window.pageData = {"stock":{"_id":1000000000000604,"stockCode":"00604","exchange":"hk","market":"h","stockType":"company","followedNum":142,"ipoDate":"1997-03-06T16:00:00.000Z","areaCode":"hk","blackenedNum":10,"fsTableType":"non_financial","mutualMarkets":["ah"],"tickerId":604,"name":"深圳控股","currency":"HKD","activeHkexNewsStockId":1408,"hkexNewsStockIds":[1408],"listingStatus":"normally_listed","memoNum":4,"companyName":"深圳控股有限公司","pinyin":"szkg","sharesPerLot":2000,"shortSellingFlag":1,"shortSelling":{"_id":"6a59ef3790d7249fe64d845f","date":"2026-07-16T16:00:00.000Z","stockId":1000000000000604,"shares":1630000,"amount":1103260,"lastUpdated":"2026-07-17T09:00:39.807Z","sharesToAmountRatio":0.1899175318673824},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-11.27541349263417},"pb":{"mcw":0.41353328332549544},"ps_ttm":{"mcw":0.6309809291318942},"dyr":{"mcw":0.03373810865921046}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[{"_id":1000000931025,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931025","tickerId":931025,"source":"csi","name":"港股通地产","weighting":0.00194},{"_id":1001000000000016,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSI","tickerId":16,"source":"hsi","name":"恒生综合小型股指数","weighting":0.0016},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0004},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00015}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.shenzheninvestment.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000604,"type":"tr_dri","cagr_p_r_fs":0.007520465233410212,"cagr_p_r_fys":-0.12658227848101355,"cagr_p_r_y1":-0.25000000000000056,"cagr_p_r_y10":-0.08796203161345995,"cagr_p_r_y20":0.05280489359263085,"cagr_p_r_y3":-0.18999336951795676,"cagr_p_r_y5":-0.1693505406267416,"p_r_fs":0.5891960133738554,"cagr_p_r_d30":-0.054794520547945536,"cagr_p_r_d60":-0.16867469879518115,"cagr_p_r_d90":-0.10389610389610449,"last_data_date":"2026-07-16T16:00:00.000Z","period_date":"1997-03-06T16:00:00.000Z","cagr_p_r_d14":0.06153846153846132,"cagr_p_r_d7":0.06153846153846154},"ss":{"stockId":1000000000000604,"type":"ss","ass_m":36549089,"ass_s":172111286,"ass_s_cap_r":0.019340969474825238,"assa":111872336,"ass_s_cap_rc_w1":0.00018699985250752657,"ass_s_cap_rc_w12":-0.0038019432031710966,"ass_s_cap_rc_w24":-0.009842290507053778,"ass_s_cap_rc_w4":0.0012452309944504178,"last_data_date":"2026-07-09T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000604,"type":"mm_ah","mm_sh":324309843,"mm_sha":214044496,"mm_sh_cap_r":0.03644425022684663,"spc":0.0313,"mm_shc_v_r":-0.07230471271788251,"mm_sh_nba_d1":-291821.5313105229,"mm_sh_nba_d5":-3028395.353995413,"mm_sh_nba_d20":921370.297439755,"mm_sh_nba_d60":-2967134.73068272,"mm_sh_nba_d120":4400880.31631908,"mm_sh_nba_d240":38253288.09618549,"mm_sh_cap_rc_d1":-0.000050343905539824985,"mm_sh_cap_rc_d5":-0.0005301842552162817,"mm_sh_cap_rc_d20":0.00014024373686093855,"mm_sh_cap_rc_d60":-0.00030363668028706575,"mm_sh_cap_rc_d120":0.0009064150492951381,"mm_sh_cap_rc_d240":0.005418348013813776,"mm_sh_nbv_d1":-448000,"mm_sh_nbv_d5":-4718000,"mm_sh_nbv_d20":1248000,"mm_sh_nbv_d60":-2702000,"mm_sh_nbv_d120":8066000,"mm_sh_nbv_d240":48216758,"mm_sh_nbp_d1":-17295.767518277094,"mm_sh_nbp_d5":-227126.46861770953,"mm_sh_nbp_d20":-60309.27398891568,"mm_sh_nbp_d60":1104094.7495166091,"mm_sh_nbp_d120":1162888.4108751295,"mm_sh_nbp_d240":-4990708.918767913,"mm_sh_nbpr_d1":-0.05926830498285929,"mm_sh_nbpr_d5":-0.07499894897079991,"mm_sh_nbpr_d20":-0.06545606490300289,"mm_sh_nbpr_d60":0.3721080603786952,"mm_sh_nbpr_d120":0.26423995366631003,"mm_sh_nbpr_d240":-0.13046483497625325,"last_data_date":"2026-07-14T16:00:00.000Z","mm_shc_v_r_d120":-0.011782876811407973,"mm_shc_v_r_d20":-0.007951756310714504,"mm_shc_v_r_d240":0.004760307158180389,"mm_shc_v_r_d5":-0.145940785973272,"mm_shc_v_r_d60":-0.021871118289679716}},"priceMetrics":{"pe_ttm":-1.4063647148008982,"pb":0.17228039720913357,"dyr":0,"mc":6140167249.349999,"mc_om":6140167249.349999,"sp":0.69,"spc":0.0147,"ta":5809153,"to_r":0.0009652630293787879},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000604,"tv":8589676,"lxr_fc_rights":0.69},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000604,"tv":9150000,"lxr_fc_rights":0.68},{"stockId":1000000000000604,"date":"2026-07-14T16:00:00.000Z","tv":6196000,"lxr_fc_rights":0.66},{"stockId":1000000000000604,"date":"2026-07-13T16:00:00.000Z","tv":7302606,"lxr_fc_rights":0.64},{"stockId":1000000000000604,"date":"2026-07-12T16:00:00.000Z","tv":5990617,"lxr_fc_rights":0.65},{"stockId":1000000000000604,"date":"2026-07-09T16:00:00.000Z","tv":5738000,"lxr_fc_rights":0.65},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000604,"tv":2350000,"lxr_fc_rights":0.64},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000604,"tv":2222623,"lxr_fc_rights":0.65},{"stockId":1000000000000604,"date":"2026-07-06T16:00:00.000Z","tv":3486000,"lxr_fc_rights":0.64},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000604,"tv":6068000,"lxr_fc_rights":0.66},{"stockId":1000000000000604,"date":"2026-07-02T16:00:00.000Z","tv":6701364,"lxr_fc_rights":0.65},{"stockId":1000000000000604,"date":"2026-07-01T16:00:00.000Z","tv":3774958,"lxr_fc_rights":0.62},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000604,"tv":10078582,"lxr_fc_rights":0.61},{"stockId":1000000000000604,"date":"2026-06-28T16:00:00.000Z","tv":4826218,"lxr_fc_rights":0.63},{"stockId":1000000000000604,"date":"2026-06-25T16:00:00.000Z","tv":6653713,"lxr_fc_rights":0.63},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000604,"tv":20366333,"lxr_fc_rights":0.63},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000604,"tv":6248743,"lxr_fc_rights":0.66},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000604,"tv":7391671,"lxr_fc_rights":0.67},{"stockId":1000000000000604,"date":"2026-06-21T16:00:00.000Z","tv":4588578,"lxr_fc_rights":0.69},{"stockId":1000000000000604,"date":"2026-06-17T16:00:00.000Z","tv":10970114,"lxr_fc_rights":0.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000604,"tv":5406000,"lxr_fc_rights":0.73},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000604,"tv":4082000,"lxr_fc_rights":0.75},{"stockId":1000000000000604,"date":"2026-06-14T16:00:00.000Z","tv":4159119,"lxr_fc_rights":0.75},{"stockId":1000000000000604,"date":"2026-06-11T16:00:00.000Z","tv":2598000,"lxr_fc_rights":0.76},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000604,"tv":2302000,"lxr_fc_rights":0.75},{"stockId":1000000000000604,"date":"2026-06-09T16:00:00.000Z","tv":1852000,"lxr_fc_rights":0.75},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000604,"tv":3385342,"lxr_fc_rights":0.76},{"stockId":1000000000000604,"date":"2026-06-07T16:00:00.000Z","tv":9550000,"lxr_fc_rights":0.75},{"stockId":1000000000000604,"date":"2026-06-04T16:00:00.000Z","tv":4206511,"lxr_fc_rights":0.76},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000604,"tv":2420000,"lxr_fc_rights":0.76},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000604,"tv":3700000,"lxr_fc_rights":0.78},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000604,"tv":2804000,"lxr_fc_rights":0.79},{"stockId":1000000000000604,"date":"2026-05-31T16:00:00.000Z","tv":8752374,"lxr_fc_rights":0.79},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000604,"tv":21204290,"lxr_fc_rights":0.79},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000604,"tv":8572000,"lxr_fc_rights":0.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000604,"tv":2100000,"lxr_fc_rights":0.77},{"stockId":1000000000000604,"date":"2026-05-25T16:00:00.000Z","tv":6049634,"lxr_fc_rights":0.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000604,"tv":2396505,"lxr_fc_rights":0.79},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000604,"tv":7831573,"lxr_fc_rights":0.79},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000604,"tv":14840000,"lxr_fc_rights":0.81},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000604,"tv":13250308,"lxr_fc_rights":0.82},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000604,"tv":65169121,"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-05-14T16:00:00.000Z","tv":71613105,"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-05-13T16:00:00.000Z","tv":4561379,"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-05-12T16:00:00.000Z","tv":6508000,"lxr_fc_rights":0.85},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000604,"tv":11140355,"lxr_fc_rights":0.87},{"stockId":1000000000000604,"date":"2026-05-10T16:00:00.000Z","tv":9132966,"lxr_fc_rights":0.87},{"stockId":1000000000000604,"date":"2026-05-07T16:00:00.000Z","tv":3312469,"lxr_fc_rights":0.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000604,"tv":5002000,"lxr_fc_rights":0.85},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000604,"tv":13750000,"lxr_fc_rights":0.85},{"stockId":1000000000000604,"date":"2026-05-04T16:00:00.000Z","tv":2634978,"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-05-03T16:00:00.000Z","tv":2582042,"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-04-29T16:00:00.000Z","tv":9450000,"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-04-28T16:00:00.000Z","tv":11080166,"lxr_fc_rights":0.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000604,"tv":11457662,"lxr_fc_rights":0.78},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000604,"tv":6654746,"lxr_fc_rights":0.76},{"stockId":1000000000000604,"date":"2026-04-23T16:00:00.000Z","tv":1142639,"lxr_fc_rights":0.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000604,"tv":8061000,"lxr_fc_rights":0.78},{"stockId":1000000000000604,"date":"2026-04-21T16:00:00.000Z","tv":1816000,"lxr_fc_rights":0.78},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000604,"tv":3143761,"lxr_fc_rights":0.78},{"stockId":1000000000000604,"date":"2026-04-19T16:00:00.000Z","tv":11883105,"lxr_fc_rights":0.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000604,"tv":2852651,"lxr_fc_rights":0.77},{"stockId":1000000000000604,"date":"2026-04-15T16:00:00.000Z","tv":6573521,"lxr_fc_rights":0.78},{"stockId":1000000000000604,"date":"2026-04-14T16:00:00.000Z","tv":3051879,"lxr_fc_rights":0.78},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000604,"tv":12831739,"lxr_fc_rights":0.77},{"stockId":1000000000000604,"date":"2026-04-12T16:00:00.000Z","tv":9566089,"lxr_fc_rights":0.76},{"stockId":1000000000000604,"date":"2026-04-09T16:00:00.000Z","tv":3816656,"lxr_fc_rights":0.74},{"stockId":1000000000000604,"date":"2026-04-08T16:00:00.000Z","tv":2614000,"lxr_fc_rights":0.74},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000604,"tv":14588000,"lxr_fc_rights":0.75},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000604,"tv":2994936,"lxr_fc_rights":0.71},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000604,"tv":10472000,"lxr_fc_rights":0.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000604,"tv":7842000,"lxr_fc_rights":0.7},{"stockId":1000000000000604,"date":"2026-03-29T16:00:00.000Z","tv":8102000,"lxr_fc_rights":0.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000604,"tv":14476705,"lxr_fc_rights":0.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000604,"tv":17540000,"lxr_fc_rights":0.7},{"stockId":1000000000000604,"date":"2026-03-24T16:00:00.000Z","tv":22141903,"lxr_fc_rights":0.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000604,"tv":5528000,"lxr_fc_rights":0.75},{"stockId":1000000000000604,"date":"2026-03-22T16:00:00.000Z","tv":27101810,"lxr_fc_rights":0.74},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000604,"tv":25377597,"lxr_fc_rights":0.78},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000604,"tv":10000365,"lxr_fc_rights":0.8},{"stockId":1000000000000604,"date":"2026-03-17T16:00:00.000Z","tv":5937638,"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-03-16T16:00:00.000Z","tv":3555378,"lxr_fc_rights":0.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000604,"tv":8133705,"lxr_fc_rights":0.82},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000604,"tv":7114000,"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-03-11T16:00:00.000Z","tv":4562000,"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-03-10T16:00:00.000Z","tv":4094000,"lxr_fc_rights":0.82},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000604,"tv":5210000,"lxr_fc_rights":0.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000604,"tv":5956000,"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-03-05T16:00:00.000Z","tv":10145368,"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-03-04T16:00:00.000Z","tv":3044000,"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-03-03T16:00:00.000Z","tv":9012000,"lxr_fc_rights":0.81},{"stockId":1000000000000604,"date":"2026-03-02T16:00:00.000Z","tv":10864000,"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-03-01T16:00:00.000Z","tv":15690000,"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-02-26T16:00:00.000Z","tv":5570000,"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-02-25T16:00:00.000Z","tv":13128000,"lxr_fc_rights":0.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000604,"tv":11311643,"lxr_fc_rights":0.87},{"stockId":1000000000000604,"date":"2026-02-23T16:00:00.000Z","tv":6485098,"lxr_fc_rights":0.86},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000604,"tv":4457512,"lxr_fc_rights":0.88},{"stockId":1000000000000604,"date":"2026-02-19T16:00:00.000Z","tv":914764,"lxr_fc_rights":0.87},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000604,"tv":1604000,"lxr_fc_rights":0.87},{"stockId":1000000000000604,"date":"2026-02-12T16:00:00.000Z","tv":3120621,"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000604,"tv":4270000,"lxr_fc_rights":0.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000604,"tv":5940283,"lxr_fc_rights":0.88},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000604,"tv":1566000,"lxr_fc_rights":0.88},{"stockId":1000000000000604,"date":"2026-02-08T16:00:00.000Z","tv":6106163,"lxr_fc_rights":0.87},{"stockId":1000000000000604,"date":"2026-02-05T16:00:00.000Z","tv":3588678,"lxr_fc_rights":0.87},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000604,"tv":5254991,"lxr_fc_rights":0.87},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000604,"tv":7182000,"lxr_fc_rights":0.88},{"stockId":1000000000000604,"date":"2026-02-02T16:00:00.000Z","tv":7689056,"lxr_fc_rights":0.86},{"stockId":1000000000000604,"date":"2026-02-01T16:00:00.000Z","tv":8588000,"lxr_fc_rights":0.85},{"stockId":1000000000000604,"date":"2026-01-29T16:00:00.000Z","tv":15745953,"lxr_fc_rights":0.87},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000604,"tv":65952000,"lxr_fc_rights":0.9},{"stockId":1000000000000604,"date":"2026-01-27T16:00:00.000Z","tv":9728530,"lxr_fc_rights":0.86},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000604,"tv":6986000,"lxr_fc_rights":0.84},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000604,"tv":4866000,"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-01-22T16:00:00.000Z","tv":8635270,"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-01-21T16:00:00.000Z","tv":4266693,"lxr_fc_rights":0.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000604,"tv":4694000,"lxr_fc_rights":0.83},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000604,"tv":5619432,"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-01-18T16:00:00.000Z","tv":5622549,"lxr_fc_rights":0.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000604,"tv":10736430,"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-01-14T16:00:00.000Z","tv":15358003,"lxr_fc_rights":0.86},{"stockId":1000000000000604,"date":"2026-01-13T16:00:00.000Z","tv":15727570,"lxr_fc_rights":0.85},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000604,"tv":9812376,"lxr_fc_rights":0.85},{"stockId":1000000000000604,"date":"2026-01-11T16:00:00.000Z","tv":8111118,"lxr_fc_rights":0.85},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000604,"tv":9540497,"lxr_fc_rights":0.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000604,"tv":8552360,"lxr_fc_rights":0.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000604,"tv":6503181,"lxr_fc_rights":0.84},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000604,"tv":18333090,"lxr_fc_rights":0.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000604,"tv":15435606,"lxr_fc_rights":0.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000604,"tv":3708703,"lxr_fc_rights":0.81},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000604,"tv":2718541,"lxr_fc_rights":0.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000604,"tv":13674000,"lxr_fc_rights":0.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000604,"tv":25454000,"lxr_fc_rights":0.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000604,"tv":7775008,"lxr_fc_rights":0.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000604,"tv":6216000,"lxr_fc_rights":0.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000604,"tv":11842792,"lxr_fc_rights":0.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000604,"tv":8637868,"lxr_fc_rights":0.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000604,"tv":10298296,"lxr_fc_rights":0.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000604,"tv":10956744,"lxr_fc_rights":0.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000604,"tv":21066300,"lxr_fc_rights":0.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000604,"tv":11578000,"lxr_fc_rights":0.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000604,"tv":13906647,"lxr_fc_rights":0.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000604,"tv":18807660,"lxr_fc_rights":0.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000604,"tv":25430000,"lxr_fc_rights":0.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000604,"tv":21190000,"lxr_fc_rights":0.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000604,"tv":10530032,"lxr_fc_rights":0.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000604,"tv":6645037,"lxr_fc_rights":0.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000604,"tv":12822658,"lxr_fc_rights":0.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000604,"tv":10198310,"lxr_fc_rights":0.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000604,"tv":9650729,"lxr_fc_rights":0.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000604,"tv":7064000,"lxr_fc_rights":0.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000604,"tv":24970000,"lxr_fc_rights":0.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000604,"tv":23690000,"lxr_fc_rights":0.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000604,"tv":26172000,"lxr_fc_rights":0.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000604,"tv":15673225,"lxr_fc_rights":0.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000604,"tv":13298598,"lxr_fc_rights":0.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000604,"tv":21014328,"lxr_fc_rights":0.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000604,"tv":36554536,"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000604,"tv":23822635,"lxr_fc_rights":0.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000604,"tv":20150000,"lxr_fc_rights":0.94},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000604,"tv":25940388,"lxr_fc_rights":0.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000604,"tv":55070989,"lxr_fc_rights":0.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000604,"tv":28817135,"lxr_fc_rights":0.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000604,"tv":28863477,"lxr_fc_rights":0.93},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000604,"tv":23889344,"lxr_fc_rights":0.91},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000604,"tv":26193986,"lxr_fc_rights":0.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000604,"tv":17512335,"lxr_fc_rights":0.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000604,"tv":14834689,"lxr_fc_rights":0.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000604,"tv":8318175,"lxr_fc_rights":0.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000604,"tv":12360000,"lxr_fc_rights":0.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000604,"tv":34196000,"lxr_fc_rights":0.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000604,"tv":47535935,"lxr_fc_rights":0.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000604,"tv":40120000,"lxr_fc_rights":0.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000604,"tv":28278000,"lxr_fc_rights":0.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000604,"tv":35600186,"lxr_fc_rights":0.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000604,"tv":90538000,"lxr_fc_rights":0.87},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000604,"tv":511073074,"lxr_fc_rights":0.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000604,"tv":8793007,"lxr_fc_rights":0.86},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000604,"tv":13093355,"lxr_fc_rights":0.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000604,"tv":8930000,"lxr_fc_rights":0.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000604,"tv":16810000,"lxr_fc_rights":0.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000604,"tv":8574403,"lxr_fc_rights":0.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000604,"tv":7063529,"lxr_fc_rights":0.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000604,"tv":42569400,"lxr_fc_rights":0.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000604,"tv":31684000,"lxr_fc_rights":0.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000604,"tv":31700635,"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000604,"tv":17638089,"lxr_fc_rights":0.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000604,"tv":8220082,"lxr_fc_rights":0.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000604,"tv":5667347,"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000604,"tv":4807249,"lxr_fc_rights":0.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000604,"tv":6793433,"lxr_fc_rights":0.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000604,"tv":16904182,"lxr_fc_rights":0.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000604,"tv":17532730,"lxr_fc_rights":0.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000604,"tv":19646311,"lxr_fc_rights":0.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000604,"tv":10218000,"lxr_fc_rights":0.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000604,"tv":17706604,"lxr_fc_rights":0.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000604,"tv":21506000,"lxr_fc_rights":0.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000604,"tv":21350126,"lxr_fc_rights":0.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000604,"tv":25696194,"lxr_fc_rights":0.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000604,"tv":67478000,"lxr_fc_rights":0.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000604,"tv":47114369,"lxr_fc_rights":0.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000604,"tv":23628000,"lxr_fc_rights":0.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000604,"tv":36842000,"lxr_fc_rights":0.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000604,"tv":109156250,"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000604,"tv":55160656,"lxr_fc_rights":0.94},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000604,"tv":72409454,"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000604,"tv":54968000,"lxr_fc_rights":0.89},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000604,"tv":50982362,"lxr_fc_rights":0.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000604,"tv":20870990,"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000604,"tv":15393344,"lxr_fc_rights":0.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000604,"tv":10986000,"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000604,"tv":12086000,"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000604,"tv":19460903,"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000604,"tv":24870000,"lxr_fc_rights":0.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000604,"tv":21323839,"lxr_fc_rights":0.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000604,"tv":58029476,"lxr_fc_rights":0.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000604,"tv":46212563,"lxr_fc_rights":0.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000604,"tv":109472933,"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000604,"tv":21354000,"lxr_fc_rights":0.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000604,"tv":19201329,"lxr_fc_rights":0.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000604,"tv":15273551,"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000604,"tv":33048658,"lxr_fc_rights":0.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000604,"tv":25324980,"lxr_fc_rights":0.94},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000604,"tv":25926000,"lxr_fc_rights":0.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000604,"tv":45793440,"lxr_fc_rights":0.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000604,"tv":41491979,"lxr_fc_rights":0.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000604,"tv":51719845,"lxr_fc_rights":0.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000604,"tv":22009450,"lxr_fc_rights":0.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000604,"tv":26142000,"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000604,"tv":23054858,"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000604,"tv":8911605,"lxr_fc_rights":0.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000604,"tv":8194000,"lxr_fc_rights":0.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000604,"tv":18787043,"lxr_fc_rights":0.89},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000604,"tv":19382000,"lxr_fc_rights":0.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000604,"tv":42448721,"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000604,"tv":49681862,"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000604,"tv":40348000,"lxr_fc_rights":0.94},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000604,"tv":48740000,"lxr_fc_rights":0.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000604,"tv":27946831,"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000604,"tv":47715363,"lxr_fc_rights":0.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000604,"tv":64277031,"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000604,"tv":37936327,"lxr_fc_rights":0.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000604,"tv":67677735,"lxr_fc_rights":0.93}],"tradingList":[{"_id":"687e01aa83b71405d26d5248","date":"2025-07-20T16:00:00.000Z","stockId":1000000000000604,"shares":8982000,"amount":8202900,"lastUpdated":"2025-07-21T09:00:26.314Z"},{"_id":"687f533385f4eee9180dd49c","date":"2025-07-21T16:00:00.000Z","stockId":1000000000000604,"shares":4684000,"amount":4339440,"lastUpdated":"2025-07-22T09:00:35.337Z"},{"_id":"6880a4b4bdaf13b1f83730ff","date":"2025-07-22T16:00:00.000Z","stockId":1000000000000604,"shares":11196000,"amount":10456620,"lastUpdated":"2025-07-23T09:00:36.806Z"},{"_id":"6881f6622af4e9a3f3c993ea","date":"2025-07-23T16:00:00.000Z","stockId":1000000000000604,"shares":5718000,"amount":5363320,"lastUpdated":"2025-07-24T09:01:22.296Z"},{"_id":"688347af64520d97fd5bb65e","date":"2025-07-24T16:00:00.000Z","stockId":1000000000000604,"shares":4272000,"amount":4033200,"lastUpdated":"2025-07-25T09:00:31.327Z"},{"_id":"68873c2a99a9dfe5a63a8bf0","date":"2025-07-27T16:00:00.000Z","stockId":1000000000000604,"shares":8224000,"amount":7733180,"lastUpdated":"2025-07-28T09:00:26.609Z"},{"_id":"68888db0ee7ee9a646c3378b","date":"2025-07-28T16:00:00.000Z","stockId":1000000000000604,"shares":6058000,"amount":5610000,"lastUpdated":"2025-07-29T09:00:32.564Z"},{"_id":"6889df44e358b462e82fbd97","date":"2025-07-29T16:00:00.000Z","stockId":1000000000000604,"shares":4628000,"amount":4339800,"lastUpdated":"2025-07-30T09:00:52.790Z"},{"_id":"688b30af4c4f4f188a88de3b","date":"2025-07-30T16:00:00.000Z","stockId":1000000000000604,"shares":7046000,"amount":6382780,"lastUpdated":"2025-07-31T09:00:31.355Z"},{"_id":"688c8230042fbfc29634ef9c","date":"2025-07-31T16:00:00.000Z","stockId":1000000000000604,"shares":2040000,"amount":1833820,"lastUpdated":"2025-08-01T09:00:32.513Z"},{"_id":"689076cca821f7d49da93843","date":"2025-08-03T16:00:00.000Z","stockId":1000000000000604,"shares":3338000,"amount":2938220,"lastUpdated":"2025-08-04T09:01:00.974Z"},{"_id":"6891c834650c3d5b36a54fb4","date":"2025-08-04T16:00:00.000Z","stockId":1000000000000604,"shares":2642000,"amount":2377680,"lastUpdated":"2025-08-05T09:00:36.124Z"},{"_id":"689319bc5f79e58a73ebc9a4","date":"2025-08-05T16:00:00.000Z","stockId":1000000000000604,"shares":1772000,"amount":1577220,"lastUpdated":"2025-08-06T09:00:44.434Z"},{"_id":"68946c1e9caaba3032313144","date":"2025-08-06T16:00:00.000Z","stockId":1000000000000604,"shares":2538000,"amount":2298980,"lastUpdated":"2025-08-07T09:04:30.990Z"},{"_id":"6895bcb5bc95e2c2234e10c3","date":"2025-08-07T16:00:00.000Z","stockId":1000000000000604,"shares":1710000,"amount":1548720,"lastUpdated":"2025-08-08T09:00:37.597Z"},{"_id":"6899b130a64c08bf87e9707c","date":"2025-08-10T16:00:00.000Z","stockId":1000000000000604,"shares":1930000,"amount":1762760,"lastUpdated":"2025-08-11T09:00:32.488Z"},{"_id":"689b02b51e48275899321c80","date":"2025-08-11T16:00:00.000Z","stockId":1000000000000604,"shares":6780000,"amount":6323280,"lastUpdated":"2025-08-12T09:00:37.850Z"},{"_id":"689c542e13724e093f14aa13","date":"2025-08-12T16:00:00.000Z","stockId":1000000000000604,"shares":3138000,"amount":2938980,"lastUpdated":"2025-08-13T09:00:30.326Z"},{"_id":"689da5b08cfce0a97e8bc129","date":"2025-08-13T16:00:00.000Z","stockId":1000000000000604,"shares":3852000,"amount":3652320,"lastUpdated":"2025-08-14T09:00:32.308Z"},{"_id":"689ef730f360b64a5231b393","date":"2025-08-14T16:00:00.000Z","stockId":1000000000000604,"shares":2502000,"amount":2360100,"lastUpdated":"2025-08-15T09:00:32.203Z"},{"_id":"68a2ebaef5c89e3d0f0eaf85","date":"2025-08-17T16:00:00.000Z","stockId":1000000000000604,"shares":2298000,"amount":2171700,"lastUpdated":"2025-08-18T09:00:30.781Z"},{"_id":"68a43d2fe2620cf34534e444","date":"2025-08-18T16:00:00.000Z","stockId":1000000000000604,"shares":4154000,"amount":3958780,"lastUpdated":"2025-08-19T09:00:31.851Z"},{"_id":"68a58eb34e08959ec8e1fe62","date":"2025-08-19T16:00:00.000Z","stockId":1000000000000604,"shares":1382000,"amount":1286520,"lastUpdated":"2025-08-20T09:00:35.233Z"},{"_id":"68a6e0336d7dea4f250e6c98","date":"2025-08-20T16:00:00.000Z","stockId":1000000000000604,"shares":2718000,"amount":2527740,"lastUpdated":"2025-08-21T09:00:35.915Z"},{"_id":"68a831b3bb0946f880dc35fe","date":"2025-08-21T16:00:00.000Z","stockId":1000000000000604,"shares":3608000,"amount":3329140,"lastUpdated":"2025-08-22T09:00:35.745Z"},{"_id":"68ac263f8b77c352327fc214","date":"2025-08-24T16:00:00.000Z","stockId":1000000000000604,"shares":11996000,"amount":11045980,"lastUpdated":"2025-08-25T09:00:47.159Z"},{"_id":"68ad77b787fee5fd02a768bc","date":"2025-08-25T16:00:00.000Z","stockId":1000000000000604,"shares":4954000,"amount":4435060,"lastUpdated":"2025-08-26T09:00:39.952Z"},{"_id":"68aec9441fe2799902e02631","date":"2025-08-26T16:00:00.000Z","stockId":1000000000000604,"shares":7950000,"amount":6856480,"lastUpdated":"2025-08-27T09:00:52.603Z"},{"_id":"68b01ae5f5098a3c19eb5b41","date":"2025-08-27T16:00:00.000Z","stockId":1000000000000604,"shares":2948000,"amount":2484100,"lastUpdated":"2025-08-28T09:01:25.471Z"},{"_id":"68b16c46c90b188e43154706","date":"2025-08-28T16:00:00.000Z","stockId":1000000000000604,"shares":4528000,"amount":3832080,"lastUpdated":"2025-08-29T09:00:54.255Z"},{"_id":"68b560ae658e50d7c6fafb69","date":"2025-08-31T16:00:00.000Z","stockId":1000000000000604,"shares":4302000,"amount":3674400,"lastUpdated":"2025-09-01T09:00:30.122Z"},{"_id":"68b6b22c864b1db14ff60507","date":"2025-09-01T16:00:00.000Z","stockId":1000000000000604,"shares":1950000,"amount":1649500,"lastUpdated":"2025-09-02T09:00:28.526Z"},{"_id":"68b803b1fd042b33a56eb6af","date":"2025-09-02T16:00:00.000Z","stockId":1000000000000604,"shares":2932000,"amount":2440100,"lastUpdated":"2025-09-03T09:00:33.113Z"},{"_id":"68b9552dd9f4ac7cd41e7183","date":"2025-09-03T16:00:00.000Z","stockId":1000000000000604,"shares":4542000,"amount":3785760,"lastUpdated":"2025-09-04T09:00:29.922Z"},{"_id":"68baa6ec009dfc45c4aa18d9","date":"2025-09-04T16:00:00.000Z","stockId":1000000000000604,"shares":3658000,"amount":3095040,"lastUpdated":"2025-09-05T09:01:32.499Z"},{"_id":"68be9b2c643f799290248f09","date":"2025-09-07T16:00:00.000Z","stockId":1000000000000604,"shares":10038000,"amount":8769400,"lastUpdated":"2025-09-08T09:00:28.060Z"},{"_id":"68bfecab802fe841d4f7792d","date":"2025-09-08T16:00:00.000Z","stockId":1000000000000604,"shares":7158000,"amount":6359240,"lastUpdated":"2025-09-09T09:00:27.345Z"},{"_id":"68c13e2e36db6d15b0d76d44","date":"2025-09-09T16:00:00.000Z","stockId":1000000000000604,"shares":6776000,"amount":6154560,"lastUpdated":"2025-09-10T09:00:30.269Z"},{"_id":"68c28fb06b5581c9426d2220","date":"2025-09-10T16:00:00.000Z","stockId":1000000000000604,"shares":6268000,"amount":5920820,"lastUpdated":"2025-09-11T09:00:32.830Z"},{"_id":"68c3e135acb9bbc0b888e2f7","date":"2025-09-11T16:00:00.000Z","stockId":1000000000000604,"shares":6260000,"amount":6093000,"lastUpdated":"2025-09-12T09:00:37.136Z"},{"_id":"68c7d5acc0d67ac319d480ee","date":"2025-09-14T16:00:00.000Z","stockId":1000000000000604,"shares":3740000,"amount":3627640,"lastUpdated":"2025-09-15T09:00:28.746Z"},{"_id":"68c92733d561e8c2e86dd8fb","date":"2025-09-15T16:00:00.000Z","stockId":1000000000000604,"shares":2414000,"amount":2336480,"lastUpdated":"2025-09-16T09:00:35.664Z"},{"_id":"68ca78ba294693c11013680e","date":"2025-09-16T16:00:00.000Z","stockId":1000000000000604,"shares":12890000,"amount":12535560,"lastUpdated":"2025-09-17T09:00:42.163Z"},{"_id":"68cbca2f1a2e96e4407a7c62","date":"2025-09-17T16:00:00.000Z","stockId":1000000000000604,"shares":11556000,"amount":10792080,"lastUpdated":"2025-09-18T09:00:31.124Z"},{"_id":"68cd1baf2f4a92f2629e93f5","date":"2025-09-18T16:00:00.000Z","stockId":1000000000000604,"shares":2530000,"amount":2328380,"lastUpdated":"2025-09-19T09:00:31.567Z"},{"_id":"68d1102fee7c810611ffed5c","date":"2025-09-21T16:00:00.000Z","stockId":1000000000000604,"shares":1408000,"amount":1278660,"lastUpdated":"2025-09-22T09:00:31.078Z"},{"_id":"68d261b0e18565f8ad270046","date":"2025-09-22T16:00:00.000Z","stockId":1000000000000604,"shares":3986000,"amount":3518740,"lastUpdated":"2025-09-23T09:00:32.345Z"},{"_id":"68d3b32f6f90ebee59d4c11c","date":"2025-09-23T16:00:00.000Z","stockId":1000000000000604,"shares":3160000,"amount":2792620,"lastUpdated":"2025-09-24T09:00:31.355Z"},{"_id":"68d504aded7e25e0c5ccf51b","date":"2025-09-24T16:00:00.000Z","stockId":1000000000000604,"shares":1784000,"amount":1566060,"lastUpdated":"2025-09-25T09:00:29.321Z"},{"_id":"68d6562e410efeec96240ed7","date":"2025-09-25T16:00:00.000Z","stockId":1000000000000604,"shares":5184000,"amount":4507860,"lastUpdated":"2025-09-26T09:00:30.783Z"},{"_id":"68da4aaf8a48b4f829a68502","date":"2025-09-28T16:00:00.000Z","stockId":1000000000000604,"shares":4602000,"amount":4051160,"lastUpdated":"2025-09-29T09:00:31.965Z"},{"_id":"68db9c2bbdddeae1166d67f6","date":"2025-09-29T16:00:00.000Z","stockId":1000000000000604,"shares":1662000,"amount":1476380,"lastUpdated":"2025-09-30T09:00:27.495Z"},{"_id":"68de3f2d483a76ab806c6ee6","date":"2025-10-01T16:00:00.000Z","stockId":1000000000000604,"shares":1220000,"amount":1073620,"lastUpdated":"2025-10-02T09:00:29.368Z"},{"_id":"68df90ae8078f66f50f6ed97","date":"2025-10-02T16:00:00.000Z","stockId":1000000000000604,"shares":946000,"amount":823260,"lastUpdated":"2025-10-03T09:00:30.814Z"},{"_id":"68e385323a559135338e8bb8","date":"2025-10-05T16:00:00.000Z","stockId":1000000000000604,"shares":2710000,"amount":2357820,"lastUpdated":"2025-10-06T09:00:34.200Z"},{"_id":"68e6282e795e6acbc5d3d75f","date":"2025-10-07T16:00:00.000Z","stockId":1000000000000604,"shares":1312000,"amount":1119400,"lastUpdated":"2025-10-08T09:00:30.554Z"},{"_id":"68e779b6626605af734e5243","date":"2025-10-08T16:00:00.000Z","stockId":1000000000000604,"shares":4548000,"amount":3940680,"lastUpdated":"2025-10-09T09:00:38.899Z"},{"_id":"68e8cb34ae7eb39e2f71daaf","date":"2025-10-09T16:00:00.000Z","stockId":1000000000000604,"shares":7424000,"amount":6491600,"lastUpdated":"2025-10-10T09:00:36.126Z"},{"_id":"68ecbfb98eb8dfcd51ab6aa6","date":"2025-10-12T16:00:00.000Z","stockId":1000000000000604,"shares":3838000,"amount":3281680,"lastUpdated":"2025-10-13T09:00:41.981Z"},{"_id":"68ee112f05b70aad58616993","date":"2025-10-13T16:00:00.000Z","stockId":1000000000000604,"shares":5898000,"amount":5088380,"lastUpdated":"2025-10-14T09:00:31.438Z"},{"_id":"68ef62b5c5fe999881394937","date":"2025-10-14T16:00:00.000Z","stockId":1000000000000604,"shares":240000,"amount":206720,"lastUpdated":"2025-10-15T09:00:37.891Z"},{"_id":"68f0b4315e5d4873944a8d63","date":"2025-10-15T16:00:00.000Z","stockId":1000000000000604,"shares":2370000,"amount":2038200,"lastUpdated":"2025-10-16T09:00:33.778Z"},{"_id":"68f205af2de888490e60b33c","date":"2025-10-16T16:00:00.000Z","stockId":1000000000000604,"shares":4456000,"amount":3809640,"lastUpdated":"2025-10-17T09:00:31.218Z"},{"_id":"68f5fa2fec338b3ed03c2a55","date":"2025-10-19T16:00:00.000Z","stockId":1000000000000604,"shares":544000,"amount":462400,"lastUpdated":"2025-10-20T09:00:31.586Z"},{"_id":"68f74bb15be46d3e760ec866","date":"2025-10-20T16:00:00.000Z","stockId":1000000000000604,"shares":1586000,"amount":1364560,"lastUpdated":"2025-10-21T09:00:33.314Z"},{"_id":"68f89d37a327a23399d5e387","date":"2025-10-21T16:00:00.000Z","stockId":1000000000000604,"shares":1602000,"amount":1380280,"lastUpdated":"2025-10-22T09:00:39.678Z"},{"_id":"68f9eeb1ff735838cf596b1d","date":"2025-10-22T16:00:00.000Z","stockId":1000000000000604,"shares":42410000,"amount":41118780,"lastUpdated":"2025-10-23T09:00:33.166Z"},{"_id":"68fb4033d8d88c08a9341027","date":"2025-10-23T16:00:00.000Z","stockId":1000000000000604,"shares":1496000,"amount":1318940,"lastUpdated":"2025-10-24T09:00:35.887Z"},{"_id":"68ff34bde35e75f8b81c0a9c","date":"2025-10-26T16:00:00.000Z","stockId":1000000000000604,"shares":872000,"amount":775400,"lastUpdated":"2025-10-27T09:00:45.099Z"},{"_id":"6900863badd63de8c20f51a2","date":"2025-10-27T16:00:00.000Z","stockId":1000000000000604,"shares":1028000,"amount":904460,"lastUpdated":"2025-10-28T09:00:43.585Z"},{"_id":"69032937e7e50f53e951f726","date":"2025-10-29T16:00:00.000Z","stockId":1000000000000604,"shares":1112000,"amount":957800,"lastUpdated":"2025-10-30T09:00:39.408Z"},{"_id":"69047abc7745d141d46d912e","date":"2025-10-30T16:00:00.000Z","stockId":1000000000000604,"shares":1764000,"amount":1511340,"lastUpdated":"2025-10-31T09:00:44.681Z"},{"_id":"69086f35735cec3e8eba6b2c","date":"2025-11-02T16:00:00.000Z","stockId":1000000000000604,"shares":1046000,"amount":899620,"lastUpdated":"2025-11-03T09:00:37.918Z"},{"_id":"6909c0b2898f3d6164aea8f8","date":"2025-11-03T16:00:00.000Z","stockId":1000000000000604,"shares":1066000,"amount":925160,"lastUpdated":"2025-11-04T09:00:34.363Z"},{"_id":"690b123506fd75738d8e519d","date":"2025-11-04T16:00:00.000Z","stockId":1000000000000604,"shares":390000,"amount":340080,"lastUpdated":"2025-11-05T09:00:37.104Z"},{"_id":"690c63f7b5ceb56da5778b59","date":"2025-11-05T16:00:00.000Z","stockId":1000000000000604,"shares":898000,"amount":790240,"lastUpdated":"2025-11-06T09:01:43.027Z"},{"_id":"690db534da07b069af536449","date":"2025-11-06T16:00:00.000Z","stockId":1000000000000604,"shares":784000,"amount":692700,"lastUpdated":"2025-11-07T09:00:36.468Z"},{"_id":"6911a9b3e7df89ddc05f8b6a","date":"2025-11-09T16:00:00.000Z","stockId":1000000000000604,"shares":874000,"amount":772700,"lastUpdated":"2025-11-10T09:00:35.598Z"},{"_id":"6912fb332cba8ae577f9b27e","date":"2025-11-10T16:00:00.000Z","stockId":1000000000000604,"shares":322000,"amount":289800,"lastUpdated":"2025-11-11T09:00:35.592Z"},{"_id":"69144cb2bc322a121b1fa387","date":"2025-11-11T16:00:00.000Z","stockId":1000000000000604,"shares":778000,"amount":719600,"lastUpdated":"2025-11-12T09:00:34.926Z"},{"_id":"69159e32eb9e8e334960da45","date":"2025-11-12T16:00:00.000Z","stockId":1000000000000604,"shares":606000,"amount":566900,"lastUpdated":"2025-11-13T09:00:34.981Z"},{"_id":"6916efb4993e608ddf249dc0","date":"2025-11-13T16:00:00.000Z","stockId":1000000000000604,"shares":1442000,"amount":1406920,"lastUpdated":"2025-11-14T09:00:36.514Z"},{"_id":"691ae433e5fe404e518e5d5f","date":"2025-11-16T16:00:00.000Z","stockId":1000000000000604,"shares":618000,"amount":595080,"lastUpdated":"2025-11-17T09:00:35.860Z"},{"_id":"691c35b3c00c2b2d4030a963","date":"2025-11-17T16:00:00.000Z","stockId":1000000000000604,"shares":1328000,"amount":1250900,"lastUpdated":"2025-11-18T09:00:35.625Z"},{"_id":"691d873353d68710b3134be6","date":"2025-11-18T16:00:00.000Z","stockId":1000000000000604,"shares":1168000,"amount":1074920,"lastUpdated":"2025-11-19T09:00:35.948Z"},{"_id":"691ed8b787a070f2df1e956a","date":"2025-11-19T16:00:00.000Z","stockId":1000000000000604,"shares":2018000,"amount":1871780,"lastUpdated":"2025-11-20T09:00:39.048Z"},{"_id":"69202a35343d28d5ff81497e","date":"2025-11-20T16:00:00.000Z","stockId":1000000000000604,"shares":1222000,"amount":1117800,"lastUpdated":"2025-11-21T09:00:37.360Z"},{"_id":"69241eb62cafbc8f19adf8d5","date":"2025-11-23T16:00:00.000Z","stockId":1000000000000604,"shares":1656000,"amount":1513720,"lastUpdated":"2025-11-24T09:00:38.200Z"},{"_id":"69257036e73c5a5d03c69d7a","date":"2025-11-24T16:00:00.000Z","stockId":1000000000000604,"shares":2350000,"amount":2141500,"lastUpdated":"2025-11-25T09:00:38.946Z"},{"_id":"6926c1b3f87ac948a685589e","date":"2025-11-25T16:00:00.000Z","stockId":1000000000000604,"shares":4120000,"amount":3722040,"lastUpdated":"2025-11-26T09:00:35.841Z"},{"_id":"692813370958524e18e81825","date":"2025-11-26T16:00:00.000Z","stockId":1000000000000604,"shares":2976000,"amount":2645440,"lastUpdated":"2025-11-27T09:00:39.147Z"},{"_id":"692964b221773024b9855aae","date":"2025-11-27T16:00:00.000Z","stockId":1000000000000604,"shares":3068000,"amount":2715120,"lastUpdated":"2025-11-28T09:00:34.256Z"},{"_id":"692d59345ce726ae111d3efa","date":"2025-11-30T16:00:00.000Z","stockId":1000000000000604,"shares":494000,"amount":441340,"lastUpdated":"2025-12-01T09:00:36.319Z"},{"_id":"692eaab81a860085ea8bc57a","date":"2025-12-01T16:00:00.000Z","stockId":1000000000000604,"shares":724000,"amount":653000,"lastUpdated":"2025-12-02T09:00:40.455Z"},{"_id":"692ffc351d15026e08726c67","date":"2025-12-02T16:00:00.000Z","stockId":1000000000000604,"shares":644000,"amount":573160,"lastUpdated":"2025-12-03T09:00:37.026Z"},{"_id":"69314dbf1565ec60a0f22e4c","date":"2025-12-03T16:00:00.000Z","stockId":1000000000000604,"shares":1322000,"amount":1174760,"lastUpdated":"2025-12-04T09:00:47.589Z"},{"_id":"69329f33411a412a24bbf90e","date":"2025-12-04T16:00:00.000Z","stockId":1000000000000604,"shares":1844000,"amount":1625900,"lastUpdated":"2025-12-05T09:00:35.166Z"},{"_id":"693693b36d9330c59971df74","date":"2025-12-07T16:00:00.000Z","stockId":1000000000000604,"shares":1730000,"amount":1507580,"lastUpdated":"2025-12-08T09:00:35.410Z"},{"_id":"6937e5340bc6f6a88d13ace9","date":"2025-12-08T16:00:00.000Z","stockId":1000000000000604,"shares":2514000,"amount":2162380,"lastUpdated":"2025-12-09T09:00:36.640Z"},{"_id":"693936b6ed6cf380a499cab3","date":"2025-12-09T16:00:00.000Z","stockId":1000000000000604,"shares":2258000,"amount":1953300,"lastUpdated":"2025-12-10T09:00:38.814Z"},{"_id":"693a88347201bc583978bef0","date":"2025-12-10T16:00:00.000Z","stockId":1000000000000604,"shares":1358000,"amount":1174140,"lastUpdated":"2025-12-11T09:00:36.803Z"},{"_id":"693bd9b3dce7df21bddb9059","date":"2025-12-11T16:00:00.000Z","stockId":1000000000000604,"shares":2660000,"amount":2313960,"lastUpdated":"2025-12-12T09:00:35.643Z"},{"_id":"693fce342edccdbb65be94e6","date":"2025-12-14T16:00:00.000Z","stockId":1000000000000604,"shares":4268000,"amount":3637960,"lastUpdated":"2025-12-15T09:00:36.950Z"},{"_id":"69411fb336e42691c9cee77c","date":"2025-12-15T16:00:00.000Z","stockId":1000000000000604,"shares":3672000,"amount":3083260,"lastUpdated":"2025-12-16T09:00:35.897Z"},{"_id":"694271384e14e3677f447248","date":"2025-12-16T16:00:00.000Z","stockId":1000000000000604,"shares":1864000,"amount":1547280,"lastUpdated":"2025-12-17T09:00:40.960Z"},{"_id":"6943c2b42e7ad63b782ea7e6","date":"2025-12-17T16:00:00.000Z","stockId":1000000000000604,"shares":2414000,"amount":2003620,"lastUpdated":"2025-12-18T09:00:36.106Z"},{"_id":"6945143394a70109e7d1b485","date":"2025-12-18T16:00:00.000Z","stockId":1000000000000604,"shares":4318000,"amount":3573640,"lastUpdated":"2025-12-19T09:00:35.624Z"},{"_id":"694908b3e8166faec8fa4aab","date":"2025-12-21T16:00:00.000Z","stockId":1000000000000604,"shares":4854000,"amount":4077120,"lastUpdated":"2025-12-22T09:00:35.657Z"},{"_id":"694a5a3325025a796d178761","date":"2025-12-22T16:00:00.000Z","stockId":1000000000000604,"shares":916000,"amount":760460,"lastUpdated":"2025-12-23T09:00:35.826Z"},{"_id":"69524339a3855f7421622b65","date":"2025-12-28T16:00:00.000Z","stockId":1000000000000604,"shares":4664000,"amount":3770660,"lastUpdated":"2025-12-29T09:00:41.283Z"},{"_id":"695394b51da1b84c1bccf03b","date":"2025-12-29T16:00:00.000Z","stockId":1000000000000604,"shares":1020000,"amount":816000,"lastUpdated":"2025-12-30T09:00:37.798Z"},{"_id":"695789315be5930c6e81278f","date":"2026-01-01T16:00:00.000Z","stockId":1000000000000604,"shares":1026000,"amount":831940,"lastUpdated":"2026-01-02T09:00:33.387Z"},{"_id":"695b7db3d3e78a4599ce90e2","date":"2026-01-04T16:00:00.000Z","stockId":1000000000000604,"shares":2588000,"amount":2124560,"lastUpdated":"2026-01-05T09:00:35.780Z"},{"_id":"695ccf34db90185490fc8537","date":"2026-01-05T16:00:00.000Z","stockId":1000000000000604,"shares":3280000,"amount":2772800,"lastUpdated":"2026-01-06T09:00:36.709Z"},{"_id":"695e20b7c5c112659df2e896","date":"2026-01-06T16:00:00.000Z","stockId":1000000000000604,"shares":442000,"amount":375700,"lastUpdated":"2026-01-07T09:00:39.260Z"},{"_id":"695f7234a9d2a66f8a734c35","date":"2026-01-07T16:00:00.000Z","stockId":1000000000000604,"shares":1178000,"amount":983840,"lastUpdated":"2026-01-08T09:00:36.539Z"},{"_id":"6960c3b49fca7c099f3d6329","date":"2026-01-08T16:00:00.000Z","stockId":1000000000000604,"shares":1108000,"amount":930760,"lastUpdated":"2026-01-09T09:00:36.970Z"},{"_id":"6964b8450c40635c5d9f137f","date":"2026-01-11T16:00:00.000Z","stockId":1000000000000604,"shares":568000,"amount":477120,"lastUpdated":"2026-01-12T09:00:53.377Z"},{"_id":"696609b122187291eb0cbaaa","date":"2026-01-12T16:00:00.000Z","stockId":1000000000000604,"shares":974000,"amount":827900,"lastUpdated":"2026-01-13T09:00:33.895Z"},{"_id":"69675b334964945a106742f1","date":"2026-01-13T16:00:00.000Z","stockId":1000000000000604,"shares":1274000,"amount":1077480,"lastUpdated":"2026-01-14T09:00:35.324Z"},{"_id":"6968acb4a49f2c9b09e6f5fe","date":"2026-01-14T16:00:00.000Z","stockId":1000000000000604,"shares":1114000,"amount":958420,"lastUpdated":"2026-01-15T09:00:36.332Z"},{"_id":"6969fe378a4a67273a23cb4d","date":"2026-01-15T16:00:00.000Z","stockId":1000000000000604,"shares":1128000,"amount":953020,"lastUpdated":"2026-01-16T09:00:39.775Z"},{"_id":"696df2d2a9ecfe0d6ccd7550","date":"2026-01-18T16:00:00.000Z","stockId":1000000000000604,"shares":198000,"amount":166620,"lastUpdated":"2026-01-19T09:01:06.279Z"},{"_id":"696f4435dcb3dce2b4ebd7db","date":"2026-01-19T16:00:00.000Z","stockId":1000000000000604,"shares":1300000,"amount":1092000,"lastUpdated":"2026-01-20T09:00:37.039Z"},{"_id":"697095b4293bb55c8fb8bad1","date":"2026-01-20T16:00:00.000Z","stockId":1000000000000604,"shares":416000,"amount":345320,"lastUpdated":"2026-01-21T09:00:36.576Z"},{"_id":"6971e732c9d502d762af28e4","date":"2026-01-21T16:00:00.000Z","stockId":1000000000000604,"shares":770000,"amount":639100,"lastUpdated":"2026-01-22T09:00:34.032Z"},{"_id":"697338c344edf944ab0be2d2","date":"2026-01-22T16:00:00.000Z","stockId":1000000000000604,"shares":1680000,"amount":1395760,"lastUpdated":"2026-01-23T09:00:51.042Z"},{"_id":"69772d33f8e473cb5aae3238","date":"2026-01-25T16:00:00.000Z","stockId":1000000000000604,"shares":96000,"amount":80640,"lastUpdated":"2026-01-26T09:00:35.411Z"},{"_id":"69787eb7126bc46a219c8d8e","date":"2026-01-26T16:00:00.000Z","stockId":1000000000000604,"shares":786000,"amount":652820,"lastUpdated":"2026-01-27T09:00:39.486Z"},{"_id":"6979d035ba0bfaa429ba4b80","date":"2026-01-27T16:00:00.000Z","stockId":1000000000000604,"shares":966000,"amount":823660,"lastUpdated":"2026-01-28T09:00:37.972Z"},{"_id":"697b21b303aeb93c99f9ec3c","date":"2026-01-28T16:00:00.000Z","stockId":1000000000000604,"shares":2932000,"amount":2648780,"lastUpdated":"2026-01-29T09:00:35.481Z"},{"_id":"697c73303cc37c05d610806f","date":"2026-01-29T16:00:00.000Z","stockId":1000000000000604,"shares":842000,"amount":739720,"lastUpdated":"2026-01-30T09:00:32.956Z"},{"_id":"698067b7302deff3df037f38","date":"2026-02-01T16:00:00.000Z","stockId":1000000000000604,"shares":564000,"amount":480040,"lastUpdated":"2026-02-02T09:00:39.290Z"},{"_id":"6981b997e1024c9e392ab887","date":"2026-02-02T16:00:00.000Z","stockId":1000000000000604,"shares":302000,"amount":258100,"lastUpdated":"2026-02-03T09:02:15.960Z"},{"_id":"69830ab9b0b0cd607db074b4","date":"2026-02-03T16:00:00.000Z","stockId":1000000000000604,"shares":352000,"amount":307040,"lastUpdated":"2026-02-04T09:00:41.272Z"},{"_id":"69845c2fc39b854e789d7f4a","date":"2026-02-04T16:00:00.000Z","stockId":1000000000000604,"shares":426000,"amount":367860,"lastUpdated":"2026-02-05T09:00:31.506Z"},{"_id":"6985adb1a70a54d801b71886","date":"2026-02-05T16:00:00.000Z","stockId":1000000000000604,"shares":166000,"amount":144420,"lastUpdated":"2026-02-06T09:00:33.679Z"},{"_id":"6989a22f85b2135af4d24d05","date":"2026-02-08T16:00:00.000Z","stockId":1000000000000604,"shares":432000,"amount":380640,"lastUpdated":"2026-02-09T09:00:31.882Z"},{"_id":"698af3b29f47236ada4ae3d7","date":"2026-02-09T16:00:00.000Z","stockId":1000000000000604,"shares":178000,"amount":156640,"lastUpdated":"2026-02-10T09:00:34.154Z"},{"_id":"698c4530a997153739755536","date":"2026-02-10T16:00:00.000Z","stockId":1000000000000604,"shares":378000,"amount":331380,"lastUpdated":"2026-02-11T09:00:32.683Z"},{"_id":"698d96af725c335591b2ecc1","date":"2026-02-11T16:00:00.000Z","stockId":1000000000000604,"shares":280000,"amount":246400,"lastUpdated":"2026-02-12T09:00:31.234Z"},{"_id":"698ee8354d929d65fa06edb6","date":"2026-02-12T16:00:00.000Z","stockId":1000000000000604,"shares":336000,"amount":292320,"lastUpdated":"2026-02-13T09:00:37.569Z"},{"_id":"699822af5686cc2c8e0cd59c","date":"2026-02-19T16:00:00.000Z","stockId":1000000000000604,"shares":108000,"amount":93960,"lastUpdated":"2026-02-20T09:00:31.826Z"},{"_id":"699c173480ab1ce35c559483","date":"2026-02-22T16:00:00.000Z","stockId":1000000000000604,"shares":494000,"amount":431060,"lastUpdated":"2026-02-23T09:00:36.254Z"},{"_id":"699d68b0b01522a595be5918","date":"2026-02-23T16:00:00.000Z","stockId":1000000000000604,"shares":246000,"amount":211820,"lastUpdated":"2026-02-24T09:00:32.175Z"},{"_id":"699eba329d1ef4592969525c","date":"2026-02-24T16:00:00.000Z","stockId":1000000000000604,"shares":816000,"amount":709920,"lastUpdated":"2026-02-25T09:00:34.145Z"},{"_id":"69a00bc39c867a5967092be6","date":"2026-02-25T16:00:00.000Z","stockId":1000000000000604,"shares":652000,"amount":559280,"lastUpdated":"2026-02-26T09:00:51.373Z"},{"_id":"69a15d38ab6f9701d2af790f","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000604,"shares":880000,"amount":748000,"lastUpdated":"2026-02-27T09:00:40.885Z"},{"_id":"69a551b7444ad03763582786","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000604,"shares":2794000,"amount":2312000,"lastUpdated":"2026-03-02T09:00:39.833Z"},{"_id":"69a6a33149e580c0943c7e23","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000604,"shares":1730000,"amount":1420580,"lastUpdated":"2026-03-03T09:00:33.745Z"},{"_id":"69a7f4b1490e5cf1d50059a2","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000604,"shares":2444000,"amount":1984300,"lastUpdated":"2026-03-04T09:00:33.425Z"},{"_id":"69a9463156a3f5f298a62289","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000604,"shares":324000,"amount":266300,"lastUpdated":"2026-03-05T09:00:33.140Z"},{"_id":"69aa97b06bb766ff08462181","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000604,"shares":1704000,"amount":1398380,"lastUpdated":"2026-03-06T09:00:32.027Z"},{"_id":"69ae8c32d73402196aeacb8f","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000604,"shares":818000,"amount":663420,"lastUpdated":"2026-03-09T09:00:34.597Z"},{"_id":"69afddaf221d572806903b36","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000604,"shares":34000,"amount":27880,"lastUpdated":"2026-03-10T09:00:31.540Z"},{"_id":"69b12f38febdf58b2a49479b","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000604,"shares":814000,"amount":667560,"lastUpdated":"2026-03-11T09:00:40.277Z"},{"_id":"69b280ae7665de6045eef6c5","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000604,"shares":1298000,"amount":1064360,"lastUpdated":"2026-03-12T09:00:30.554Z"},{"_id":"69b3d234a95fc9f0b1745898","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000604,"shares":2030000,"amount":1664600,"lastUpdated":"2026-03-13T09:00:36.595Z"},{"_id":"69b7c6b5ff27e6ca965e7db0","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000604,"shares":940000,"amount":763700,"lastUpdated":"2026-03-16T09:00:37.406Z"},{"_id":"69b918368a722e4a0544e522","date":"2026-03-16T16:00:00.000Z","stockId":1000000000000604,"shares":406000,"amount":335660,"lastUpdated":"2026-03-17T09:00:38.097Z"},{"_id":"69ba69adbe18b6e281af7f9d","date":"2026-03-17T16:00:00.000Z","stockId":1000000000000604,"shares":1090000,"amount":885320,"lastUpdated":"2026-03-18T09:00:29.461Z"},{"_id":"69bbbb301b1c155fff3645ca","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000604,"shares":2604000,"amount":2102920,"lastUpdated":"2026-03-19T09:00:32.096Z"},{"_id":"69bd0cb5136cf5571d5c8c33","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000604,"shares":2098000,"amount":1666020,"lastUpdated":"2026-03-20T09:00:37.390Z"},{"_id":"69c1012f87aca98fa415db7e","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000604,"shares":2376000,"amount":1802820,"lastUpdated":"2026-03-23T09:00:31.971Z"},{"_id":"69c252c0ec80f0c7e3ab2dfc","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000604,"shares":1690000,"amount":1270560,"lastUpdated":"2026-03-24T09:00:48.692Z"},{"_id":"69c3a4330bd338f6bc443fc0","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000604,"shares":2604000,"amount":1922000,"lastUpdated":"2026-03-25T09:00:35.022Z"},{"_id":"69c4f5af79e7959dfa4d4ef4","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000604,"shares":1372000,"amount":986920,"lastUpdated":"2026-03-26T09:00:31.412Z"},{"_id":"69c6473cc4a5b65d5d696c5c","date":"2026-03-26T16:00:00.000Z","stockId":1000000000000604,"shares":1390000,"amount":968920,"lastUpdated":"2026-03-27T09:00:44.046Z"},{"_id":"69ca3bb20f62f2840a5be446","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000604,"shares":1076000,"amount":752940,"lastUpdated":"2026-03-30T09:00:34.253Z"},{"_id":"69cb8d310d0eee9b4b40c0ab","date":"2026-03-30T16:00:00.000Z","stockId":1000000000000604,"shares":1528000,"amount":1077720,"lastUpdated":"2026-03-31T09:00:33.695Z"},{"_id":"69ccdebdbaaf1ff66f382343","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000604,"shares":2280000,"amount":1628380,"lastUpdated":"2026-04-01T09:00:45.745Z"},{"_id":"69ce3054c107206939d2628d","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000604,"shares":232000,"amount":164720,"lastUpdated":"2026-04-02T09:01:08.879Z"},{"_id":"69d61931324b971e393f7138","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000604,"shares":1652000,"amount":1215240,"lastUpdated":"2026-04-08T09:00:33.023Z"},{"_id":"69d76ab81c887c7ba9f5a1e6","date":"2026-04-08T16:00:00.000Z","stockId":1000000000000604,"shares":14000,"amount":10500,"lastUpdated":"2026-04-09T09:00:40.839Z"},{"_id":"69d8bc3a697f9c1555bd1f8f","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000604,"shares":960000,"amount":720700,"lastUpdated":"2026-04-10T09:00:42.970Z"},{"_id":"69dcb0b3edb287451740c54a","date":"2026-04-12T16:00:00.000Z","stockId":1000000000000604,"shares":2162000,"amount":1631620,"lastUpdated":"2026-04-13T09:00:35.639Z"},{"_id":"69de02355ec79fe6d75cd786","date":"2026-04-13T16:00:00.000Z","stockId":1000000000000604,"shares":2828000,"amount":2177460,"lastUpdated":"2026-04-14T09:00:37.616Z"},{"_id":"69df53cbca174f3169a0b805","date":"2026-04-14T16:00:00.000Z","stockId":1000000000000604,"shares":506000,"amount":396780,"lastUpdated":"2026-04-15T09:00:59.497Z"},{"_id":"69e0a534d492b980542af73f","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000604,"shares":816000,"amount":630700,"lastUpdated":"2026-04-16T09:00:36.516Z"},{"_id":"69e1f6b0ad62bb0ccca353b0","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000604,"shares":216000,"amount":167340,"lastUpdated":"2026-04-17T09:00:32.916Z"},{"_id":"69e5eb2e6040d3ef40bcb84e","date":"2026-04-19T16:00:00.000Z","stockId":1000000000000604,"shares":2158000,"amount":1648420,"lastUpdated":"2026-04-20T09:00:30.996Z"},{"_id":"69e73ce2f921b7f7db5baf22","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000604,"shares":1524000,"amount":1175300,"lastUpdated":"2026-04-21T09:01:22.341Z"},{"_id":"69e88e373b64be659a291bbf","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000604,"shares":334000,"amount":260520,"lastUpdated":"2026-04-22T09:00:39.821Z"},{"_id":"69e9dfbd7f6812d4c3945775","date":"2026-04-22T16:00:00.000Z","stockId":1000000000000604,"shares":926000,"amount":715820,"lastUpdated":"2026-04-23T09:00:45.338Z"},{"_id":"69eb315f1b434b821c8434be","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000604,"shares":70000,"amount":54600,"lastUpdated":"2026-04-24T09:01:19.746Z"},{"_id":"69ef25e46e999278741a73ef","date":"2026-04-26T16:00:00.000Z","stockId":1000000000000604,"shares":1044000,"amount":802320,"lastUpdated":"2026-04-27T09:01:24.237Z"},{"_id":"69f0776d131a25aa4d72214e","date":"2026-04-27T16:00:00.000Z","stockId":1000000000000604,"shares":1632000,"amount":1263060,"lastUpdated":"2026-04-28T09:01:33.532Z"},{"_id":"69f1c912f8c6c426e9dc76d7","date":"2026-04-28T16:00:00.000Z","stockId":1000000000000604,"shares":1610000,"amount":1281940,"lastUpdated":"2026-04-29T09:02:10.359Z"},{"_id":"69f326381aa30866a637558f","date":"2026-04-29T16:00:00.000Z","stockId":1000000000000604,"shares":736000,"amount":598660,"lastUpdated":"2026-04-30T09:51:52.459Z"},{"_id":"69f860308c9d587796767a3a","date":"2026-05-03T16:00:00.000Z","stockId":1000000000000604,"shares":100000,"amount":83400,"lastUpdated":"2026-05-04T09:00:32.350Z"},{"_id":"69f9b1b2b3d46ef930f8a73b","date":"2026-05-04T16:00:00.000Z","stockId":1000000000000604,"shares":1030000,"amount":855040,"lastUpdated":"2026-05-05T09:00:34.408Z"},{"_id":"69fb0334a94a410adf0c50c7","date":"2026-05-05T16:00:00.000Z","stockId":1000000000000604,"shares":1116000,"amount":939880,"lastUpdated":"2026-05-06T09:00:36.531Z"},{"_id":"69fc54b363cca5cf9690a866","date":"2026-05-06T16:00:00.000Z","stockId":1000000000000604,"shares":356000,"amount":303340,"lastUpdated":"2026-05-07T09:00:35.677Z"},{"_id":"69fda63802c65ab2938e306c","date":"2026-05-07T16:00:00.000Z","stockId":1000000000000604,"shares":270000,"amount":228220,"lastUpdated":"2026-05-08T09:00:40.188Z"},{"_id":"6a019ab13a65455e87aa7ca1","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000604,"shares":546000,"amount":470480,"lastUpdated":"2026-05-11T09:00:33.964Z"},{"_id":"6a02ec32c7b10269f433219d","date":"2026-05-11T16:00:00.000Z","stockId":1000000000000604,"shares":614000,"amount":531900,"lastUpdated":"2026-05-12T09:00:34.010Z"},{"_id":"6a043dc6027c0c958bb04077","date":"2026-05-12T16:00:00.000Z","stockId":1000000000000604,"shares":498000,"amount":424780,"lastUpdated":"2026-05-13T09:00:54.573Z"},{"_id":"6a058f2f5e2639f8f2ae6984","date":"2026-05-13T16:00:00.000Z","stockId":1000000000000604,"shares":462000,"amount":387700,"lastUpdated":"2026-05-14T09:00:31.778Z"},{"_id":"6a06e1042542e181e4d8cdc4","date":"2026-05-14T16:00:00.000Z","stockId":1000000000000604,"shares":8854000,"amount":7616460,"lastUpdated":"2026-05-15T09:01:56.228Z"},{"_id":"6a0ad53a5a516f3029646f3a","date":"2026-05-17T16:00:00.000Z","stockId":1000000000000604,"shares":10360000,"amount":8849820,"lastUpdated":"2026-05-18T09:00:42.868Z"},{"_id":"6a0c26b330c8fe5199b635d1","date":"2026-05-18T16:00:00.000Z","stockId":1000000000000604,"shares":2404000,"amount":2000000,"lastUpdated":"2026-05-19T09:00:35.016Z"},{"_id":"6a0d7832eacbde961ece3c09","date":"2026-05-19T16:00:00.000Z","stockId":1000000000000604,"shares":2178000,"amount":1773080,"lastUpdated":"2026-05-20T09:00:34.919Z"},{"_id":"6a0ec9b47294aff354e82961","date":"2026-05-20T16:00:00.000Z","stockId":1000000000000604,"shares":788000,"amount":631660,"lastUpdated":"2026-05-21T09:00:36.327Z"},{"_id":"6a101b2f96d33817a533e283","date":"2026-05-21T16:00:00.000Z","stockId":1000000000000604,"shares":278000,"amount":219620,"lastUpdated":"2026-05-22T09:00:31.979Z"},{"_id":"6a1561337276ddb108693c2b","date":"2026-05-25T16:00:00.000Z","stockId":1000000000000604,"shares":1886000,"amount":1466780,"lastUpdated":"2026-05-26T09:00:35.516Z"},{"_id":"6a16b2b1722f8684e991adde","date":"2026-05-26T16:00:00.000Z","stockId":1000000000000604,"shares":420000,"amount":323400,"lastUpdated":"2026-05-27T09:00:33.668Z"},{"_id":"6a180441e30f8bd3085803b9","date":"2026-05-27T16:00:00.000Z","stockId":1000000000000604,"shares":3118000,"amount":2336560,"lastUpdated":"2026-05-28T09:00:49.772Z"},{"_id":"6a1955c0bee7fea948ed1539","date":"2026-05-28T16:00:00.000Z","stockId":1000000000000604,"shares":6774000,"amount":5324380,"lastUpdated":"2026-05-29T09:00:48.990Z"},{"_id":"6a1d4a3966c5cc5ad5b3873d","date":"2026-05-31T16:00:00.000Z","stockId":1000000000000604,"shares":2074000,"amount":1630320,"lastUpdated":"2026-06-01T09:00:41.276Z"},{"_id":"6a1e9bc4fa49f166bd7dbaea","date":"2026-06-01T16:00:00.000Z","stockId":1000000000000604,"shares":366000,"amount":290300,"lastUpdated":"2026-06-02T09:00:52.244Z"},{"_id":"6a1fed42b87fd1696ae40fb7","date":"2026-06-02T16:00:00.000Z","stockId":1000000000000604,"shares":738000,"amount":571560,"lastUpdated":"2026-06-03T09:00:50.568Z"},{"_id":"6a213eb98fe540dabe6601aa","date":"2026-06-03T16:00:00.000Z","stockId":1000000000000604,"shares":174000,"amount":134060,"lastUpdated":"2026-06-04T09:00:41.274Z"},{"_id":"6a229b7902dfdc53fa3af992","date":"2026-06-04T16:00:00.000Z","stockId":1000000000000604,"shares":1562000,"amount":1198560,"lastUpdated":"2026-06-05T09:48:41.971Z"},{"_id":"6a26906b4de2fc3faa96e6d7","date":"2026-06-07T16:00:00.000Z","stockId":1000000000000604,"shares":1636000,"amount":1216380,"lastUpdated":"2026-06-08T09:50:35.066Z"},{"_id":"6a27e18a43247467cf22517c","date":"2026-06-08T16:00:00.000Z","stockId":1000000000000604,"shares":1022000,"amount":766420,"lastUpdated":"2026-06-09T09:48:58.276Z"},{"_id":"6a293317daa65909f4142e13","date":"2026-06-09T16:00:00.000Z","stockId":1000000000000604,"shares":88000,"amount":66000,"lastUpdated":"2026-06-10T09:49:11.559Z"},{"_id":"6a2a979c30d7bd726a552771","date":"2026-06-10T16:00:00.000Z","stockId":1000000000000604,"shares":510000,"amount":386380,"lastUpdated":"2026-06-11T11:10:20.797Z"},{"_id":"6a2bd62346f1c2acc015eedc","date":"2026-06-11T16:00:00.000Z","stockId":1000000000000604,"shares":146000,"amount":109700,"lastUpdated":"2026-06-12T09:49:23.315Z"},{"_id":"6a2fca66d3f71761ace441fd","date":"2026-06-14T16:00:00.000Z","stockId":1000000000000604,"shares":766000,"amount":574880,"lastUpdated":"2026-06-15T09:48:22.776Z"},{"_id":"6a312f1265a70fa63357b451","date":"2026-06-15T16:00:00.000Z","stockId":1000000000000604,"shares":1202000,"amount":889960,"lastUpdated":"2026-06-16T11:10:10.162Z"},{"_id":"6a326232ebef6b3ed393a0da","date":"2026-06-16T16:00:00.000Z","stockId":1000000000000604,"shares":1192000,"amount":874640,"lastUpdated":"2026-06-17T09:00:34.580Z"},{"_id":"6a33b3b9346d5390d3c5c036","date":"2026-06-17T16:00:00.000Z","stockId":1000000000000604,"shares":3290000,"amount":2328120,"lastUpdated":"2026-06-18T09:00:41.414Z"},{"_id":"6a38f9b8061208753d646fc8","date":"2026-06-21T16:00:00.000Z","stockId":1000000000000604,"shares":1092000,"amount":753760,"lastUpdated":"2026-06-22T09:00:40.589Z"},{"_id":"6a3a4b498d7907acc8934feb","date":"2026-06-22T16:00:00.000Z","stockId":1000000000000604,"shares":1628000,"amount":1095580,"lastUpdated":"2026-06-23T09:00:57.641Z"},{"_id":"6a3b9cb43114b0efc4f090f3","date":"2026-06-23T16:00:00.000Z","stockId":1000000000000604,"shares":2084000,"amount":1376940,"lastUpdated":"2026-06-24T09:00:36.033Z"},{"_id":"6a3cee66e071d4f44c5630bb","date":"2026-06-24T16:00:00.000Z","stockId":1000000000000604,"shares":6084000,"amount":3838880,"lastUpdated":"2026-06-25T09:01:26.125Z"},{"_id":"6a3e3fb4dfc24888581ff793","date":"2026-06-25T16:00:00.000Z","stockId":1000000000000604,"shares":2640000,"amount":1654080,"lastUpdated":"2026-06-26T09:00:36.669Z"},{"_id":"6a42343333e043958c7902ee","date":"2026-06-28T16:00:00.000Z","stockId":1000000000000604,"shares":1876000,"amount":1182220,"lastUpdated":"2026-06-29T09:00:35.730Z"},{"_id":"6a4385bee768fbfe246226e7","date":"2026-06-29T16:00:00.000Z","stockId":1000000000000604,"shares":2822000,"amount":1721800,"lastUpdated":"2026-06-30T09:00:46.828Z"},{"_id":"6a4628c330daaddf937d4f58","date":"2026-07-01T16:00:00.000Z","stockId":1000000000000604,"shares":1042000,"amount":645600,"lastUpdated":"2026-07-02T09:00:51.627Z"},{"_id":"6a477a42194f56022c559b35","date":"2026-07-02T16:00:00.000Z","stockId":1000000000000604,"shares":1870000,"amount":1198220,"lastUpdated":"2026-07-03T09:00:50.496Z"},{"_id":"6a4b6eb5ca89bdcc9f64a1ff","date":"2026-07-05T16:00:00.000Z","stockId":1000000000000604,"shares":1800000,"amount":1176300,"lastUpdated":"2026-07-06T09:00:37.357Z"},{"_id":"6a4cc03bba939b4f2a8130df","date":"2026-07-06T16:00:00.000Z","stockId":1000000000000604,"shares":1256000,"amount":812960,"lastUpdated":"2026-07-07T09:00:43.844Z"},{"_id":"6a4e11b167e28d2605e8004c","date":"2026-07-07T16:00:00.000Z","stockId":1000000000000604,"shares":882000,"amount":569720,"lastUpdated":"2026-07-08T09:00:33.857Z"},{"_id":"6a4f63377f38bf2e3a3136ab","date":"2026-07-08T16:00:00.000Z","stockId":1000000000000604,"shares":846000,"amount":546540,"lastUpdated":"2026-07-09T09:00:39.784Z"},{"_id":"6a50b4b3134ce5399b894cf5","date":"2026-07-09T16:00:00.000Z","stockId":1000000000000604,"shares":2030000,"amount":1314280,"lastUpdated":"2026-07-10T09:00:35.738Z"},{"_id":"6a54a93185f85c925cf8b0bf","date":"2026-07-12T16:00:00.000Z","stockId":1000000000000604,"shares":1906000,"amount":1222100,"lastUpdated":"2026-07-13T09:00:33.997Z"},{"_id":"6a55faba161457c596c1f782","date":"2026-07-13T16:00:00.000Z","stockId":1000000000000604,"shares":1658000,"amount":1066940,"lastUpdated":"2026-07-14T09:00:42.655Z"},{"_id":"6a574c310c989bae009687f9","date":"2026-07-14T16:00:00.000Z","stockId":1000000000000604,"shares":1868000,"amount":1222960,"lastUpdated":"2026-07-15T09:00:33.520Z"},{"_id":"6a589db62cf282204433f40d","date":"2026-07-15T16:00:00.000Z","stockId":1000000000000604,"shares":1294000,"amount":869940,"lastUpdated":"2026-07-16T09:00:38.758Z"},{"_id":"6a59ef3790d7249fe64d845f","date":"2026-07-16T16:00:00.000Z","stockId":1000000000000604,"shares":1630000,"amount":1103260,"lastUpdated":"2026-07-17T09:00:39.807Z"}],"aggregatedList":[{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.02311678789938921,"shares":205711513,"sharesChange":11745169,"amount":193368822},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.02463924154281229,"shares":219259513,"sharesChange":13548000,"amount":195140967},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.02483320155263549,"shares":220985523,"sharesChange":1726010,"amount":201096826},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.025218243541556926,"shares":224411932,"sharesChange":3426409,"amount":210947216},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.025401009449133597,"shares":226038328,"sharesChange":1626396,"amount":210215645},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.027258622249698182,"shares":242568840,"sharesChange":16530512,"amount":203757826},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.027982765390989765,"shares":249012840,"sharesChange":6444000,"amount":214151042},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.026396899665421653,"shares":234900549,"sharesChange":-14112291,"amount":234900549},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.02746514924456697,"shares":244406681,"sharesChange":9506132,"amount":227298213},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.0284915805686758,"shares":253540681,"sharesChange":9134000,"amount":218044986},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.02916942529683701,"shares":259572681,"sharesChange":6032000,"amount":225828232},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.030466904612379,"shares":271118681,"sharesChange":11546000,"amount":238584439},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.031083842204820154,"shares":276608681,"sharesChange":5490000,"amount":232351292},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.03440081728431103,"shares":306125756,"sharesChange":29517075,"amount":266329408},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.032656004836224356,"shares":290599031,"sharesChange":-15526725,"amount":244103186},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.031316187419871265,"shares":278676273,"sharesChange":-11922758,"amount":245235120},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.028290555780608233,"shares":251751803,"sharesChange":-26924470,"amount":246716767},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.027323233595593036,"shares":243143803,"sharesChange":-8608000,"amount":221260861},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.02720973505855013,"shares":242133803,"sharesChange":-1010000,"amount":215499085},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.02723648138211605,"shares":242371813,"sharesChange":238010,"amount":213287195},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.027851171478774174,"shares":247841813,"sharesChange":5470000,"amount":213143959},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.02913677367810118,"shares":259282121,"sharesChange":11440308,"amount":212611339},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.02968729237616398,"shares":264181073,"sharesChange":4898952,"amount":219270291},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.030131211899738608,"shares":268131421,"sharesChange":3950348,"amount":217186451},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.02985387092011297,"shares":265663421,"sharesChange":-2468000,"amount":223157274},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.02899654971920313,"shares":258034297,"sharesChange":-7629124,"amount":216748809},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.029183259981879015,"shares":259695793,"sharesChange":1661496,"amount":215547508},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.027763516895740307,"shares":247061793,"sharesChange":-12634000,"amount":214943760},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.02688856678740755,"shares":239275793,"sharesChange":-7786000,"amount":208169940},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.026347145053276136,"shares":234457793,"sharesChange":-4818000,"amount":203978280},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.02632399584671095,"shares":234251793,"sharesChange":-206000,"amount":203799060},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.025676941810777225,"shares":228493793,"sharesChange":-5758000,"amount":191934786},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.025683641258582062,"shares":228553410,"sharesChange":59617,"amount":189699330},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.0257508413824946,"shares":229151410,"sharesChange":598000,"amount":190195670},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.024017428682518594,"shares":213726129,"sharesChange":-15425281,"amount":166706381},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.024211387568593902,"shares":215452129,"sharesChange":1726000,"amount":150816490},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.02430419374908684,"shares":216277992,"sharesChange":825863,"amount":153557374},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.023737150563028907,"shares":211231992,"sharesChange":-5046000,"amount":156311674},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.023142912677996334,"shares":205943992,"sharesChange":-5288000,"amount":158576874},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.022621268906755566,"shares":201301992,"sharesChange":-4642000,"amount":157015554},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.021359524774163717,"shares":190073992,"sharesChange":-11228000,"amount":155860673},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.020186061826430044,"shares":179631588,"sharesChange":-10442404,"amount":152686850},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.018581611782981653,"shares":165353919,"sharesChange":-14277669,"amount":137243753},{"date":"2026-05-21T16:00:00.000Z","sharesToCapRation":0.018269884117875685,"shares":162579919,"sharesChange":-2774000,"amount":128438136},{"date":"2026-05-28T16:00:00.000Z","sharesToCapRation":0.018305407923847435,"shares":162896038,"sharesChange":316119,"amount":128687870},{"date":"2026-06-04T16:00:00.000Z","sharesToCapRation":0.01826068275776518,"shares":162498038,"sharesChange":-398000,"amount":123498509},{"date":"2026-06-11T16:00:00.000Z","sharesToCapRation":0.01809573848037482,"shares":161030233,"sharesChange":-1467805,"amount":122382977},{"date":"2026-06-17T16:00:00.000Z","sharesToCapRation":0.01813855102754572,"shares":161411213,"sharesChange":380980,"amount":112987849},{"date":"2026-06-25T16:00:00.000Z","sharesToCapRation":0.019122729430933624,"shares":170169213,"sharesChange":8758000,"amount":107206604},{"date":"2026-07-02T16:00:00.000Z","sharesToCapRation":0.01915396962231771,"shares":170447213,"sharesChange":278000,"amount":110790688},{"date":"2026-07-09T16:00:00.000Z","sharesToCapRation":0.019340969474825238,"shares":172111286,"sharesChange":1664073,"amount":111872336}],"type":"shares"}