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1709,"q2v":0.091,"cvpos":0.5294}},"lxr_fc_rights":0.79},{"stockId":1000000000000605,"date":"2026-02-15T16:00:00.000Z","pb":0.277,"sp":0.85,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1696,"q2v":0.091,"cvpos":0.5479}},"lxr_fc_rights":0.85},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.274,"sp":0.84,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1696,"q2v":0.091,"cvpos":0.5418}},"lxr_fc_rights":0.84},{"stockId":1000000000000605,"date":"2026-02-11T16:00:00.000Z","pb":0.264,"sp":0.81,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1696,"q2v":0.091,"cvpos":0.533}},"lxr_fc_rights":0.81},{"stockId":1000000000000605,"date":"2026-02-10T16:00:00.000Z","pb":0.264,"sp":0.81,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1696,"q2v":0.091,"cvpos":0.5337}},"lxr_fc_rights":0.81},{"stockId":1000000000000605,"date":"2026-02-09T16:00:00.000Z","pb":0.264,"sp":0.81,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1696,"q2v":0.091,"cvpos":0.5344}},"lxr_fc_rights":0.81},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.268,"sp":0.82,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1696,"q2v":0.091,"cvpos":0.5352}},"lxr_fc_rights":0.82},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.284,"sp":0.87,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1696,"q2v":0.091,"cvpos":0.5539}},"lxr_fc_rights":0.87},{"stockId":1000000000000605,"date":"2026-02-04T16:00:00.000Z","pb":0.271,"sp":0.83,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1696,"q2v":0.091,"cvpos":0.5394}},"lxr_fc_rights":0.83},{"stockId":1000000000000605,"date":"2026-02-03T16:00:00.000Z","pb":0.281,"sp":0.86,"statistics":{"pb":{"q8v":0.4473,"q5v":0.1696,"q2v":0.091,"cvpos":0.5499}},"lxr_fc_rights":0.86},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.277,"sp":0.85,"statistics":{"pb":{"q8v":0.4473,"q5v":0.1696,"q2v":0.091,"cvpos":0.5465}},"lxr_fc_rights":0.85},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.287,"sp":0.88,"statistics":{"pb":{"q8v":0.4473,"q5v":0.1696,"q2v":0.091,"cvpos":0.5611}},"lxr_fc_rights":0.88},{"stockId":1000000000000605,"date":"2026-01-29T16:00:00.000Z","pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.4473,"q5v":0.1696,"q2v":0.091,"cvpos":0.5688}},"lxr_fc_rights":0.92},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.287,"sp":0.88,"statistics":{"pb":{"q8v":0.4473,"q5v":0.1696,"q2v":0.091,"cvpos":0.5627}},"lxr_fc_rights":0.88},{"stockId":1000000000000605,"date":"2026-01-27T16:00:00.000Z","pb":0.284,"sp":0.87,"statistics":{"pb":{"q8v":0.449,"q5v":0.1696,"q2v":0.091,"cvpos":0.5551}},"lxr_fc_rights":0.87},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.281,"sp":0.86,"statistics":{"pb":{"q8v":0.449,"q5v":0.1696,"q2v":0.091,"cvpos":0.5531}},"lxr_fc_rights":0.86},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.284,"sp":0.87,"statistics":{"pb":{"q8v":0.449,"q5v":0.1696,"q2v":0.091,"cvpos":0.5552}},"lxr_fc_rights":0.87},{"stockId":1000000000000605,"date":"2026-01-22T16:00:00.000Z","pb":0.284,"sp":0.87,"statistics":{"pb":{"q8v":0.449,"q5v":0.1696,"q2v":0.091,"cvpos":0.556}},"lxr_fc_rights":0.87},{"stockId":1000000000000605,"date":"2026-01-21T16:00:00.000Z","pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.449,"q5v":0.1696,"q2v":0.091,"cvpos":0.5666}},"lxr_fc_rights":0.92},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.303,"sp":0.93,"statistics":{"pb":{"q8v":0.449,"q5v":0.1696,"q2v":0.091,"cvpos":0.573}},"lxr_fc_rights":0.93},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.449,"q5v":0.1696,"q2v":0.091,"cvpos":0.5682}},"lxr_fc_rights":0.92},{"stockId":1000000000000605,"date":"2026-01-18T16:00:00.000Z","pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.449,"q5v":0.1696,"q2v":0.091,"cvpos":0.569}},"lxr_fc_rights":0.92},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.31,"sp":0.95,"statistics":{"pb":{"q8v":0.449,"q5v":0.1696,"q2v":0.091,"cvpos":0.5797}},"lxr_fc_rights":0.95},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.449,"q5v":0.1696,"q2v":0.091,"cvpos":0.5706}},"lxr_fc_rights":0.92},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.313,"sp":0.96,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1696,"q2v":0.091,"cvpos":0.5856}},"lxr_fc_rights":0.96},{"stockId":1000000000000605,"date":"2026-01-12T16:00:00.000Z","pb":0.303,"sp":0.93,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1696,"q2v":0.091,"cvpos":0.5737}},"lxr_fc_rights":0.93},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.307,"sp":0.94,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1696,"q2v":0.091,"cvpos":0.5773}},"lxr_fc_rights":0.94},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.303,"sp":0.93,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1696,"q2v":0.091,"cvpos":0.5753}},"lxr_fc_rights":0.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.31,"sp":0.95,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1696,"q2v":0.091,"cvpos":0.5789}},"lxr_fc_rights":0.95},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.31,"sp":0.95,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1696,"q2v":0.091,"cvpos":0.5798}},"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.31,"sp":0.95,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1683,"q2v":0.091,"cvpos":0.5806}},"lxr_fc_rights":0.95},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.277,"sp":0.85,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5629}},"lxr_fc_rights":0.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.268,"sp":0.82,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5543}},"lxr_fc_rights":0.82},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.268,"sp":0.82,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5551}},"lxr_fc_rights":0.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.277,"sp":0.85,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5616}},"lxr_fc_rights":0.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.287,"sp":0.88,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5673}},"lxr_fc_rights":0.88},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.274,"sp":0.84,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5551}},"lxr_fc_rights":0.84},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.287,"sp":0.88,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5659}},"lxr_fc_rights":0.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.284,"sp":0.87,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5616}},"lxr_fc_rights":0.87},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.281,"sp":0.86,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5586}},"lxr_fc_rights":0.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.274,"sp":0.84,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5543}},"lxr_fc_rights":0.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.274,"sp":0.84,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5551}},"lxr_fc_rights":0.84},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.261,"sp":0.8,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5544}},"lxr_fc_rights":0.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.284,"sp":0.87,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5559}},"lxr_fc_rights":0.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.29,"sp":0.89,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5557}},"lxr_fc_rights":0.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.294,"sp":0.9,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5557}},"lxr_fc_rights":0.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.3,"sp":0.92,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5565}},"lxr_fc_rights":0.92},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.313,"sp":0.96,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5616}},"lxr_fc_rights":0.96},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.31,"sp":0.95,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5602}},"lxr_fc_rights":0.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.303,"sp":0.93,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5557}},"lxr_fc_rights":0.93},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.307,"sp":0.94,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5571}},"lxr_fc_rights":0.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.313,"sp":0.96,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5579}},"lxr_fc_rights":0.96},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.313,"sp":0.96,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5587}},"lxr_fc_rights":0.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.313,"sp":0.96,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5602}},"lxr_fc_rights":0.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.326,"sp":1,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5714}},"lxr_fc_rights":1},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.326,"sp":1,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5729}},"lxr_fc_rights":1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.32,"sp":0.98,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5665}},"lxr_fc_rights":0.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.326,"sp":1,"statistics":{"pb":{"q8v":0.4554,"q5v":0.167,"q2v":0.091,"cvpos":0.5731}},"lxr_fc_rights":1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.326,"sp":1,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1581,"q2v":0.091,"cvpos":0.5745}},"lxr_fc_rights":1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.333,"sp":1.02,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1564,"q2v":0.091,"cvpos":0.5843}},"lxr_fc_rights":1.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.323,"sp":0.99,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1537,"q2v":0.091,"cvpos":0.5757}},"lxr_fc_rights":0.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.336,"sp":1.03,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1537,"q2v":0.091,"cvpos":0.588}},"lxr_fc_rights":1.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.333,"sp":1.02,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1537,"q2v":0.091,"cvpos":0.586}},"lxr_fc_rights":1.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.346,"sp":1.06,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1537,"q2v":0.091,"cvpos":0.596}},"lxr_fc_rights":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.349,"sp":1.07,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1537,"q2v":0.091,"cvpos":0.6029}},"lxr_fc_rights":1.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.343,"sp":1.05,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1537,"q2v":0.091,"cvpos":0.5971}},"lxr_fc_rights":1.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.343,"sp":1.05,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1537,"q2v":0.091,"cvpos":0.598}},"lxr_fc_rights":1.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.352,"sp":1.08,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1537,"q2v":0.091,"cvpos":0.6074}},"lxr_fc_rights":1.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.362,"sp":1.11,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1537,"q2v":0.091,"cvpos":0.6232}},"lxr_fc_rights":1.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.359,"sp":1.1,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1517,"q2v":0.091,"cvpos":0.6186}},"lxr_fc_rights":1.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.352,"sp":1.08,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1517,"q2v":0.091,"cvpos":0.6129}},"lxr_fc_rights":1.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.349,"sp":1.07,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1517,"q2v":0.091,"cvpos":0.6094}},"lxr_fc_rights":1.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.362,"sp":1.11,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1517,"q2v":0.091,"cvpos":0.6246}},"lxr_fc_rights":1.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.362,"sp":1.11,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1517,"q2v":0.091,"cvpos":0.6261}},"lxr_fc_rights":1.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.365,"sp":1.12,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1517,"q2v":0.091,"cvpos":0.6343}},"lxr_fc_rights":1.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.362,"sp":1.11,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1517,"q2v":0.091,"cvpos":0.63}},"lxr_fc_rights":1.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.369,"sp":1.13,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1517,"q2v":0.091,"cvpos":0.6395}},"lxr_fc_rights":1.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.375,"sp":1.15,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1517,"q2v":0.091,"cvpos":0.6609}},"lxr_fc_rights":1.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.365,"sp":1.12,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1517,"q2v":0.091,"cvpos":0.6391}},"lxr_fc_rights":1.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.375,"sp":1.15,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1501,"q2v":0.091,"cvpos":0.6633}},"lxr_fc_rights":1.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.369,"sp":1.13,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1486,"q2v":0.091,"cvpos":0.6443}},"lxr_fc_rights":1.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.375,"sp":1.15,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1486,"q2v":0.091,"cvpos":0.6638}},"lxr_fc_rights":1.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.369,"sp":1.13,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1478,"q2v":0.091,"cvpos":0.6466}},"lxr_fc_rights":1.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.369,"sp":1.13,"statistics":{"pb":{"q8v":0.4554,"q5v":0.147,"q2v":0.091,"cvpos":0.6491}},"lxr_fc_rights":1.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.369,"sp":1.13,"statistics":{"pb":{"q8v":0.4554,"q5v":0.147,"q2v":0.091,"cvpos":0.6505}},"lxr_fc_rights":1.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.382,"sp":1.17,"statistics":{"pb":{"q8v":0.4554,"q5v":0.147,"q2v":0.091,"cvpos":0.6729}},"lxr_fc_rights":1.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.369,"sp":1.13,"statistics":{"pb":{"q8v":0.4554,"q5v":0.147,"q2v":0.091,"cvpos":0.6524}},"lxr_fc_rights":1.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.378,"sp":1.16,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1454,"q2v":0.091,"cvpos":0.6695}},"lxr_fc_rights":1.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.395,"sp":1.21,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1438,"q2v":0.091,"cvpos":0.7133}},"lxr_fc_rights":1.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.388,"sp":1.19,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1438,"q2v":0.091,"cvpos":0.7076}},"lxr_fc_rights":1.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.392,"sp":1.2,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1438,"q2v":0.091,"cvpos":0.7114}},"lxr_fc_rights":1.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.392,"sp":1.2,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1438,"q2v":0.091,"cvpos":0.7129}},"lxr_fc_rights":1.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.411,"sp":1.26,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1438,"q2v":0.091,"cvpos":0.7318}},"lxr_fc_rights":1.26},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.427,"sp":1.31,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1438,"q2v":0.091,"cvpos":0.7646}},"lxr_fc_rights":1.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.401,"sp":1.23,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1438,"q2v":0.091,"cvpos":0.7214}},"lxr_fc_rights":1.23},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.414,"sp":1.27,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1405,"q2v":0.091,"cvpos":0.7414}},"lxr_fc_rights":1.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.372,"sp":1.14,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1405,"q2v":0.091,"cvpos":0.6738}},"lxr_fc_rights":1.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.382,"sp":1.17,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1405,"q2v":0.091,"cvpos":0.6866}},"lxr_fc_rights":1.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.375,"sp":1.15,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1405,"q2v":0.091,"cvpos":0.6819}},"lxr_fc_rights":1.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.388,"sp":1.19,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1405,"q2v":0.091,"cvpos":0.7171}},"lxr_fc_rights":1.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.398,"sp":1.22,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1405,"q2v":0.091,"cvpos":0.7214}},"lxr_fc_rights":1.22},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.408,"sp":1.25,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1378,"q2v":0.091,"cvpos":0.7293}},"lxr_fc_rights":1.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.411,"sp":1.26,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1378,"q2v":0.091,"cvpos":0.7365}},"lxr_fc_rights":1.26},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.414,"sp":1.27,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1378,"q2v":0.091,"cvpos":0.7432}},"lxr_fc_rights":1.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.408,"sp":1.25,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1378,"q2v":0.091,"cvpos":0.7329}},"lxr_fc_rights":1.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.405,"sp":1.24,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1325,"q2v":0.091,"cvpos":0.7314}},"lxr_fc_rights":1.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.418,"sp":1.28,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1325,"q2v":0.091,"cvpos":0.7479}},"lxr_fc_rights":1.28},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.421,"sp":1.29,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1325,"q2v":0.091,"cvpos":0.7546}},"lxr_fc_rights":1.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.424,"sp":1.3,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1325,"q2v":0.091,"cvpos":0.76}},"lxr_fc_rights":1.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.411,"sp":1.26,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1325,"q2v":0.091,"cvpos":0.7425}},"lxr_fc_rights":1.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.414,"sp":1.27,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1325,"q2v":0.091,"cvpos":0.7482}},"lxr_fc_rights":1.27},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.418,"sp":1.28,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1325,"q2v":0.091,"cvpos":0.7518}},"lxr_fc_rights":1.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.411,"sp":1.26,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1312,"q2v":0.091,"cvpos":0.7475}},"lxr_fc_rights":1.26},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.421,"sp":1.29,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1299,"q2v":0.091,"cvpos":0.7571}},"lxr_fc_rights":1.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.414,"sp":1.27,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1285,"q2v":0.091,"cvpos":0.7525}},"lxr_fc_rights":1.27},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000605,"pb":0.418,"sp":1.28,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1272,"q2v":0.091,"cvpos":0.7539}},"lxr_fc_rights":1.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.424,"sp":1.3,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1244,"q2v":0.091,"cvpos":0.7618}},"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.414,"sp":1.3,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1224,"q2v":0.091,"cvpos":0.7546}},"lxr_fc_rights":1.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.414,"sp":1.3,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1219,"q2v":0.091,"cvpos":0.7557}},"lxr_fc_rights":1.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.433,"sp":1.36,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1212,"q2v":0.091,"cvpos":0.7711}},"lxr_fc_rights":1.36},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.433,"sp":1.36,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1199,"q2v":0.091,"cvpos":0.7725}},"lxr_fc_rights":1.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.43,"sp":1.35,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1193,"q2v":0.091,"cvpos":0.7689}},"lxr_fc_rights":1.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.446,"sp":1.4,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1193,"q2v":0.091,"cvpos":0.7874}},"lxr_fc_rights":1.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.439,"sp":1.38,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1193,"q2v":0.091,"cvpos":0.78}},"lxr_fc_rights":1.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.449,"sp":1.41,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1193,"q2v":0.091,"cvpos":0.7954}},"lxr_fc_rights":1.41},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.459,"sp":1.44,"statistics":{"pb":{"q8v":0.4554,"q5v":0.1193,"q2v":0.091,"cvpos":0.8026}},"lxr_fc_rights":1.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.446,"sp":1.4,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1193,"q2v":0.091,"cvpos":0.7917}},"lxr_fc_rights":1.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.436,"sp":1.37,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1179,"q2v":0.091,"cvpos":0.7832}},"lxr_fc_rights":1.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.443,"sp":1.39,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1166,"q2v":0.091,"cvpos":0.7886}},"lxr_fc_rights":1.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.43,"sp":1.35,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1159,"q2v":0.091,"cvpos":0.7797}},"lxr_fc_rights":1.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.439,"sp":1.38,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1146,"q2v":0.091,"cvpos":0.7868}},"lxr_fc_rights":1.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.436,"sp":1.37,"statistics":{"pb":{"q8v":0.4508,"q5v":0.114,"q2v":0.091,"cvpos":0.7874}},"lxr_fc_rights":1.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.443,"sp":1.39,"statistics":{"pb":{"q8v":0.4508,"q5v":0.114,"q2v":0.091,"cvpos":0.7903}},"lxr_fc_rights":1.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.439,"sp":1.38,"statistics":{"pb":{"q8v":0.4508,"q5v":0.114,"q2v":0.091,"cvpos":0.79}},"lxr_fc_rights":1.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.43,"sp":1.35,"statistics":{"pb":{"q8v":0.4508,"q5v":0.114,"q2v":0.091,"cvpos":0.7868}},"lxr_fc_rights":1.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.427,"sp":1.34,"statistics":{"pb":{"q8v":0.4508,"q5v":0.114,"q2v":0.091,"cvpos":0.7854}},"lxr_fc_rights":1.34},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000605,"pb":0.43,"sp":1.35,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1133,"q2v":0.091,"cvpos":0.7889}},"lxr_fc_rights":1.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.446,"sp":1.4,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1126,"q2v":0.091,"cvpos":0.7932}},"lxr_fc_rights":1.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.446,"sp":1.4,"statistics":{"pb":{"q8v":0.4508,"q5v":0.1126,"q2v":0.091,"cvpos":0.7943}},"lxr_fc_rights":1.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.459,"sp":1.44,"statistics":{"pb":{"q8v":0.4508,"q5v":0.112,"q2v":0.091,"cvpos":0.804}},"lxr_fc_rights":1.44},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.462,"sp":1.45,"statistics":{"pb":{"q8v":0.449,"q5v":0.1113,"q2v":0.091,"cvpos":0.8083}},"lxr_fc_rights":1.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.481,"sp":1.51,"statistics":{"pb":{"q8v":0.4473,"q5v":0.1113,"q2v":0.091,"cvpos":0.8402}},"lxr_fc_rights":1.51},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.471,"sp":1.48,"statistics":{"pb":{"q8v":0.4458,"q5v":0.1113,"q2v":0.091,"cvpos":0.8217}},"lxr_fc_rights":1.48},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.462,"sp":1.45,"statistics":{"pb":{"q8v":0.4426,"q5v":0.1113,"q2v":0.091,"cvpos":0.8129}},"lxr_fc_rights":1.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.468,"sp":1.47,"statistics":{"pb":{"q8v":0.4331,"q5v":0.1113,"q2v":0.091,"cvpos":0.8197}},"lxr_fc_rights":1.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.468,"sp":1.47,"statistics":{"pb":{"q8v":0.4267,"q5v":0.1113,"q2v":0.091,"cvpos":0.8212}},"lxr_fc_rights":1.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.462,"sp":1.45,"statistics":{"pb":{"q8v":0.424,"q5v":0.1113,"q2v":0.091,"cvpos":0.8174}},"lxr_fc_rights":1.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.455,"sp":1.43,"statistics":{"pb":{"q8v":0.4235,"q5v":0.1113,"q2v":0.091,"cvpos":0.8131}},"lxr_fc_rights":1.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.459,"sp":1.44,"statistics":{"pb":{"q8v":0.4203,"q5v":0.1113,"q2v":0.091,"cvpos":0.8157}},"lxr_fc_rights":1.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.465,"sp":1.46,"statistics":{"pb":{"q8v":0.4203,"q5v":0.1092,"q2v":0.091,"cvpos":0.8212}},"lxr_fc_rights":1.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.474,"sp":1.49,"statistics":{"pb":{"q8v":0.4108,"q5v":0.1065,"q2v":0.091,"cvpos":0.8298}},"lxr_fc_rights":1.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.494,"sp":1.55,"statistics":{"pb":{"q8v":0.4108,"q5v":0.103,"q2v":0.091,"cvpos":0.8602}},"lxr_fc_rights":1.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.49,"sp":1.54,"statistics":{"pb":{"q8v":0.4089,"q5v":0.1022,"q2v":0.091,"cvpos":0.8588}},"lxr_fc_rights":1.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.471,"sp":1.48,"statistics":{"pb":{"q8v":0.4076,"q5v":0.1022,"q2v":0.091,"cvpos":0.8271}},"lxr_fc_rights":1.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.5,"sp":1.57,"statistics":{"pb":{"q8v":0.4044,"q5v":0.1022,"q2v":0.091,"cvpos":0.8698}},"lxr_fc_rights":1.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.446,"sp":1.4,"statistics":{"pb":{"q8v":0.4012,"q5v":0.1021,"q2v":0.091,"cvpos":0.8183}},"lxr_fc_rights":1.4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.433,"sp":1.36,"statistics":{"pb":{"q8v":0.3949,"q5v":0.1007,"q2v":0.091,"cvpos":0.8174}},"lxr_fc_rights":1.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.449,"sp":1.41,"statistics":{"pb":{"q8v":0.3885,"q5v":0.1007,"q2v":0.091,"cvpos":0.8217}},"lxr_fc_rights":1.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.443,"sp":1.39,"statistics":{"pb":{"q8v":0.3879,"q5v":0.1007,"q2v":0.091,"cvpos":0.82}},"lxr_fc_rights":1.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.455,"sp":1.43,"statistics":{"pb":{"q8v":0.3851,"q5v":0.1007,"q2v":0.091,"cvpos":0.824}},"lxr_fc_rights":1.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.459,"sp":1.44,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0994,"q2v":0.091,"cvpos":0.826}},"lxr_fc_rights":1.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.471,"sp":1.48,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0994,"q2v":0.091,"cvpos":0.8302}},"lxr_fc_rights":1.48},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.487,"sp":1.53,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0994,"q2v":0.091,"cvpos":0.8557}},"lxr_fc_rights":1.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.424,"sp":1.33,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0994,"q2v":0.091,"cvpos":0.8226}},"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.411,"sp":1.29,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0987,"q2v":0.091,"cvpos":0.8183}},"lxr_fc_rights":1.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.411,"sp":1.29,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0979,"q2v":0.091,"cvpos":0.8203}},"lxr_fc_rights":1.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.42,"sp":1.32,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0978,"q2v":0.091,"cvpos":0.8217}},"lxr_fc_rights":1.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.462,"sp":1.45,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0978,"q2v":0.091,"cvpos":0.83}},"lxr_fc_rights":1.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.478,"sp":1.5,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0978,"q2v":0.091,"cvpos":0.8412}},"lxr_fc_rights":1.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.487,"sp":1.53,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0978,"q2v":0.091,"cvpos":0.8569}},"lxr_fc_rights":1.53},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.471,"sp":1.48,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0978,"q2v":0.091,"cvpos":0.8359}},"lxr_fc_rights":1.48},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.5,"sp":1.57,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0978,"q2v":0.091,"cvpos":0.8716}},"lxr_fc_rights":1.57},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.474,"sp":1.49,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0978,"q2v":0.091,"cvpos":0.8414}},"lxr_fc_rights":1.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.427,"sp":1.34,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0978,"q2v":0.091,"cvpos":0.834}},"lxr_fc_rights":1.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.379,"sp":1.19,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0978,"q2v":0.091,"cvpos":0.7911}},"lxr_fc_rights":1.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.366,"sp":1.15,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0973,"q2v":0.091,"cvpos":0.7775}},"lxr_fc_rights":1.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.369,"sp":1.16,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0967,"q2v":0.091,"cvpos":0.7803}},"lxr_fc_rights":1.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.363,"sp":1.14,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0967,"q2v":0.091,"cvpos":0.7757}},"lxr_fc_rights":1.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0967,"q2v":0.091,"cvpos":0.7682}},"lxr_fc_rights":1.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.353,"sp":1.11,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0967,"q2v":0.091,"cvpos":0.7665}},"lxr_fc_rights":1.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.369,"sp":1.16,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0961,"q2v":0.091,"cvpos":0.7814}},"lxr_fc_rights":1.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.373,"sp":1.17,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0961,"q2v":0.091,"cvpos":0.7857}},"lxr_fc_rights":1.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.36,"sp":1.13,"statistics":{"pb":{"q8v":0.3851,"q5v":0.096,"q2v":0.091,"cvpos":0.774}},"lxr_fc_rights":1.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.36,"sp":1.13,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0958,"q2v":0.091,"cvpos":0.7751}},"lxr_fc_rights":1.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.36,"sp":1.13,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0958,"q2v":0.091,"cvpos":0.7765}},"lxr_fc_rights":1.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.366,"sp":1.15,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0958,"q2v":0.091,"cvpos":0.7829}},"lxr_fc_rights":1.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.36,"sp":1.13,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0958,"q2v":0.091,"cvpos":0.78}},"lxr_fc_rights":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.373,"sp":1.17,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0958,"q2v":0.091,"cvpos":0.7868}},"lxr_fc_rights":1.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.382,"sp":1.2,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0958,"q2v":0.091,"cvpos":0.7937}},"lxr_fc_rights":1.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.388,"sp":1.22,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0958,"q2v":0.091,"cvpos":0.8238}},"lxr_fc_rights":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.401,"sp":1.26,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0958,"q2v":0.091,"cvpos":0.8271}},"lxr_fc_rights":1.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.404,"sp":1.27,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0958,"q2v":0.091,"cvpos":0.8286}},"lxr_fc_rights":1.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.369,"sp":1.16,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.7911}},"lxr_fc_rights":1.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.35,"sp":1.1,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.7837}},"lxr_fc_rights":1.1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.373,"sp":1.17,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.7937}},"lxr_fc_rights":1.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.347,"sp":1.09,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.7829}},"lxr_fc_rights":1.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.353,"sp":1.11,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.7883}},"lxr_fc_rights":1.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.373,"sp":1.17,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.7951}},"lxr_fc_rights":1.17},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.338,"sp":1.06,"statistics":{"pb":{"q8v":0.3851,"q5v":0.0958,"q2v":0.0901,"cvpos":0.7819}},"lxr_fc_rights":1.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.341,"sp":1.07,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.7857}},"lxr_fc_rights":1.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.35,"sp":1.1,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.7897}},"lxr_fc_rights":1.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.347,"sp":1.09,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.788}},"lxr_fc_rights":1.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.325,"sp":1.02,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.7779}},"lxr_fc_rights":1.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.331,"sp":1.04,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.7829}},"lxr_fc_rights":1.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.315,"sp":0.99,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0958,"q2v":0.091,"cvpos":0.7771}},"lxr_fc_rights":0.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.322,"sp":1.01,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0956,"q2v":0.091,"cvpos":0.7783}},"lxr_fc_rights":1.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.328,"sp":1.03,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.7808}},"lxr_fc_rights":1.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.331,"sp":1.04,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.7846}},"lxr_fc_rights":1.04},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.334,"sp":1.05,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.7871}},"lxr_fc_rights":1.05},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.347,"sp":1.09,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.7897}},"lxr_fc_rights":1.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.357,"sp":1.12,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.7908}},"lxr_fc_rights":1.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.363,"sp":1.14,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.7929}},"lxr_fc_rights":1.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.363,"sp":1.14,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.7943}},"lxr_fc_rights":1.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.338,"sp":1.06,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.794}},"lxr_fc_rights":1.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.331,"sp":1.04,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.7937}},"lxr_fc_rights":1.04},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.287,"sp":0.9,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.7908}},"lxr_fc_rights":0.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.376,"sp":1.18,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.7971}},"lxr_fc_rights":1.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.382,"sp":1.2,"statistics":{"pb":{"q8v":0.3821,"q5v":0.0954,"q2v":0.091,"cvpos":0.7997}},"lxr_fc_rights":1.2},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000605,"pb":0.369,"sp":1.16,"statistics":{"pb":{"q8v":0.3809,"q5v":0.0954,"q2v":0.091,"cvpos":0.798}},"lxr_fc_rights":1.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.395,"sp":1.24,"statistics":{"pb":{"q8v":0.3809,"q5v":0.0954,"q2v":0.091,"cvpos":0.8281}},"lxr_fc_rights":1.24},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.408,"sp":1.28,"statistics":{"pb":{"q8v":0.3292,"q5v":0.0954,"q2v":0.091,"cvpos":0.83}},"lxr_fc_rights":1.28},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.42,"sp":1.32,"statistics":{"pb":{"q8v":0.3217,"q5v":0.0954,"q2v":0.091,"cvpos":0.8329}},"lxr_fc_rights":1.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.447,"sp":1.28,"statistics":{"pb":{"q8v":0.2769,"q5v":0.0954,"q2v":0.091,"cvpos":0.8355}},"lxr_fc_rights":1.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.465,"sp":1.33,"statistics":{"pb":{"q8v":0.2369,"q5v":0.0954,"q2v":0.091,"cvpos":0.8381}},"lxr_fc_rights":1.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.472,"sp":1.35,"statistics":{"pb":{"q8v":0.2369,"q5v":0.0954,"q2v":0.091,"cvpos":0.8395}},"lxr_fc_rights":1.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.475,"sp":1.36,"statistics":{"pb":{"q8v":0.2271,"q5v":0.0954,"q2v":0.091,"cvpos":0.8429}},"lxr_fc_rights":1.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.475,"sp":1.36,"statistics":{"pb":{"q8v":0.212,"q5v":0.0954,"q2v":0.091,"cvpos":0.8443}},"lxr_fc_rights":1.36},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.486,"sp":1.39,"statistics":{"pb":{"q8v":0.212,"q5v":0.0954,"q2v":0.091,"cvpos":0.8541}},"lxr_fc_rights":1.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.493,"sp":1.41,"statistics":{"pb":{"q8v":0.1961,"q5v":0.0954,"q2v":0.091,"cvpos":0.8625}},"lxr_fc_rights":1.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.496,"sp":1.42,"statistics":{"pb":{"q8v":0.1961,"q5v":0.0954,"q2v":0.091,"cvpos":0.8639}},"lxr_fc_rights":1.42},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.5,"sp":1.43,"statistics":{"pb":{"q8v":0.1961,"q5v":0.0954,"q2v":0.091,"cvpos":0.87}},"lxr_fc_rights":1.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.479,"sp":1.37,"statistics":{"pb":{"q8v":0.1961,"q5v":0.0954,"q2v":0.091,"cvpos":0.8514}},"lxr_fc_rights":1.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.486,"sp":1.39,"statistics":{"pb":{"q8v":0.1917,"q5v":0.0954,"q2v":0.091,"cvpos":0.8598}},"lxr_fc_rights":1.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.486,"sp":1.39,"statistics":{"pb":{"q8v":0.1871,"q5v":0.0954,"q2v":0.091,"cvpos":0.861}},"lxr_fc_rights":1.39},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.489,"sp":1.4,"statistics":{"pb":{"q8v":0.1855,"q5v":0.0954,"q2v":0.091,"cvpos":0.8639}},"lxr_fc_rights":1.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.496,"sp":1.42,"statistics":{"pb":{"q8v":0.1855,"q5v":0.0954,"q2v":0.091,"cvpos":0.8671}},"lxr_fc_rights":1.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.51,"sp":1.46,"statistics":{"pb":{"q8v":0.1855,"q5v":0.0954,"q2v":0.091,"cvpos":0.8757}},"lxr_fc_rights":1.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.51,"sp":1.46,"statistics":{"pb":{"q8v":0.1855,"q5v":0.0954,"q2v":0.091,"cvpos":0.877}},"lxr_fc_rights":1.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.507,"sp":1.45,"statistics":{"pb":{"q8v":0.1802,"q5v":0.0954,"q2v":0.091,"cvpos":0.8754}},"lxr_fc_rights":1.45},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.514,"sp":1.47,"statistics":{"pb":{"q8v":0.1771,"q5v":0.0954,"q2v":0.091,"cvpos":0.8797}},"lxr_fc_rights":1.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.514,"sp":1.47,"statistics":{"pb":{"q8v":0.1771,"q5v":0.0954,"q2v":0.091,"cvpos":0.8814}},"lxr_fc_rights":1.47},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.531,"sp":1.52,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0954,"q2v":0.091,"cvpos":0.9014}},"lxr_fc_rights":1.52},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.542,"sp":1.55,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0954,"q2v":0.091,"cvpos":0.917}},"lxr_fc_rights":1.55},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.517,"sp":1.48,"statistics":{"pb":{"q8v":0.1723,"q5v":0.0954,"q2v":0.091,"cvpos":0.8883}},"lxr_fc_rights":1.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.531,"sp":1.52,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.904}},"lxr_fc_rights":1.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.521,"sp":1.49,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.8943}},"lxr_fc_rights":1.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.524,"sp":1.5,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.9}},"lxr_fc_rights":1.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.521,"sp":1.49,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.897}},"lxr_fc_rights":1.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.521,"sp":1.49,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.8983}},"lxr_fc_rights":1.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.542,"sp":1.55,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.9183}},"lxr_fc_rights":1.55},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.545,"sp":1.56,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.9243}},"lxr_fc_rights":1.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.545,"sp":1.56,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.9257}},"lxr_fc_rights":1.56},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.57,"sp":1.63,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.9456}},"lxr_fc_rights":1.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.542,"sp":1.55,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.9241}},"lxr_fc_rights":1.55},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.559,"sp":1.6,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.9341}},"lxr_fc_rights":1.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.559,"sp":1.6,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.9357}},"lxr_fc_rights":1.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.542,"sp":1.55,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.9286}},"lxr_fc_rights":1.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.531,"sp":1.52,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.917}},"lxr_fc_rights":1.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.559,"sp":1.6,"statistics":{"pb":{"q8v":0.1696,"q5v":0.0954,"q2v":0.091,"cvpos":0.937}},"lxr_fc_rights":1.6},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.517,"sp":1.48,"statistics":{"pb":{"q8v":0.167,"q5v":0.0954,"q2v":0.091,"cvpos":0.9112}},"lxr_fc_rights":1.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.538,"sp":1.54,"statistics":{"pb":{"q8v":0.167,"q5v":0.0954,"q2v":0.091,"cvpos":0.9284}},"lxr_fc_rights":1.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.552,"sp":1.58,"statistics":{"pb":{"q8v":0.167,"q5v":0.0954,"q2v":0.091,"cvpos":0.9355}},"lxr_fc_rights":1.58},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.559,"sp":1.6,"statistics":{"pb":{"q8v":0.167,"q5v":0.0954,"q2v":0.091,"cvpos":0.9386}},"lxr_fc_rights":1.6},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.535,"sp":1.53,"statistics":{"pb":{"q8v":0.167,"q5v":0.0954,"q2v":0.091,"cvpos":0.9286}},"lxr_fc_rights":1.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.514,"sp":1.47,"statistics":{"pb":{"q8v":0.167,"q5v":0.0954,"q2v":0.091,"cvpos":0.9156}},"lxr_fc_rights":1.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.524,"sp":1.5,"statistics":{"pb":{"q8v":0.167,"q5v":0.0954,"q2v":0.091,"cvpos":0.9212}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.531,"sp":1.52,"statistics":{"pb":{"q8v":0.167,"q5v":0.0954,"q2v":0.091,"cvpos":0.9255}},"lxr_fc_rights":1.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.528,"sp":1.51,"statistics":{"pb":{"q8v":0.1581,"q5v":0.0954,"q2v":0.091,"cvpos":0.9257}},"lxr_fc_rights":1.51},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.521,"sp":1.49,"statistics":{"pb":{"q8v":0.1564,"q5v":0.0954,"q2v":0.091,"cvpos":0.9243}},"lxr_fc_rights":1.49},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.507,"sp":1.45,"statistics":{"pb":{"q8v":0.1564,"q5v":0.0954,"q2v":0.091,"cvpos":0.9199}},"lxr_fc_rights":1.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.531,"sp":1.52,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0954,"q2v":0.091,"cvpos":0.9269}},"lxr_fc_rights":1.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.472,"sp":1.35,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0954,"q2v":0.091,"cvpos":0.9069}},"lxr_fc_rights":1.35},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.482,"sp":1.38,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0954,"q2v":0.091,"cvpos":0.9114}},"lxr_fc_rights":1.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.479,"sp":1.37,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0954,"q2v":0.091,"cvpos":0.91}},"lxr_fc_rights":1.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.489,"sp":1.4,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0954,"q2v":0.091,"cvpos":0.917}},"lxr_fc_rights":1.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.5,"sp":1.43,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0954,"q2v":0.091,"cvpos":0.9212}},"lxr_fc_rights":1.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.51,"sp":1.46,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0954,"q2v":0.091,"cvpos":0.9226}},"lxr_fc_rights":1.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.524,"sp":1.5,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0954,"q2v":0.091,"cvpos":0.9271}},"lxr_fc_rights":1.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.517,"sp":1.48,"statistics":{"pb":{"q8v":0.1537,"q5v":0.0954,"q2v":0.091,"cvpos":0.9271}},"lxr_fc_rights":1.48},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.549,"sp":1.57,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0954,"q2v":0.091,"cvpos":0.9371}},"lxr_fc_rights":1.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.563,"sp":1.61,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0954,"q2v":0.091,"cvpos":0.9399}},"lxr_fc_rights":1.61},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.573,"sp":1.64,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0954,"q2v":0.091,"cvpos":0.9486}},"lxr_fc_rights":1.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.563,"sp":1.61,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0954,"q2v":0.091,"cvpos":0.9429}},"lxr_fc_rights":1.61},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.545,"sp":1.56,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0954,"q2v":0.091,"cvpos":0.9414}},"lxr_fc_rights":1.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.566,"sp":1.62,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0954,"q2v":0.091,"cvpos":0.9459}},"lxr_fc_rights":1.62},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.57,"sp":1.63,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0954,"q2v":0.091,"cvpos":0.9487}},"lxr_fc_rights":1.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.591,"sp":1.69,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0954,"q2v":0.091,"cvpos":0.9501}},"lxr_fc_rights":1.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.601,"sp":1.72,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0954,"q2v":0.091,"cvpos":0.9543}},"lxr_fc_rights":1.72},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.591,"sp":1.69,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0954,"q2v":0.091,"cvpos":0.9529}},"lxr_fc_rights":1.69},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.622,"sp":1.78,"statistics":{"pb":{"q8v":0.1517,"q5v":0.0954,"q2v":0.091,"cvpos":0.9615}},"lxr_fc_rights":1.78},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.64,"sp":1.83,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0954,"q2v":0.091,"cvpos":0.9644}},"lxr_fc_rights":1.83},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.619,"sp":1.77,"statistics":{"pb":{"q8v":0.1486,"q5v":0.0954,"q2v":0.091,"cvpos":0.9629}},"lxr_fc_rights":1.77},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.657,"sp":1.88,"statistics":{"pb":{"q8v":0.147,"q5v":0.0954,"q2v":0.091,"cvpos":0.97}},"lxr_fc_rights":1.88},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.615,"sp":1.76,"statistics":{"pb":{"q8v":0.147,"q5v":0.0954,"q2v":0.091,"cvpos":0.9629}},"lxr_fc_rights":1.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.538,"sp":1.54,"statistics":{"pb":{"q8v":0.147,"q5v":0.0954,"q2v":0.091,"cvpos":0.9544}},"lxr_fc_rights":1.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.535,"sp":1.53,"statistics":{"pb":{"q8v":0.147,"q5v":0.0954,"q2v":0.091,"cvpos":0.953}},"lxr_fc_rights":1.53},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.535,"sp":1.53,"statistics":{"pb":{"q8v":0.147,"q5v":0.0954,"q2v":0.091,"cvpos":0.9544}},"lxr_fc_rights":1.53},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.552,"sp":1.58,"statistics":{"pb":{"q8v":0.1438,"q5v":0.0954,"q2v":0.091,"cvpos":0.9571}},"lxr_fc_rights":1.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.563,"sp":1.61,"statistics":{"pb":{"q8v":0.1438,"q5v":0.0954,"q2v":0.091,"cvpos":0.9586}},"lxr_fc_rights":1.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.531,"sp":1.52,"statistics":{"pb":{"q8v":0.1438,"q5v":0.0954,"q2v":0.091,"cvpos":0.9573}},"lxr_fc_rights":1.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.479,"sp":1.37,"statistics":{"pb":{"q8v":0.1438,"q5v":0.0954,"q2v":0.091,"cvpos":0.9487}},"lxr_fc_rights":1.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.496,"sp":1.42,"statistics":{"pb":{"q8v":0.1438,"q5v":0.0954,"q2v":0.091,"cvpos":0.9544}},"lxr_fc_rights":1.42},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.486,"sp":1.39,"statistics":{"pb":{"q8v":0.1438,"q5v":0.0954,"q2v":0.091,"cvpos":0.9543}},"lxr_fc_rights":1.39},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.496,"sp":1.42,"statistics":{"pb":{"q8v":0.1438,"q5v":0.0954,"q2v":0.091,"cvpos":0.9557}},"lxr_fc_rights":1.42},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.482,"sp":1.38,"statistics":{"pb":{"q8v":0.1438,"q5v":0.0954,"q2v":0.091,"cvpos":0.9544}},"lxr_fc_rights":1.38},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.514,"sp":1.47,"statistics":{"pb":{"q8v":0.1405,"q5v":0.0954,"q2v":0.091,"cvpos":0.9573}},"lxr_fc_rights":1.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.542,"sp":1.55,"statistics":{"pb":{"q8v":0.1405,"q5v":0.0954,"q2v":0.091,"cvpos":0.9586}},"lxr_fc_rights":1.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.566,"sp":1.62,"statistics":{"pb":{"q8v":0.1405,"q5v":0.0954,"q2v":0.091,"cvpos":0.96}},"lxr_fc_rights":1.62},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.594,"sp":1.7,"statistics":{"pb":{"q8v":0.1405,"q5v":0.0954,"q2v":0.091,"cvpos":0.9614}},"lxr_fc_rights":1.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.608,"sp":1.74,"statistics":{"pb":{"q8v":0.1405,"q5v":0.0954,"q2v":0.091,"cvpos":0.963}},"lxr_fc_rights":1.74},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.643,"sp":1.84,"statistics":{"pb":{"q8v":0.1405,"q5v":0.0954,"q2v":0.091,"cvpos":0.9672}},"lxr_fc_rights":1.84},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.636,"sp":1.82,"statistics":{"pb":{"q8v":0.1378,"q5v":0.0954,"q2v":0.091,"cvpos":0.9672}},"lxr_fc_rights":1.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.643,"sp":1.84,"statistics":{"pb":{"q8v":0.1378,"q5v":0.0954,"q2v":0.091,"cvpos":0.9686}},"lxr_fc_rights":1.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.671,"sp":1.92,"statistics":{"pb":{"q8v":0.1378,"q5v":0.0954,"q2v":0.091,"cvpos":0.9757}},"lxr_fc_rights":1.92},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.695,"sp":1.99,"statistics":{"pb":{"q8v":0.1378,"q5v":0.0954,"q2v":0.091,"cvpos":0.9786}},"lxr_fc_rights":1.99},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.713,"sp":2.04,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.091,"cvpos":0.9815}},"lxr_fc_rights":2.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.667,"sp":1.91,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.091,"cvpos":0.9786}},"lxr_fc_rights":1.91},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.674,"sp":1.93,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.091,"cvpos":0.98}},"lxr_fc_rights":1.93},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.65,"sp":1.86,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.091,"cvpos":0.9771}},"lxr_fc_rights":1.86},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000605,"pb":0.699,"sp":2,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.091,"cvpos":0.9815}},"lxr_fc_rights":2},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.769,"sp":2.2,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.091,"cvpos":0.9843}},"lxr_fc_rights":2.2},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.769,"sp":2.2,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.091,"cvpos":0.9857}},"lxr_fc_rights":2.2},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.811,"sp":2.32,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.091,"cvpos":0.9914}},"lxr_fc_rights":2.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.804,"sp":2.3,"statistics":{"pb":{"q8v":0.1299,"q5v":0.0954,"q2v":0.091,"cvpos":0.9914}},"lxr_fc_rights":2.3},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.776,"sp":2.22,"statistics":{"pb":{"q8v":0.1272,"q5v":0.0954,"q2v":0.091,"cvpos":0.9915}},"lxr_fc_rights":2.22},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.762,"sp":2.18,"statistics":{"pb":{"q8v":0.1272,"q5v":0.0954,"q2v":0.091,"cvpos":0.99}},"lxr_fc_rights":2.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.828,"sp":2.37,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0954,"q2v":0.091,"cvpos":0.9929}},"lxr_fc_rights":2.37},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.772,"sp":2.21,"statistics":{"pb":{"q8v":0.123,"q5v":0.0954,"q2v":0.091,"cvpos":0.9929}},"lxr_fc_rights":2.21},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.664,"sp":1.9,"statistics":{"pb":{"q8v":0.1219,"q5v":0.0954,"q2v":0.091,"cvpos":0.9914}},"lxr_fc_rights":1.9},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.835,"sp":2.39,"statistics":{"pb":{"q8v":0.1206,"q5v":0.0954,"q2v":0.091,"cvpos":0.9957}},"lxr_fc_rights":2.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.388,"sp":1.11,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.091,"cvpos":0.9858}},"lxr_fc_rights":1.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.409,"sp":1.17,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.091,"cvpos":0.9872}},"lxr_fc_rights":1.17},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.381,"sp":1.09,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.091,"cvpos":0.9614}},"lxr_fc_rights":1.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.451,"sp":1.29,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.091,"cvpos":0.99}},"lxr_fc_rights":1.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.615,"sp":1.76,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.091,"cvpos":0.9929}},"lxr_fc_rights":1.76},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.664,"sp":1.9,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.091,"cvpos":0.9943}},"lxr_fc_rights":1.9},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.482,"sp":1.38,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.091,"cvpos":0.9943}},"lxr_fc_rights":1.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.912,"sp":2.61,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.091,"cvpos":0.9971}},"lxr_fc_rights":2.61},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.832,"sp":2.38,"statistics":{"pb":{"q8v":0.1166,"q5v":0.0954,"q2v":0.091,"cvpos":0.9971}},"lxr_fc_rights":2.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000605,"pb":1.51,"sp":4.32,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0954,"q2v":0.091,"cvpos":0.9986}},"lxr_fc_rights":4.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000605,"pb":1.887,"sp":5.4,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.091,"cvpos":1}},"lxr_fc_rights":5.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.227,"sp":0.65,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.091,"cvpos":0.9657}},"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.059,"sp":0.17,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.091,"cvpos":0.0385}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.034,"sp":0.096,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.091,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.034,"sp":0.096,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.091,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.034,"sp":0.096,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.091,"cvpos":0.0029}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.033,"sp":0.095,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.033,"sp":0.095,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.04,"sp":0.115,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.04,"sp":0.115,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.091,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.04,"sp":0.115,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.04,"sp":0.115,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.042,"sp":0.12,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.042,"sp":0.12,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.042,"sp":0.12,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.042,"sp":0.12,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.042,"sp":0.12,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.042,"sp":0.12,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.042,"sp":0.12,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.042,"sp":0.12,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.044,"sp":0.125,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0.0043}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.049,"sp":0.14,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0.0057}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.052,"sp":0.15,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0.0057}},"lxr_fc_rights":0.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.044,"sp":0.13,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0.0043}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.042,"sp":0.125,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.042,"sp":0.125,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.042,"sp":0.125,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.053,"sp":0.157,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.053,"sp":0.157,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.057,"sp":0.17,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.061,"sp":0.18,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0942,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.071,"sp":0.212,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"pb":0.071,"sp":0.211,"stockId":1000000000000605,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"pb":0.074,"sp":0.22,"stockId":1000000000000605,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"pb":0.074,"sp":0.22,"stockId":1000000000000605,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"pb":0.074,"sp":0.22,"stockId":1000000000000605,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"pb":0.077,"sp":0.228,"stockId":1000000000000605,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0128}},"lxr_fc_rights":0.23},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.285,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.73}},"lxr_fc_rights":0.28},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.285,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7314}},"lxr_fc_rights":0.28},{"pb":0.096,"sp":0.285,"stockId":1000000000000605,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7336}},"lxr_fc_rights":0.28},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.098,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7393}},"lxr_fc_rights":0.29},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.098,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7404}},"lxr_fc_rights":0.29},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.098,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7414}},"lxr_fc_rights":0.29},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.098,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7429}},"lxr_fc_rights":0.29},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.098,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.745}},"lxr_fc_rights":0.29},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.098,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7464}},"lxr_fc_rights":0.29},{"pb":0.098,"sp":0.29,"stockId":1000000000000605,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7475}},"lxr_fc_rights":0.29},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.098,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7486}},"lxr_fc_rights":0.29},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.098,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.75}},"lxr_fc_rights":0.29},{"pb":0.098,"sp":0.29,"stockId":1000000000000605,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7518}},"lxr_fc_rights":0.29},{"pb":0.08,"sp":0.236,"stockId":1000000000000605,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0257}},"lxr_fc_rights":0.24},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.079,"sp":0.235,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0171}},"lxr_fc_rights":0.23},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.079,"sp":0.235,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0171}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.079,"sp":0.235,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0171}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.079,"sp":0.235,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0171}},"lxr_fc_rights":0.23},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.079,"sp":0.235,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0171}},"lxr_fc_rights":0.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.079,"sp":0.235,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0171}},"lxr_fc_rights":0.23},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0343}},"lxr_fc_rights":0.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0342}},"lxr_fc_rights":0.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0342}},"lxr_fc_rights":0.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0342}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0342}},"lxr_fc_rights":0.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0342}},"lxr_fc_rights":0.25},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0342}},"lxr_fc_rights":0.25},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0342}},"lxr_fc_rights":0.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0342}},"lxr_fc_rights":0.25},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0342}},"lxr_fc_rights":0.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0342}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0341}},"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.083,"sp":0.245,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0285}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.074,"sp":0.22,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.084,"sp":0.248,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0214}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.08,"sp":0.25,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0086}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.08,"sp":0.25,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0086}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.08,"sp":0.25,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0085}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.081,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0085}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.081,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0085}},"lxr_fc_rights":0.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.081,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0086}},"lxr_fc_rights":0.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.081,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0086}},"lxr_fc_rights":0.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.085,"sp":0.265,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0114}},"lxr_fc_rights":0.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.27,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0114}},"lxr_fc_rights":0.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.079,"sp":0.248,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0071}},"lxr_fc_rights":0.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.079,"sp":0.246,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0057}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.078,"sp":0.245,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0043}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.076,"sp":0.239,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.076,"sp":0.239,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.081,"sp":0.255,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.076,"sp":0.238,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.083,"sp":0.26,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0214}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.104,"sp":0.325,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7578}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.117,"sp":0.365,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8063}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.192,"sp":0.6,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.9572}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0199}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0199}},"lxr_fc_rights":0.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.02}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0199}},"lxr_fc_rights":0.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0199}},"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0199}},"lxr_fc_rights":0.29},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.02}},"lxr_fc_rights":0.29},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.02}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0199}},"lxr_fc_rights":0.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0199}},"lxr_fc_rights":0.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0214}},"lxr_fc_rights":0.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0214}},"lxr_fc_rights":0.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0214}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0256}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0285}},"lxr_fc_rights":0.29},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0285}},"lxr_fc_rights":0.29},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0286}},"lxr_fc_rights":0.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0328}},"lxr_fc_rights":0.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0342}},"lxr_fc_rights":0.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0356}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0357}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0541}},"lxr_fc_rights":0.29},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0541}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0556}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0556}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6771}},"lxr_fc_rights":0.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6795}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6809}},"lxr_fc_rights":0.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6809}},"lxr_fc_rights":0.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6819}},"lxr_fc_rights":0.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6809}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6809}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6809}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6799}},"lxr_fc_rights":0.3},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.114,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6799}},"lxr_fc_rights":0.3},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1145,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6799}},"lxr_fc_rights":0.3},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0584}},"lxr_fc_rights":0.29},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1153,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0584}},"lxr_fc_rights":0.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0585}},"lxr_fc_rights":0.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1193,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1206,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1212,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0584}},"lxr_fc_rights":0.29},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1212,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6662}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6643}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6643}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1223,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6643}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.123,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6652}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.123,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6662}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1259,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6643}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6643}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0398}},"lxr_fc_rights":0.29},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0399}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0399}},"lxr_fc_rights":0.29},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0398}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0398}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0398}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.093,"sp":0.29,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0399}},"lxr_fc_rights":0.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6562}},"lxr_fc_rights":0.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.102,"sp":0.32,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6885}},"lxr_fc_rights":0.32},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.102,"sp":0.32,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6885}},"lxr_fc_rights":0.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.102,"sp":0.32,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6885}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.094,"sp":0.295,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0484}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0228}},"lxr_fc_rights":0.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0085}},"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0213}},"lxr_fc_rights":0.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000605,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0085}},"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.086,"sp":0.27,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0185}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6444}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.089,"sp":0.28,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0071}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0171}},"lxr_fc_rights":0.28},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6434}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0171}},"lxr_fc_rights":0.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0171}},"lxr_fc_rights":0.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0171}},"lxr_fc_rights":0.28},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.091,"sp":0.285,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0171}},"lxr_fc_rights":0.28},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.096,"sp":0.3,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6377}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.107,"sp":0.335,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6927}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.144,"sp":0.45,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8476}},"lxr_fc_rights":0.45},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.144,"sp":0.45,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8476}},"lxr_fc_rights":0.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.144,"sp":0.45,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8488}},"lxr_fc_rights":0.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.144,"sp":0.45,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.85}},"lxr_fc_rights":0.45},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.144,"sp":0.45,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8476}},"lxr_fc_rights":0.45},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.144,"sp":0.45,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8476}},"lxr_fc_rights":0.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.144,"sp":0.45,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8476}},"lxr_fc_rights":0.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.144,"sp":0.45,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8488}},"lxr_fc_rights":0.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.147,"sp":0.46,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8502}},"lxr_fc_rights":0.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.147,"sp":0.46,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8502}},"lxr_fc_rights":0.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.147,"sp":0.46,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8502}},"lxr_fc_rights":0.46},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.147,"sp":0.46,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8514}},"lxr_fc_rights":0.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.147,"sp":0.46,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8526}},"lxr_fc_rights":0.46},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.149,"sp":0.465,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8516}},"lxr_fc_rights":0.46},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.149,"sp":0.465,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8516}},"lxr_fc_rights":0.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000605,"pb":0.152,"sp":0.475,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8531}},"lxr_fc_rights":0.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000605,"pb":0.152,"sp":0.475,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8543}},"lxr_fc_rights":0.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.152,"sp":0.475,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8555}},"lxr_fc_rights":0.47},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.152,"sp":0.475,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8531}},"lxr_fc_rights":0.47},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.152,"sp":0.475,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8531}},"lxr_fc_rights":0.47},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000605,"pb":0.152,"sp":0.475,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8531}},"lxr_fc_rights":0.47},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000605,"pb":0.152,"sp":0.475,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8543}},"lxr_fc_rights":0.47},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.152,"sp":0.475,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8555}},"lxr_fc_rights":0.47},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.152,"sp":0.475,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8519}},"lxr_fc_rights":0.47},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000605,"pb":0.152,"sp":0.475,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8519}},"lxr_fc_rights":0.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000605,"pb":0.152,"sp":0.475,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8531}},"lxr_fc_rights":0.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.158,"sp":0.495,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.8743}},"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.123,"sp":0.385,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7838}},"lxr_fc_rights":0.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000605,"pb":0.102,"sp":0.385,"statistics":{"pb":{"q8v":0.1268,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6629}},"lxr_fc_rights":0.38},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000605,"pb":0.101,"sp":0.38,"statistics":{"pb":{"q8v":0.1272,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6567}},"lxr_fc_rights":0.38},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.101,"sp":0.38,"statistics":{"pb":{"q8v":0.1272,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6576}},"lxr_fc_rights":0.38},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.101,"sp":0.38,"statistics":{"pb":{"q8v":0.128,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6558}},"lxr_fc_rights":0.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.101,"sp":0.38,"statistics":{"pb":{"q8v":0.1291,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6558}},"lxr_fc_rights":0.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000605,"pb":0.099,"sp":0.375,"statistics":{"pb":{"q8v":0.1291,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6486}},"lxr_fc_rights":0.37},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000605,"pb":0.098,"sp":0.37,"statistics":{"pb":{"q8v":0.1291,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6439}},"lxr_fc_rights":0.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000605,"pb":0.098,"sp":0.37,"statistics":{"pb":{"q8v":0.1291,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6448}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000605,"pb":0.097,"sp":0.365,"statistics":{"pb":{"q8v":0.1299,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6373}},"lxr_fc_rights":0.36},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000605,"pb":0.097,"sp":0.365,"statistics":{"pb":{"q8v":0.1324,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6373}},"lxr_fc_rights":0.36},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000605,"pb":0.097,"sp":0.365,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6373}},"lxr_fc_rights":0.36},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000605,"pb":0.09,"sp":0.34,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0085}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000605,"pb":0.09,"sp":0.34,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.0954,"cvpos":0.0086}},"lxr_fc_rights":0.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000605,"pb":0.099,"sp":0.375,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6387}},"lxr_fc_rights":0.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000605,"pb":0.099,"sp":0.375,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6387}},"lxr_fc_rights":0.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000605,"pb":0.099,"sp":0.375,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6387}},"lxr_fc_rights":0.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000605,"pb":0.106,"sp":0.4,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.0954,"cvpos":0.6652}},"lxr_fc_rights":0.4},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000605,"pb":0.114,"sp":0.43,"statistics":{"pb":{"q8v":0.1325,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7247}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000605,"pb":0.114,"sp":0.43,"statistics":{"pb":{"q8v":0.1336,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7226}},"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000605,"pb":0.113,"sp":0.425,"statistics":{"pb":{"q8v":0.1347,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7155}},"lxr_fc_rights":0.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000605,"pb":0.113,"sp":0.425,"statistics":{"pb":{"q8v":0.1347,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7155}},"lxr_fc_rights":0.42},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000605,"pb":0.122,"sp":0.46,"statistics":{"pb":{"q8v":0.1378,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7493}},"lxr_fc_rights":0.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000605,"pb":0.127,"sp":0.48,"statistics":{"pb":{"q8v":0.1378,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7718}},"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000605,"pb":0.127,"sp":0.48,"statistics":{"pb":{"q8v":0.1378,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7696}},"lxr_fc_rights":0.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000605,"pb":0.114,"sp":0.43,"statistics":{"pb":{"q8v":0.1378,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7198}},"lxr_fc_rights":0.43},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000605,"pb":0.114,"sp":0.43,"statistics":{"pb":{"q8v":0.1405,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7198}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000605,"pb":0.114,"sp":0.43,"statistics":{"pb":{"q8v":0.1405,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7208}},"lxr_fc_rights":0.43},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000605,"pb":0.114,"sp":0.43,"statistics":{"pb":{"q8v":0.1405,"q5v":0.0954,"q2v":0.0954,"cvpos":0.7218}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":748817000,"t_y2y":0.13933917393699086}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000605},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":641452000,"t_y2y":0.07106277749113782}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000605},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T12:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":657238000,"t_y2y":0.058841914311583116}}},"exchangeRate":1,"influenceDate":"2025-03-26T12:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000605},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T13:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":598893000,"t_y2y":-0.0858144650295904}}},"exchangeRate":1,"influenceDate":"2024-08-27T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000605},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":620714000,"t_y2y":-0.21401247269619172}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000605},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T14:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":655111000,"t_y2y":-0.21927410753123863}}},"exchangeRate":1,"influenceDate":"2023-08-30T14:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000605},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":789725000,"t_y2y":-0.14514995935342173}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000605},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-06T09:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":839105000,"t_y2y":-0.20510092723462786}}},"exchangeRate":1,"influenceDate":"2023-01-06T09:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000605},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-04T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":923817000,"t_y2y":-0.19226219256821447}}},"exchangeRate":1,"influenceDate":"2022-12-04T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000605},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-06T09:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1055612000,"t_y2y":-0.7169406013737181}}},"exchangeRate":1,"influenceDate":"2023-01-06T09:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000605},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-04T22:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1143709000,"t_y2y":-0.4903820789859231}}},"exchangeRate":1,"influenceDate":"2022-12-04T22:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000605}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000605,"reportDate":"2026-04-29T09:02:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000605,"reportDate":"2025-04-28T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000605,"reportDate":"2024-04-29T09:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.21520648114292276,"cvpos":0.40791268758526605,"minv":0.03319821130819696,"maxv":1.8870562217290905,"avgv":0.27123127641720995,"maxpv":1.8870562217290905,"q2v":0.0910479736945342,"q5v":0.24633328851574243,"q8v":0.44580577172957125,"maxvd":"2024-10-01T16:00:00.000Z","minvd":"2024-09-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}