window.pageData = {"stock":{"name":"深圳控股","stockCode":"00604","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.174,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3534,"cvpos":0.0286}},"lxr_fc_rights":0.79},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.165,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3534,"cvpos":0.0068}},"lxr_fc_rights":0.75},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3574,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"stockId":1000000000000604,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3574,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.174,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3574,"cvpos":0.0245}},"lxr_fc_rights":0.79},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.174,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3574,"cvpos":0.0245}},"lxr_fc_rights":0.79},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.179,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3574,"cvpos":0.0245}},"lxr_fc_rights":0.81},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3574,"cvpos":0.0259}},"lxr_fc_rights":0.82},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3574,"cvpos":0.0273}},"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3574,"cvpos":0.0272}},"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.185,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3614,"cvpos":0.0286}},"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.187,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3614,"cvpos":0.03}},"lxr_fc_rights":0.85},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.192,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3614,"cvpos":0.0341}},"lxr_fc_rights":0.87},{"stockId":1000000000000604,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.192,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3614,"cvpos":0.0341}},"lxr_fc_rights":0.87},{"stockId":1000000000000604,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.187,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3614,"cvpos":0.0299}},"lxr_fc_rights":0.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.187,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3614,"cvpos":0.0299}},"lxr_fc_rights":0.85},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.187,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3654,"cvpos":0.03}},"lxr_fc_rights":0.85},{"stockId":1000000000000604,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.185,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3654,"cvpos":0.0286}},"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.183,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3654,"cvpos":0.0273}},"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.181,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3654,"cvpos":0.0259}},"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.179,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3668,"cvpos":0.0245}},"lxr_fc_rights":0.81},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3694,"cvpos":0.015}},"lxr_fc_rights":0.78},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.168,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3694,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"stockId":1000000000000604,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3724,"cvpos":0.0136}},"lxr_fc_rights":0.78},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3735,"cvpos":0.0136}},"lxr_fc_rights":0.78},{"stockId":1000000000000604,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3735,"cvpos":0.0136}},"lxr_fc_rights":0.78},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3735,"cvpos":0.0136}},"lxr_fc_rights":0.78},{"stockId":1000000000000604,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3752,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3775,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"stockId":1000000000000604,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3775,"cvpos":0.0109}},"lxr_fc_rights":0.78},{"stockId":1000000000000604,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.172,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3775,"cvpos":0.0109}},"lxr_fc_rights":0.78},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.17,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3809,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"stockId":1000000000000604,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.168,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3815,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"stockId":1000000000000604,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.163,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3837,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"stockId":1000000000000604,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.163,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3837,"cvpos":0.0041}},"lxr_fc_rights":0.74},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.165,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3855,"cvpos":0.0041}},"lxr_fc_rights":0.75},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.157,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3865,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.157,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3865,"cvpos":0.0014}},"lxr_fc_rights":0.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.154,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3865,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000000604,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.281,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3865,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.281,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3894,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.281,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3894,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000000604,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.289,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3894,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.301,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3894,"cvpos":0.0014}},"lxr_fc_rights":0.75},{"stockId":1000000000000604,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.297,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3894,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.313,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3894,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.321,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3894,"cvpos":0.0014}},"lxr_fc_rights":0.8},{"stockId":1000000000000604,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3894,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3894,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3895,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3895,"cvpos":0.0163}},"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3916,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3922,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3922,"cvpos":0.0136}},"lxr_fc_rights":0.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3922,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3922,"cvpos":0.0122}},"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3922,"cvpos":0.0068}},"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.325,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3922,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"stockId":1000000000000604,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.3922,"cvpos":0.0055}},"lxr_fc_rights":0.82},{"stockId":1000000000000604,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4537,"q2v":0.3935,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4537,"q2v":0.3935,"cvpos":0.0231}},"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.341,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4537,"q2v":0.3935,"cvpos":0.0408}},"lxr_fc_rights":0.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.3944,"cvpos":0.0777}},"lxr_fc_rights":0.87},{"stockId":1000000000000604,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.3947,"cvpos":0.0505}},"lxr_fc_rights":0.86},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.3947,"cvpos":0.0969}},"lxr_fc_rights":0.88},{"stockId":1000000000000604,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.3947,"cvpos":0.0762}},"lxr_fc_rights":0.87},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.3947,"cvpos":0.0761}},"lxr_fc_rights":0.87},{"stockId":1000000000000604,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4571,"q2v":0.395,"cvpos":0.0759}},"lxr_fc_rights":0.87},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4573,"q2v":0.395,"cvpos":0.0921}},"lxr_fc_rights":0.88},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4573,"q2v":0.395,"cvpos":0.0923}},"lxr_fc_rights":0.88},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4573,"q2v":0.395,"cvpos":0.0924}},"lxr_fc_rights":0.88},{"stockId":1000000000000604,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4579,"q2v":0.395,"cvpos":0.0761}},"lxr_fc_rights":0.87},{"stockId":1000000000000604,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4598,"q2v":0.395,"cvpos":0.0759}},"lxr_fc_rights":0.87},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4598,"q2v":0.395,"cvpos":0.0759}},"lxr_fc_rights":0.87},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4598,"q2v":0.395,"cvpos":0.0882}},"lxr_fc_rights":0.88},{"stockId":1000000000000604,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4598,"q2v":0.395,"cvpos":0.0503}},"lxr_fc_rights":0.86},{"stockId":1000000000000604,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.341,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4598,"q2v":0.395,"cvpos":0.0408}},"lxr_fc_rights":0.85},{"stockId":1000000000000604,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4609,"q2v":0.395,"cvpos":0.0732}},"lxr_fc_rights":0.87},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.361,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.461,"q2v":0.3978,"cvpos":0.107}},"lxr_fc_rights":0.9},{"stockId":1000000000000604,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.461,"q2v":0.3978,"cvpos":0.0488}},"lxr_fc_rights":0.86},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.461,"q2v":0.3978,"cvpos":0.0231}},"lxr_fc_rights":0.84},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.461,"q2v":0.3978,"cvpos":0.0231}},"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.463,"q2v":0.3978,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"stockId":1000000000000604,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4634,"q2v":0.3978,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.3978,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.3979,"cvpos":0.0191}},"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.3979,"cvpos":0.0191}},"lxr_fc_rights":0.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.3979,"cvpos":0.019}},"lxr_fc_rights":0.84},{"stockId":1000000000000604,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4001,"cvpos":0.0381}},"lxr_fc_rights":0.86},{"stockId":1000000000000604,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.341,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4006,"cvpos":0.03}},"lxr_fc_rights":0.85},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.341,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4006,"cvpos":0.03}},"lxr_fc_rights":0.85},{"stockId":1000000000000604,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.341,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4006,"cvpos":0.03}},"lxr_fc_rights":0.85},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4006,"cvpos":0.019}},"lxr_fc_rights":0.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4006,"cvpos":0.019}},"lxr_fc_rights":0.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4006,"cvpos":0.0191}},"lxr_fc_rights":0.84},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.341,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4006,"cvpos":0.0259}},"lxr_fc_rights":0.85},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4006,"cvpos":0.0082}},"lxr_fc_rights":0.83},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.325,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.401,"cvpos":0.0041}},"lxr_fc_rights":0.81},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.317,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.401,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.321,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4016,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.321,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4033,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4033,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4035,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4035,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4035,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.329,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4035,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4035,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4042,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.341,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4063,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4063,"cvpos":0.0109}},"lxr_fc_rights":0.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4073,"cvpos":0.0109}},"lxr_fc_rights":0.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4073,"cvpos":0.0109}},"lxr_fc_rights":0.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0109}},"lxr_fc_rights":0.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0273}},"lxr_fc_rights":0.87},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.357,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0476}},"lxr_fc_rights":0.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0368}},"lxr_fc_rights":0.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.365,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0628}},"lxr_fc_rights":0.91},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.361,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0559}},"lxr_fc_rights":0.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.357,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0463}},"lxr_fc_rights":0.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.357,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0463}},"lxr_fc_rights":0.89},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.361,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0531}},"lxr_fc_rights":0.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.361,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0532}},"lxr_fc_rights":0.9},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.365,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0559}},"lxr_fc_rights":0.91},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.365,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0558}},"lxr_fc_rights":0.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.373,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0626}},"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.369,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0586}},"lxr_fc_rights":0.92},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.377,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0655}},"lxr_fc_rights":0.94},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.385,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0819}},"lxr_fc_rights":0.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.394,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.1143}},"lxr_fc_rights":0.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.381,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0721}},"lxr_fc_rights":0.95},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.373,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0613}},"lxr_fc_rights":0.93},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.365,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0559}},"lxr_fc_rights":0.91},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.357,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0464}},"lxr_fc_rights":0.89},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0395}},"lxr_fc_rights":0.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.357,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0503}},"lxr_fc_rights":0.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0395}},"lxr_fc_rights":0.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0286}},"lxr_fc_rights":0.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0123}},"lxr_fc_rights":0.86},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0163}},"lxr_fc_rights":0.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0313}},"lxr_fc_rights":0.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.357,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0504}},"lxr_fc_rights":0.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0326}},"lxr_fc_rights":0.87},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.361,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0571}},"lxr_fc_rights":0.9},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0177}},"lxr_fc_rights":0.86},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0177}},"lxr_fc_rights":0.86},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0054}},"lxr_fc_rights":0.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0149}},"lxr_fc_rights":0.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0272}},"lxr_fc_rights":0.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.015}},"lxr_fc_rights":0.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.015}},"lxr_fc_rights":0.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0353}},"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0245}},"lxr_fc_rights":0.87},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.015}},"lxr_fc_rights":0.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.015}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0217}},"lxr_fc_rights":0.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.349,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0217}},"lxr_fc_rights":0.87},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.357,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0422}},"lxr_fc_rights":0.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0286}},"lxr_fc_rights":0.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0149}},"lxr_fc_rights":0.86},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0271}},"lxr_fc_rights":0.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0272}},"lxr_fc_rights":0.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.353,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0272}},"lxr_fc_rights":0.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.361,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4074,"cvpos":0.0395}},"lxr_fc_rights":0.9},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.373,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0529}},"lxr_fc_rights":0.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.369,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.0461}},"lxr_fc_rights":0.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.394,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4091,"cvpos":0.1087}},"lxr_fc_rights":0.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.39,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4105,"cvpos":0.0966}},"lxr_fc_rights":0.97},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.394,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4114,"cvpos":0.1075}},"lxr_fc_rights":0.98},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.402,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4114,"cvpos":0.1682}},"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.377,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4114,"cvpos":0.0584}},"lxr_fc_rights":0.94},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.377,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4116,"cvpos":0.0585}},"lxr_fc_rights":0.94},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.357,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4119,"cvpos":0.0368}},"lxr_fc_rights":0.89},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4119,"cvpos":0.015}},"lxr_fc_rights":0.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.345,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4137,"cvpos":0.0149}},"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4137,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.333,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4137,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4147,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.341,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4154,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.337,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4154,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.48,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4154,"cvpos":0.5652}},"lxr_fc_rights":0.84},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.48,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4154,"cvpos":0.566}},"lxr_fc_rights":0.84},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.503,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4154,"cvpos":0.6117}},"lxr_fc_rights":0.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4638,"q2v":0.4154,"cvpos":0.654}},"lxr_fc_rights":0.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.532,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.461,"q2v":0.4137,"cvpos":0.7269}},"lxr_fc_rights":0.93},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.532,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.461,"q2v":0.4137,"cvpos":0.7283}},"lxr_fc_rights":0.93},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.461,"q2v":0.4137,"cvpos":0.6993}},"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.537,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.461,"q2v":0.4137,"cvpos":0.7629}},"lxr_fc_rights":0.94},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.537,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.461,"q2v":0.4137,"cvpos":0.7643}},"lxr_fc_rights":0.94},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.537,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4609,"q2v":0.4116,"cvpos":0.7663}},"lxr_fc_rights":0.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.532,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4604,"q2v":0.4114,"cvpos":0.7337}},"lxr_fc_rights":0.93},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.537,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4601,"q2v":0.4114,"cvpos":0.7673}},"lxr_fc_rights":0.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.543,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4598,"q2v":0.4114,"cvpos":0.8093}},"lxr_fc_rights":0.95},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4598,"q2v":0.4114,"cvpos":0.6676}},"lxr_fc_rights":0.91},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4598,"q2v":0.4091,"cvpos":0.6698}},"lxr_fc_rights":0.91},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4579,"q2v":0.4091,"cvpos":0.6712}},"lxr_fc_rights":0.91},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.509,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4579,"q2v":0.4091,"cvpos":0.6395}},"lxr_fc_rights":0.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.509,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4579,"q2v":0.4091,"cvpos":0.6403}},"lxr_fc_rights":0.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.509,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4579,"q2v":0.4091,"cvpos":0.6417}},"lxr_fc_rights":0.89},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.509,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4573,"q2v":0.4074,"cvpos":0.644}},"lxr_fc_rights":0.89},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.514,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4573,"q2v":0.4073,"cvpos":0.6563}},"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4572,"q2v":0.4073,"cvpos":0.7088}},"lxr_fc_rights":0.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.537,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4571,"q2v":0.4073,"cvpos":0.7698}},"lxr_fc_rights":0.94},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.537,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4571,"q2v":0.4073,"cvpos":0.7711}},"lxr_fc_rights":0.94},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.537,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.4073,"cvpos":0.7731}},"lxr_fc_rights":0.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.543,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.4073,"cvpos":0.8111}},"lxr_fc_rights":0.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.4073,"cvpos":0.7156}},"lxr_fc_rights":0.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.4073,"cvpos":0.7166}},"lxr_fc_rights":0.92},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.532,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.4073,"cvpos":0.7425}},"lxr_fc_rights":0.93},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.7201}},"lxr_fc_rights":0.92},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.7215}},"lxr_fc_rights":0.92},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.7224}},"lxr_fc_rights":0.92},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.537,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.7752}},"lxr_fc_rights":0.94},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.566,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.861}},"lxr_fc_rights":0.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.589,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.4073,"cvpos":0.9226}},"lxr_fc_rights":1.03},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.4073,"cvpos":0.8696}},"lxr_fc_rights":1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.4073,"cvpos":0.7293}},"lxr_fc_rights":0.92},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.4073,"cvpos":0.7302}},"lxr_fc_rights":0.92},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.532,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.4073,"cvpos":0.7493}},"lxr_fc_rights":0.93},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.509,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.6712}},"lxr_fc_rights":0.89},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.697}},"lxr_fc_rights":0.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.509,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.6735}},"lxr_fc_rights":0.89},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.509,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.6744}},"lxr_fc_rights":0.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.8709}},"lxr_fc_rights":1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.474,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.6101}},"lxr_fc_rights":0.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.463,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.5565}},"lxr_fc_rights":0.81},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.5014}},"lxr_fc_rights":0.79},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.5027}},"lxr_fc_rights":0.79},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.446,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.4647}},"lxr_fc_rights":0.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.434,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.3845}},"lxr_fc_rights":0.76},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.4259}},"lxr_fc_rights":0.77},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.5041}},"lxr_fc_rights":0.79},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.446,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.4659}},"lxr_fc_rights":0.78},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.429,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.341}},"lxr_fc_rights":0.75},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.434,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.3899}},"lxr_fc_rights":0.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.446,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.468}},"lxr_fc_rights":0.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.434,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.391}},"lxr_fc_rights":0.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.429,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.3433}},"lxr_fc_rights":0.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.429,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.3424}},"lxr_fc_rights":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.429,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.3424}},"lxr_fc_rights":0.75},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.429,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.3429}},"lxr_fc_rights":0.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.423,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.2861}},"lxr_fc_rights":0.74},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.423,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.2865}},"lxr_fc_rights":0.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.429,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.3401}},"lxr_fc_rights":0.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.434,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.3864}},"lxr_fc_rights":0.76},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.429,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.3406}},"lxr_fc_rights":0.75},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.429,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.3411}},"lxr_fc_rights":0.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.423,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4516,"q2v":0.4073,"cvpos":0.2865}},"lxr_fc_rights":0.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.434,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.4073,"cvpos":0.3823}},"lxr_fc_rights":0.76},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.429,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.4073,"cvpos":0.3388}},"lxr_fc_rights":0.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.4073,"cvpos":0.4169}},"lxr_fc_rights":0.77},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.434,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.4073,"cvpos":0.382}},"lxr_fc_rights":0.76},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.434,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4517,"q2v":0.4073,"cvpos":0.382}},"lxr_fc_rights":0.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4522,"q2v":0.4073,"cvpos":0.4136}},"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4537,"q2v":0.4073,"cvpos":0.4136}},"lxr_fc_rights":0.77},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.4864}},"lxr_fc_rights":0.79},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.4147}},"lxr_fc_rights":0.77},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.487}},"lxr_fc_rights":0.79},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4537,"q2v":0.4073,"cvpos":0.415}},"lxr_fc_rights":0.77},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.446,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.4523}},"lxr_fc_rights":0.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.446,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.4529}},"lxr_fc_rights":0.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.446,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.4536}},"lxr_fc_rights":0.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.457,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.5143}},"lxr_fc_rights":0.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.4864}},"lxr_fc_rights":0.79},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.4161}},"lxr_fc_rights":0.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.446,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.4516}},"lxr_fc_rights":0.78},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4547,"q2v":0.4073,"cvpos":0.4857}},"lxr_fc_rights":0.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4551,"q2v":0.4073,"cvpos":0.415}},"lxr_fc_rights":0.77},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.434,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4554,"q2v":0.4073,"cvpos":0.3828}},"lxr_fc_rights":0.76},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4554,"q2v":0.4073,"cvpos":0.4147}},"lxr_fc_rights":0.77},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.4073,"cvpos":0.413}},"lxr_fc_rights":0.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.423,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.4073,"cvpos":0.2857}},"lxr_fc_rights":0.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.429,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.4073,"cvpos":0.3379}},"lxr_fc_rights":0.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.429,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4558,"q2v":0.4073,"cvpos":0.3383}},"lxr_fc_rights":0.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.423,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4564,"q2v":0.4073,"cvpos":0.2857}},"lxr_fc_rights":0.74},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.417,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4571,"q2v":0.4073,"cvpos":0.2531}},"lxr_fc_rights":0.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.412,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4571,"q2v":0.4073,"cvpos":0.2234}},"lxr_fc_rights":0.72},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.4,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4572,"q2v":0.4073,"cvpos":0.1623}},"lxr_fc_rights":0.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.394,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4576,"q2v":0.4074,"cvpos":0.1146}},"lxr_fc_rights":0.69},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.446,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4579,"q2v":0.4074,"cvpos":0.434}},"lxr_fc_rights":0.78},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.457,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4579,"q2v":0.4074,"cvpos":0.4959}},"lxr_fc_rights":0.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.446,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4579,"q2v":0.4074,"cvpos":0.4352}},"lxr_fc_rights":0.78},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.458,"q2v":0.4074,"cvpos":0.4038}},"lxr_fc_rights":0.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.533,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.459,"q2v":0.4074,"cvpos":0.7537}},"lxr_fc_rights":0.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.533,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.458,"q2v":0.4074,"cvpos":0.7551}},"lxr_fc_rights":0.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.539,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4579,"q2v":0.4074,"cvpos":0.782}},"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.539,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4579,"q2v":0.4074,"cvpos":0.7831}},"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.552,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4579,"q2v":0.4074,"cvpos":0.8295}},"lxr_fc_rights":0.84},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.566,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4575,"q2v":0.4074,"cvpos":0.8558}},"lxr_fc_rights":0.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.585,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5396,"q5v":0.4571,"q2v":0.4074,"cvpos":0.9156}},"lxr_fc_rights":0.89},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.605,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4571,"q2v":0.4074,"cvpos":0.9401}},"lxr_fc_rights":0.92},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.598,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.457,"q2v":0.4074,"cvpos":0.9332}},"lxr_fc_rights":0.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.585,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.457,"q2v":0.4074,"cvpos":0.9195}},"lxr_fc_rights":0.89},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.592,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4569,"q2v":0.4074,"cvpos":0.9279}},"lxr_fc_rights":0.9},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4563,"q2v":0.4074,"cvpos":0.9007}},"lxr_fc_rights":0.88},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4558,"q2v":0.4074,"cvpos":0.8801}},"lxr_fc_rights":0.87},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4558,"q2v":0.4074,"cvpos":0.9018}},"lxr_fc_rights":0.88},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.566,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4558,"q2v":0.4074,"cvpos":0.8677}},"lxr_fc_rights":0.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.559,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.4558,"q2v":0.4074,"cvpos":0.8558}},"lxr_fc_rights":0.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.566,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5364,"q5v":0.4556,"q2v":0.4074,"cvpos":0.8694}},"lxr_fc_rights":0.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.552,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4554,"q2v":0.4074,"cvpos":0.8474}},"lxr_fc_rights":0.84},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.552,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4554,"q2v":0.4074,"cvpos":0.8486}},"lxr_fc_rights":0.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.546,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4551,"q2v":0.4074,"cvpos":0.8404}},"lxr_fc_rights":0.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.546,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8422}},"lxr_fc_rights":0.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.566,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8707}},"lxr_fc_rights":0.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.566,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8719}},"lxr_fc_rights":0.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.533,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4547,"q2v":0.4074,"cvpos":0.7844}},"lxr_fc_rights":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.546,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8458}},"lxr_fc_rights":0.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.539,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8122}},"lxr_fc_rights":0.82},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.539,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8136}},"lxr_fc_rights":0.82},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.539,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8147}},"lxr_fc_rights":0.82},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.539,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.534,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8158}},"lxr_fc_rights":0.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.546,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8472}},"lxr_fc_rights":0.83},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.552,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8531}},"lxr_fc_rights":0.84},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.546,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8503}},"lxr_fc_rights":0.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.559,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4547,"q2v":0.4074,"cvpos":0.861}},"lxr_fc_rights":0.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.539,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8226}},"lxr_fc_rights":0.82},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.546,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.5327,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8527}},"lxr_fc_rights":0.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.539,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5324,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8259}},"lxr_fc_rights":0.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.533,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8027}},"lxr_fc_rights":0.81},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.7425}},"lxr_fc_rights":0.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.7435}},"lxr_fc_rights":0.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.513,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.734}},"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.533,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8035}},"lxr_fc_rights":0.81},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.533,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8049}},"lxr_fc_rights":0.81},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.7483}},"lxr_fc_rights":0.79},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.7497}},"lxr_fc_rights":0.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.7875}},"lxr_fc_rights":0.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.539,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8267}},"lxr_fc_rights":0.82},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.7899}},"lxr_fc_rights":0.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.533,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8082}},"lxr_fc_rights":0.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.539,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8286}},"lxr_fc_rights":0.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.533,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8106}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.7954}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.7967}},"lxr_fc_rights":0.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.526,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.7986}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.533,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.5283,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8122}},"lxr_fc_rights":0.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.539,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8297}},"lxr_fc_rights":0.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.552,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8554}},"lxr_fc_rights":0.84},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.559,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4547,"q2v":0.4074,"cvpos":0.8622}},"lxr_fc_rights":0.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.566,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4545,"q2v":0.4074,"cvpos":0.8735}},"lxr_fc_rights":0.86},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.566,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4543,"q2v":0.4074,"cvpos":0.8748}},"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4543,"q2v":0.4074,"cvpos":0.8828}},"lxr_fc_rights":0.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4526,"q2v":0.4074,"cvpos":0.8842}},"lxr_fc_rights":0.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4517,"q2v":0.4074,"cvpos":0.9035}},"lxr_fc_rights":0.88},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8871}},"lxr_fc_rights":0.87},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8884}},"lxr_fc_rights":0.87},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.566,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8833}},"lxr_fc_rights":0.86},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8901}},"lxr_fc_rights":0.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8913}},"lxr_fc_rights":0.87},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8925}},"lxr_fc_rights":0.87},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4516,"q2v":0.4074,"cvpos":0.8939}},"lxr_fc_rights":0.87},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4516,"q2v":0.4074,"cvpos":0.905}},"lxr_fc_rights":0.88},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.592,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9294}},"lxr_fc_rights":0.9},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.598,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9348}},"lxr_fc_rights":0.91},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.598,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9361}},"lxr_fc_rights":0.91},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.605,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9415}},"lxr_fc_rights":0.92},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5227,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9118}},"lxr_fc_rights":0.88},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9037}},"lxr_fc_rights":0.87},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4516,"q2v":0.4074,"cvpos":0.913}},"lxr_fc_rights":0.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.585,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9279}},"lxr_fc_rights":0.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9156}},"lxr_fc_rights":0.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9172}},"lxr_fc_rights":0.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5195,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9104}},"lxr_fc_rights":0.87},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9185}},"lxr_fc_rights":0.88},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9129}},"lxr_fc_rights":0.87},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.559,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4516,"q2v":0.4074,"cvpos":0.8993}},"lxr_fc_rights":0.85},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.572,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9145}},"lxr_fc_rights":0.87},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5171,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9199}},"lxr_fc_rights":0.88},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.592,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9348}},"lxr_fc_rights":0.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.598,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9388}},"lxr_fc_rights":0.91},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.585,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4516,"q2v":0.4074,"cvpos":0.932}},"lxr_fc_rights":0.89},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.592,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9376}},"lxr_fc_rights":0.9},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.585,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9349}},"lxr_fc_rights":0.89},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.605,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5082,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9429}},"lxr_fc_rights":0.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.612,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9497}},"lxr_fc_rights":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.638,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9796}},"lxr_fc_rights":0.97},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.658,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9905}},"lxr_fc_rights":1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.684,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9932}},"lxr_fc_rights":1.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.651,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9891}},"lxr_fc_rights":0.99},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.644,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9864}},"lxr_fc_rights":0.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.631,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9755}},"lxr_fc_rights":0.96},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.631,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5052,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9769}},"lxr_fc_rights":0.96},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.631,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5042,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9783}},"lxr_fc_rights":0.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.631,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9796}},"lxr_fc_rights":0.96},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.631,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4516,"q2v":0.4074,"cvpos":0.981}},"lxr_fc_rights":0.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.638,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9864}},"lxr_fc_rights":0.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.618,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9701}},"lxr_fc_rights":0.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.605,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.962}},"lxr_fc_rights":0.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.618,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9715}},"lxr_fc_rights":0.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.612,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9687}},"lxr_fc_rights":0.93},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.618,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9728}},"lxr_fc_rights":0.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.631,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9837}},"lxr_fc_rights":0.96},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.598,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9661}},"lxr_fc_rights":0.91},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.644,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9878}},"lxr_fc_rights":0.98},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.585,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9646}},"lxr_fc_rights":0.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.625,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9823}},"lxr_fc_rights":0.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.631,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9864}},"lxr_fc_rights":0.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.618,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9796}},"lxr_fc_rights":0.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.684,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9946}},"lxr_fc_rights":1.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.776,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9986}},"lxr_fc_rights":1.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.75,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.73,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.809,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4516,"q2v":0.4074,"cvpos":1}},"lxr_fc_rights":1.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.664,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.4516,"q2v":0.4074,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.605,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9823}},"lxr_fc_rights":0.92},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.9715}},"lxr_fc_rights":0.88},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.5002,"q5v":0.4516,"q2v":0.4074,"cvpos":0.8571}},"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.506,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.4516,"q2v":0.4074,"cvpos":0.8202}},"lxr_fc_rights":0.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.467,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5001,"q5v":0.4516,"q2v":0.4074,"cvpos":0.6294}},"lxr_fc_rights":0.71},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.48,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.702}},"lxr_fc_rights":0.73},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.467,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.6286}},"lxr_fc_rights":0.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.441,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.4305}},"lxr_fc_rights":0.67},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.441,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5013,"q5v":0.4516,"q2v":0.4074,"cvpos":0.4305}},"lxr_fc_rights":0.67},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.441,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4516,"q2v":0.4074,"cvpos":0.4293}},"lxr_fc_rights":0.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.441,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4516,"q2v":0.4074,"cvpos":0.4293}},"lxr_fc_rights":0.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.434,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4516,"q2v":0.4074,"cvpos":0.385}},"lxr_fc_rights":0.66},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.46,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4517,"q2v":0.4074,"cvpos":0.5572}},"lxr_fc_rights":0.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.474,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.5039,"q5v":0.4517,"q2v":0.4074,"cvpos":0.6635}},"lxr_fc_rights":0.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.487,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.4517,"q2v":0.4074,"cvpos":0.7246}},"lxr_fc_rights":0.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.48,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.4517,"q2v":0.4074,"cvpos":0.6902}},"lxr_fc_rights":0.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.5,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.4517,"q2v":0.4074,"cvpos":0.7796}},"lxr_fc_rights":0.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.506,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8027}},"lxr_fc_rights":0.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.513,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8209}},"lxr_fc_rights":0.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.506,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.5064,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8005}},"lxr_fc_rights":0.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.461,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.4517,"q2v":0.4074,"cvpos":0.5557}},"lxr_fc_rights":0.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.478,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.5059,"q5v":0.4517,"q2v":0.4074,"cvpos":0.6776}},"lxr_fc_rights":0.85},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.483,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5065,"q5v":0.4517,"q2v":0.4074,"cvpos":0.702}},"lxr_fc_rights":0.86},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.483,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.7001}},"lxr_fc_rights":0.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.489,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.7313}},"lxr_fc_rights":0.87},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.5,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.7758}},"lxr_fc_rights":0.89},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.506,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.7932}},"lxr_fc_rights":0.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.517,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8218}},"lxr_fc_rights":0.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8331}},"lxr_fc_rights":0.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8331}},"lxr_fc_rights":0.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8342}},"lxr_fc_rights":0.93},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.517,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8218}},"lxr_fc_rights":0.92},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.517,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8218}},"lxr_fc_rights":0.92},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.528,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8589}},"lxr_fc_rights":0.94},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8304}},"lxr_fc_rights":0.93},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.528,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8587}},"lxr_fc_rights":0.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.528,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8599}},"lxr_fc_rights":0.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8327}},"lxr_fc_rights":0.93},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8304}},"lxr_fc_rights":0.93},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.534,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.863}},"lxr_fc_rights":0.95},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.528,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.856}},"lxr_fc_rights":0.94},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8327}},"lxr_fc_rights":0.93},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8327}},"lxr_fc_rights":0.93},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8304}},"lxr_fc_rights":0.93},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8304}},"lxr_fc_rights":0.93},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8315}},"lxr_fc_rights":0.93},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.517,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8218}},"lxr_fc_rights":0.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8313}},"lxr_fc_rights":0.93},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.528,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8453}},"lxr_fc_rights":0.94},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.54,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8657}},"lxr_fc_rights":0.96},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.54,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8668}},"lxr_fc_rights":0.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.534,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8531}},"lxr_fc_rights":0.95},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.54,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8667}},"lxr_fc_rights":0.96},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.545,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8806}},"lxr_fc_rights":0.97},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.534,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8507}},"lxr_fc_rights":0.95},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8302}},"lxr_fc_rights":0.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.534,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8517}},"lxr_fc_rights":0.95},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.517,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8218}},"lxr_fc_rights":0.92},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.534,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.848}},"lxr_fc_rights":0.95},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.534,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.848}},"lxr_fc_rights":0.95},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.534,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8492}},"lxr_fc_rights":0.95},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8299}},"lxr_fc_rights":0.93},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8277}},"lxr_fc_rights":0.93},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8277}},"lxr_fc_rights":0.93},{"ps_ttm":0.528,"sp":0.94,"stockId":1000000000000604,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8397}},"lxr_fc_rights":0.94},{"ps_ttm":0.534,"sp":0.95,"stockId":1000000000000604,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8449}},"lxr_fc_rights":0.95},{"ps_ttm":0.523,"sp":0.93,"stockId":1000000000000604,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8299}},"lxr_fc_rights":0.93},{"ps_ttm":0.534,"sp":0.95,"stockId":1000000000000604,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8412}},"lxr_fc_rights":0.95},{"ps_ttm":0.54,"sp":0.96,"stockId":1000000000000604,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8453}},"lxr_fc_rights":0.96},{"ps_ttm":0.556,"sp":0.99,"stockId":1000000000000604,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8655}},"lxr_fc_rights":0.99},{"ps_ttm":0.54,"sp":0.96,"stockId":1000000000000604,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8476}},"lxr_fc_rights":0.96},{"ps_ttm":0.54,"sp":0.96,"stockId":1000000000000604,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8476}},"lxr_fc_rights":0.96},{"ps_ttm":0.534,"sp":0.95,"stockId":1000000000000604,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8412}},"lxr_fc_rights":0.95},{"ps_ttm":0.534,"sp":0.95,"stockId":1000000000000604,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8424}},"lxr_fc_rights":0.95},{"ps_ttm":0.54,"sp":0.96,"stockId":1000000000000604,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8449}},"lxr_fc_rights":0.96},{"ps_ttm":0.54,"sp":0.96,"stockId":1000000000000604,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.846}},"lxr_fc_rights":0.96},{"ps_ttm":0.556,"sp":0.99,"stockId":1000000000000604,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8562}},"lxr_fc_rights":0.99},{"ps_ttm":0.562,"sp":1,"stockId":1000000000000604,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8602}},"lxr_fc_rights":1},{"ps_ttm":0.568,"sp":1.01,"stockId":1000000000000604,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8668}},"lxr_fc_rights":1.01},{"ps_ttm":0.573,"sp":1.02,"stockId":1000000000000604,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8721}},"lxr_fc_rights":1.01},{"ps_ttm":0.613,"sp":1.09,"stockId":1000000000000604,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.9034}},"lxr_fc_rights":1.01},{"ps_ttm":0.596,"sp":1.06,"stockId":1000000000000604,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.886}},"lxr_fc_rights":0.99},{"ps_ttm":0.607,"sp":1.08,"stockId":1000000000000604,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8955}},"lxr_fc_rights":1.01},{"ps_ttm":0.613,"sp":1.09,"stockId":1000000000000604,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8995}},"lxr_fc_rights":1.01},{"ps_ttm":0.624,"sp":1.11,"stockId":1000000000000604,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.902}},"lxr_fc_rights":1.03},{"ps_ttm":0.63,"sp":1.12,"stockId":1000000000000604,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.9061}},"lxr_fc_rights":1.04},{"ps_ttm":0.624,"sp":1.11,"stockId":1000000000000604,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8996}},"lxr_fc_rights":1.03},{"ps_ttm":0.635,"sp":1.13,"stockId":1000000000000604,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.9037}},"lxr_fc_rights":1.05},{"ps_ttm":0.646,"sp":1.15,"stockId":1000000000000604,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.9049}},"lxr_fc_rights":1.07},{"ps_ttm":0.63,"sp":1.12,"stockId":1000000000000604,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.9048}},"lxr_fc_rights":1.04},{"ps_ttm":0.652,"sp":1.16,"stockId":1000000000000604,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.9048}},"lxr_fc_rights":1.08},{"ps_ttm":0.652,"sp":1.16,"stockId":1000000000000604,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.9035}},"lxr_fc_rights":1.08},{"ps_ttm":0.624,"sp":1.11,"stockId":1000000000000604,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.9008}},"lxr_fc_rights":1.03},{"ps_ttm":0.59,"sp":1.05,"stockId":1000000000000604,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8844}},"lxr_fc_rights":0.98},{"ps_ttm":0.601,"sp":1.07,"stockId":1000000000000604,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8912}},"lxr_fc_rights":1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.607,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8928}},"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.573,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8697}},"lxr_fc_rights":0.95},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.556,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8573}},"lxr_fc_rights":0.92},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8721}},"lxr_fc_rights":0.96},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8721}},"lxr_fc_rights":0.96},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8697}},"lxr_fc_rights":0.96},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.579,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8697}},"lxr_fc_rights":0.96},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.562,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8601}},"lxr_fc_rights":0.93},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.568,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8641}},"lxr_fc_rights":0.94},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.551,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8523}},"lxr_fc_rights":0.91},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.528,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.836}},"lxr_fc_rights":0.87},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8277}},"lxr_fc_rights":0.87},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.511,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8016}},"lxr_fc_rights":0.85},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.511,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8016}},"lxr_fc_rights":0.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.511,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.5115,"q5v":0.4517,"q2v":0.4074,"cvpos":0.7995}},"lxr_fc_rights":0.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8225}},"lxr_fc_rights":0.87},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8236}},"lxr_fc_rights":0.87},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.523,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8247}},"lxr_fc_rights":0.87},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.528,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8288}},"lxr_fc_rights":0.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.54,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8293}},"lxr_fc_rights":0.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.54,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8293}},"lxr_fc_rights":0.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.54,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8304}},"lxr_fc_rights":0.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.54,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8315}},"lxr_fc_rights":0.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.54,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8315}},"lxr_fc_rights":0.89},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.545,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8331}},"lxr_fc_rights":0.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.562,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8383}},"lxr_fc_rights":0.93},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.568,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5092,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8422}},"lxr_fc_rights":0.94},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.573,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4517,"q2v":0.4074,"cvpos":0.8401}},"lxr_fc_rights":0.95},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.403,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4517,"q2v":0.4074,"cvpos":0.1791}},"lxr_fc_rights":0.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.403,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4517,"q2v":0.4074,"cvpos":0.1793}},"lxr_fc_rights":0.93},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.411,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4517,"q2v":0.4074,"cvpos":0.2147}},"lxr_fc_rights":0.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.415,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5118,"q5v":0.4517,"q2v":0.4081,"cvpos":0.2276}},"lxr_fc_rights":0.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.415,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5144,"q5v":0.4517,"q2v":0.4081,"cvpos":0.2276}},"lxr_fc_rights":0.96},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.407,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.4517,"q2v":0.4074,"cvpos":0.1967}},"lxr_fc_rights":0.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.407,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.4517,"q2v":0.4081,"cvpos":0.197}},"lxr_fc_rights":0.94},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.407,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.517,"q5v":0.4517,"q2v":0.4081,"cvpos":0.197}},"lxr_fc_rights":0.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.415,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.517,"q5v":0.4543,"q2v":0.4081,"cvpos":0.2236}},"lxr_fc_rights":0.96},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.411,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.517,"q5v":0.4543,"q2v":0.4081,"cvpos":0.21}},"lxr_fc_rights":0.95},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.415,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.517,"q5v":0.4545,"q2v":0.4081,"cvpos":0.2225}},"lxr_fc_rights":0.96},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.415,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.517,"q5v":0.4547,"q2v":0.4081,"cvpos":0.2228}},"lxr_fc_rights":0.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.419,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4547,"q2v":0.4081,"cvpos":0.2418}},"lxr_fc_rights":0.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.419,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4547,"q2v":0.4081,"cvpos":0.2412}},"lxr_fc_rights":0.97},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.415,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4547,"q2v":0.4081,"cvpos":0.2222}},"lxr_fc_rights":0.96},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.415,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4551,"q2v":0.4081,"cvpos":0.2225}},"lxr_fc_rights":0.96},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.415,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5203,"q5v":0.4554,"q2v":0.4081,"cvpos":0.2228}},"lxr_fc_rights":0.96},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.419,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5222,"q5v":0.4554,"q2v":0.4081,"cvpos":0.2378}},"lxr_fc_rights":0.97},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.419,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.4558,"q2v":0.4081,"cvpos":0.2371}},"lxr_fc_rights":0.97},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.423,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5274,"q5v":0.4558,"q2v":0.4081,"cvpos":0.2764}},"lxr_fc_rights":0.98},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.432,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5324,"q5v":0.4558,"q2v":0.4081,"cvpos":0.327}},"lxr_fc_rights":1},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.448,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5324,"q5v":0.4558,"q2v":0.4081,"cvpos":0.4348}},"lxr_fc_rights":1.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5324,"q5v":0.4558,"q2v":0.4081,"cvpos":0.4748}},"lxr_fc_rights":1.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.4569,"q2v":0.4081,"cvpos":0.4735}},"lxr_fc_rights":1.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.448,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5509,"q5v":0.4569,"q2v":0.4081,"cvpos":0.4342}},"lxr_fc_rights":1.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.444,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.4569,"q2v":0.4081,"cvpos":0.4111}},"lxr_fc_rights":1.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.4569,"q2v":0.4081,"cvpos":0.3886}},"lxr_fc_rights":1.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5566,"q5v":0.457,"q2v":0.4081,"cvpos":0.3891}},"lxr_fc_rights":1.01},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.4575,"q2v":0.4081,"cvpos":0.3881}},"lxr_fc_rights":1.01},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.423,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.4579,"q2v":0.4081,"cvpos":0.2768}},"lxr_fc_rights":0.98},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.428,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5687,"q5v":0.4579,"q2v":0.4081,"cvpos":0.2935}},"lxr_fc_rights":0.99},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5808,"q5v":0.4579,"q2v":0.4081,"cvpos":0.3853}},"lxr_fc_rights":1.01},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.5875,"q5v":0.458,"q2v":0.4081,"cvpos":0.3853}},"lxr_fc_rights":1.01},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.444,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.4588,"q2v":0.4081,"cvpos":0.4016}},"lxr_fc_rights":1.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.444,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.4595,"q2v":0.4081,"cvpos":0.4022}},"lxr_fc_rights":1.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.423,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.5927,"q5v":0.4595,"q2v":0.4081,"cvpos":0.2776}},"lxr_fc_rights":0.98},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.432,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.4597,"q2v":0.4081,"cvpos":0.3229}},"lxr_fc_rights":1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.436,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.6005,"q5v":0.4598,"q2v":0.4081,"cvpos":0.3514}},"lxr_fc_rights":1.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.444,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.4598,"q2v":0.4081,"cvpos":0.3976}},"lxr_fc_rights":1.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.448,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.4598,"q2v":0.4081,"cvpos":0.4158}},"lxr_fc_rights":1.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6032,"q5v":0.4598,"q2v":0.4081,"cvpos":0.4531}},"lxr_fc_rights":1.04},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.456,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.611,"q5v":0.4609,"q2v":0.4081,"cvpos":0.4681}},"lxr_fc_rights":1.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6162,"q5v":0.461,"q2v":0.4081,"cvpos":0.5319}},"lxr_fc_rights":1.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6267,"q5v":0.461,"q2v":0.4081,"cvpos":0.3813}},"lxr_fc_rights":1.01},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.423,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.6267,"q5v":0.461,"q2v":0.4081,"cvpos":0.2772}},"lxr_fc_rights":0.98},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.411,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.6267,"q5v":0.461,"q2v":0.4081,"cvpos":0.2109}},"lxr_fc_rights":0.95},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.423,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0366,"q5v":0.461,"q2v":0.4081,"cvpos":0.2754}},"lxr_fc_rights":0.98},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.436,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0366,"q5v":0.461,"q2v":0.4081,"cvpos":0.3474}},"lxr_fc_rights":1.01},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.428,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0413,"q5v":0.461,"q2v":0.4081,"cvpos":0.2877}},"lxr_fc_rights":0.99},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.0413,"q5v":0.461,"q2v":0.4081,"cvpos":0.4443}},"lxr_fc_rights":1.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.468,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0413,"q5v":0.461,"q2v":0.4081,"cvpos":0.5565}},"lxr_fc_rights":1.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.046,"q5v":0.461,"q2v":0.4081,"cvpos":0.5224}},"lxr_fc_rights":1.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.461,"q2v":0.4081,"cvpos":0.5224}},"lxr_fc_rights":1.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.46,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.461,"q2v":0.4081,"cvpos":0.483}},"lxr_fc_rights":1.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.46,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.461,"q2v":0.4081,"cvpos":0.4837}},"lxr_fc_rights":1.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.4616,"q2v":0.4081,"cvpos":0.5211}},"lxr_fc_rights":1.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.468,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.0555,"q5v":0.4622,"q2v":0.4081,"cvpos":0.5482}},"lxr_fc_rights":1.08},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.0555,"q5v":0.4622,"q2v":0.4081,"cvpos":0.5197}},"lxr_fc_rights":1.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.472,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.4622,"q2v":0.4081,"cvpos":0.5563}},"lxr_fc_rights":1.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.46,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.4622,"q2v":0.4081,"cvpos":0.4837}},"lxr_fc_rights":1.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.4622,"q2v":0.4081,"cvpos":0.5183}},"lxr_fc_rights":1.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.456,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.4622,"q2v":0.4081,"cvpos":0.4586}},"lxr_fc_rights":1.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.444,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.065,"q5v":0.4622,"q2v":0.4081,"cvpos":0.3894}},"lxr_fc_rights":1.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.436,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0697,"q5v":0.4622,"q2v":0.4081,"cvpos":0.3455}},"lxr_fc_rights":1.01},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.0744,"q5v":0.4622,"q2v":0.4081,"cvpos":0.3726}},"lxr_fc_rights":1.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.444,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.4622,"q2v":0.4081,"cvpos":0.3862}},"lxr_fc_rights":1.02},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.436,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.4622,"q2v":0.4081,"cvpos":0.346}},"lxr_fc_rights":1.01},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.444,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.4622,"q2v":0.4081,"cvpos":0.3859}},"lxr_fc_rights":1.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.432,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.0792,"q5v":0.4637,"q2v":0.4081,"cvpos":0.3171}},"lxr_fc_rights":1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.432,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.4637,"q2v":0.4081,"cvpos":0.3171}},"lxr_fc_rights":1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.428,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.4637,"q2v":0.4081,"cvpos":0.2873}},"lxr_fc_rights":0.99},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.436,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.4637,"q2v":0.4081,"cvpos":0.3419}},"lxr_fc_rights":1.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.428,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.0839,"q5v":0.4637,"q2v":0.4081,"cvpos":0.288}},"lxr_fc_rights":0.99},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.432,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.4637,"q2v":0.4081,"cvpos":0.3144}},"lxr_fc_rights":1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.44,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.4638,"q2v":0.4081,"cvpos":0.3631}},"lxr_fc_rights":1.01},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.444,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0934,"q5v":0.4638,"q2v":0.4081,"cvpos":0.3753}},"lxr_fc_rights":1.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.444,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.0981,"q5v":0.4638,"q2v":0.4081,"cvpos":0.3758}},"lxr_fc_rights":1.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.448,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.0981,"q5v":0.4638,"q2v":0.4081,"cvpos":0.3872}},"lxr_fc_rights":1.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.456,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.0981,"q5v":0.4638,"q2v":0.4081,"cvpos":0.4363}},"lxr_fc_rights":1.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.456,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.1028,"q5v":0.4638,"q2v":0.4081,"cvpos":0.4363}},"lxr_fc_rights":1.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.452,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.1076,"q5v":0.4642,"q2v":0.4081,"cvpos":0.4214}},"lxr_fc_rights":1.04},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.117,"q5v":0.4642,"q2v":0.4081,"cvpos":0.4912}},"lxr_fc_rights":1.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.472,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.117,"q5v":0.4642,"q2v":0.4081,"cvpos":0.5258}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.488,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4642,"q2v":0.4081,"cvpos":0.6043}},"lxr_fc_rights":1.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.492,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4642,"q2v":0.4081,"cvpos":0.6287}},"lxr_fc_rights":1.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.472,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.1265,"q5v":0.4642,"q2v":0.4081,"cvpos":0.5244}},"lxr_fc_rights":1.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.472,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.1312,"q5v":0.4642,"q2v":0.4081,"cvpos":0.5251}},"lxr_fc_rights":1.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.46,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.1312,"q5v":0.4642,"q2v":0.4081,"cvpos":0.4565}},"lxr_fc_rights":1.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.468,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.1407,"q5v":0.4642,"q2v":0.4081,"cvpos":0.5136}},"lxr_fc_rights":1.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1407,"q5v":0.4642,"q2v":0.4081,"cvpos":0.4892}},"lxr_fc_rights":1.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.472,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.1454,"q5v":0.4648,"q2v":0.4081,"cvpos":0.5203}},"lxr_fc_rights":1.09},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.4645,"q2v":0.4081,"cvpos":0.4898}},"lxr_fc_rights":1.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.456,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.1502,"q5v":0.4648,"q2v":0.4081,"cvpos":0.4361}},"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.468,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.1786,"q5v":0.4665,"q2v":0.4081,"cvpos":0.5095}},"lxr_fc_rights":1.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1833,"q5v":0.4665,"q2v":0.4081,"cvpos":0.4878}},"lxr_fc_rights":1.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.48,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.188,"q5v":0.4665,"q2v":0.4081,"cvpos":0.5542}},"lxr_fc_rights":1.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.472,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.4665,"q2v":0.4081,"cvpos":0.5156}},"lxr_fc_rights":1.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.488,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.4665,"q2v":0.4081,"cvpos":0.5897}},"lxr_fc_rights":1.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.476,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2401,"q5v":0.4665,"q2v":0.4081,"cvpos":0.542}},"lxr_fc_rights":1.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.472,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2401,"q5v":0.4665,"q2v":0.4081,"cvpos":0.5149}},"lxr_fc_rights":1.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.2448,"q5v":0.4665,"q2v":0.4081,"cvpos":0.4878}},"lxr_fc_rights":1.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.464,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.2543,"q5v":0.4665,"q2v":0.4081,"cvpos":0.4885}},"lxr_fc_rights":1.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.472,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2543,"q5v":0.4665,"q2v":0.4081,"cvpos":0.5136}},"lxr_fc_rights":1.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.476,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":0.4673,"q2v":0.4081,"cvpos":0.5366}},"lxr_fc_rights":1.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.472,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2685,"q5v":0.4673,"q2v":0.4081,"cvpos":0.5122}},"lxr_fc_rights":1.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.472,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2732,"q5v":0.4669,"q2v":0.4081,"cvpos":0.5129}},"lxr_fc_rights":1.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.472,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.2732,"q5v":0.4665,"q2v":0.4081,"cvpos":0.5136}},"lxr_fc_rights":1.09},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.48,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.278,"q5v":0.4673,"q2v":0.4081,"cvpos":0.5407}},"lxr_fc_rights":1.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.48,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.278,"q5v":0.4673,"q2v":0.4081,"cvpos":0.5407}},"lxr_fc_rights":1.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.488,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.278,"q5v":0.4673,"q2v":0.4081,"cvpos":0.5732}},"lxr_fc_rights":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.492,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.2827,"q5v":0.4669,"q2v":0.4081,"cvpos":0.5957}},"lxr_fc_rights":1.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.492,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.2827,"q5v":0.4665,"q2v":0.4081,"cvpos":0.5965}},"lxr_fc_rights":1.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.492,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.2922,"q5v":0.4673,"q2v":0.4081,"cvpos":0.5949}},"lxr_fc_rights":1.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.5,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.2969,"q5v":0.4669,"q2v":0.4081,"cvpos":0.6174}},"lxr_fc_rights":1.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.492,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3016,"q5v":0.4669,"q2v":0.4081,"cvpos":0.5957}},"lxr_fc_rights":1.14},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.496,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3016,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6033}},"lxr_fc_rights":1.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.488,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3016,"q5v":0.4665,"q2v":0.4081,"cvpos":0.5755}},"lxr_fc_rights":1.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.492,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.3016,"q5v":0.4669,"q2v":0.4081,"cvpos":0.5943}},"lxr_fc_rights":1.14},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.488,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":0.4669,"q2v":0.4081,"cvpos":0.5739}},"lxr_fc_rights":1.13},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.488,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":0.4669,"q2v":0.4081,"cvpos":0.5739}},"lxr_fc_rights":1.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.484,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.3064,"q5v":0.4665,"q2v":0.4081,"cvpos":0.5571}},"lxr_fc_rights":1.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.504,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6223}},"lxr_fc_rights":1.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.5,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3111,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6087}},"lxr_fc_rights":1.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.496,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.3158,"q5v":0.4665,"q2v":0.4081,"cvpos":0.5965}},"lxr_fc_rights":1.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.5,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.3158,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6082}},"lxr_fc_rights":1.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3158,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6485}},"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.3206,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6467}},"lxr_fc_rights":1.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.516,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.3253,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6386}},"lxr_fc_rights":1.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.33,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6454}},"lxr_fc_rights":1.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.33,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6463}},"lxr_fc_rights":1.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.52,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.33,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6471}},"lxr_fc_rights":1.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.532,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3438,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6508}},"lxr_fc_rights":1.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.536,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.3442,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6508}},"lxr_fc_rights":1.24},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3442,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6508}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.54,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.3442,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6517}},"lxr_fc_rights":1.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.561,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3442,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6553}},"lxr_fc_rights":1.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.565,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.349,"q5v":0.4669,"q2v":0.4081,"cvpos":0.6526}},"lxr_fc_rights":1.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.581,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.3537,"q5v":0.4669,"q2v":0.4081,"cvpos":0.6567}},"lxr_fc_rights":1.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.565,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3537,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6535}},"lxr_fc_rights":1.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.569,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.3537,"q5v":0.4665,"q2v":0.4081,"cvpos":0.6544}},"lxr_fc_rights":1.29},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.557,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3584,"q5v":0.4673,"q2v":0.4081,"cvpos":0.6504}},"lxr_fc_rights":1.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.403,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3584,"q5v":0.4673,"q2v":0.4081,"cvpos":0.1789}},"lxr_fc_rights":1.31},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.403,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.3632,"q5v":0.4673,"q2v":0.4081,"cvpos":0.1791}},"lxr_fc_rights":1.31},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3632,"q5v":0.4673,"q2v":0.4081,"cvpos":0.125}},"lxr_fc_rights":1.28},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.392,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":0.4674,"q2v":0.4091,"cvpos":0.0989}},"lxr_fc_rights":1.27},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3803,"q5v":0.4692,"q2v":0.4091,"cvpos":0.1233}},"lxr_fc_rights":1.28},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.389,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3803,"q5v":0.4693,"q2v":0.4105,"cvpos":0.0786}},"lxr_fc_rights":1.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.3803,"q5v":0.4693,"q2v":0.4105,"cvpos":0.1221}},"lxr_fc_rights":1.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.389,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3803,"q5v":0.4693,"q2v":0.4109,"cvpos":0.0788}},"lxr_fc_rights":1.26},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.389,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3916,"q5v":0.4705,"q2v":0.4119,"cvpos":0.0786}},"lxr_fc_rights":1.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.392,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.3916,"q5v":0.472,"q2v":0.4137,"cvpos":0.0949}},"lxr_fc_rights":1.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4046,"q5v":0.4721,"q2v":0.4137,"cvpos":0.1179}},"lxr_fc_rights":1.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.4721,"q2v":0.4137,"cvpos":0.118}},"lxr_fc_rights":1.28},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.398,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4058,"q5v":0.4721,"q2v":0.4137,"cvpos":0.1318}},"lxr_fc_rights":1.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.406,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.4228,"q5v":0.4726,"q2v":0.4137,"cvpos":0.1721}},"lxr_fc_rights":1.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.409,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.435,"q5v":0.4726,"q2v":0.4147,"cvpos":0.1843}},"lxr_fc_rights":1.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.412,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.435,"q5v":0.4726,"q2v":0.4165,"cvpos":0.1897}},"lxr_fc_rights":1.34},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.409,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.435,"q5v":0.4731,"q2v":0.4165,"cvpos":0.1845}},"lxr_fc_rights":1.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.412,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.435,"q5v":0.4737,"q2v":0.4165,"cvpos":0.1889}},"lxr_fc_rights":1.34},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.432,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.4411,"q5v":0.4752,"q2v":0.4165,"cvpos":0.29}},"lxr_fc_rights":1.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.437,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4471,"q5v":0.4752,"q2v":0.4165,"cvpos":0.3252}},"lxr_fc_rights":1.42},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.423,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":0.4752,"q2v":0.4165,"cvpos":0.2371}},"lxr_fc_rights":1.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.432,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":0.4752,"q2v":0.4165,"cvpos":0.289}},"lxr_fc_rights":1.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.437,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":0.4752,"q2v":0.4165,"cvpos":0.3234}},"lxr_fc_rights":1.42},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.432,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":0.4752,"q2v":0.4165,"cvpos":0.2886}},"lxr_fc_rights":1.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.432,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":0.4768,"q2v":0.4165,"cvpos":0.2886}},"lxr_fc_rights":1.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.418,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":0.4776,"q2v":0.4165,"cvpos":0.2033}},"lxr_fc_rights":1.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.418,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":0.4777,"q2v":0.4165,"cvpos":0.2035}},"lxr_fc_rights":1.36},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.398,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4532,"q5v":0.4778,"q2v":0.4165,"cvpos":0.1318}},"lxr_fc_rights":1.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.401,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4565,"q5v":0.4778,"q2v":0.4168,"cvpos":0.145}},"lxr_fc_rights":1.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.401,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":0.4778,"q2v":0.4176,"cvpos":0.145}},"lxr_fc_rights":1.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.403,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":0.48,"q2v":0.4193,"cvpos":0.1599}},"lxr_fc_rights":1.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.403,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.4593,"q5v":0.4802,"q2v":0.4193,"cvpos":0.1601}},"lxr_fc_rights":1.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.401,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4624,"q5v":0.4804,"q2v":0.4193,"cvpos":0.1448}},"lxr_fc_rights":1.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.398,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4654,"q5v":0.4804,"q2v":0.42,"cvpos":0.1313}},"lxr_fc_rights":1.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.401,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4654,"q5v":0.4804,"q2v":0.42,"cvpos":0.1434}},"lxr_fc_rights":1.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4654,"q5v":0.4804,"q2v":0.42,"cvpos":0.1179}},"lxr_fc_rights":1.28},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.392,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4715,"q5v":0.4817,"q2v":0.42,"cvpos":0.095}},"lxr_fc_rights":1.27},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.387,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4743,"q5v":0.4831,"q2v":0.4204,"cvpos":0.069}},"lxr_fc_rights":1.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.389,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4775,"q5v":0.4831,"q2v":0.4204,"cvpos":0.0771}},"lxr_fc_rights":1.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4775,"q5v":0.4832,"q2v":0.4204,"cvpos":0.1137}},"lxr_fc_rights":1.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.401,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4775,"q5v":0.4832,"q2v":0.4204,"cvpos":0.1369}},"lxr_fc_rights":1.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.401,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4844,"q2v":0.4204,"cvpos":0.137}},"lxr_fc_rights":1.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4857,"q2v":0.422,"cvpos":0.1138}},"lxr_fc_rights":1.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.389,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4857,"q2v":0.422,"cvpos":0.0772}},"lxr_fc_rights":1.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4857,"q2v":0.422,"cvpos":0.1125}},"lxr_fc_rights":1.28},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.398,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.4857,"q2v":0.422,"cvpos":0.1208}},"lxr_fc_rights":1.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.389,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.4857,"q2v":0.422,"cvpos":0.0774}},"lxr_fc_rights":1.26},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.375,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.4858,"q2v":0.422,"cvpos":0.0407}},"lxr_fc_rights":1.22},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.384,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4859,"q2v":0.423,"cvpos":0.0596}},"lxr_fc_rights":1.25},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.387,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.4859,"q2v":0.423,"cvpos":0.0665}},"lxr_fc_rights":1.25},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.4859,"q2v":0.4231,"cvpos":0.1073}},"lxr_fc_rights":1.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.392,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4863,"q2v":0.4231,"cvpos":0.0854}},"lxr_fc_rights":1.27},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.387,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4863,"q2v":0.4232,"cvpos":0.0664}},"lxr_fc_rights":1.25},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.381,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4883,"q2v":0.4232,"cvpos":0.0501}},"lxr_fc_rights":1.24},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.387,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.4883,"q2v":0.4232,"cvpos":0.0651}},"lxr_fc_rights":1.25},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.392,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.4883,"q2v":0.4232,"cvpos":0.0815}},"lxr_fc_rights":1.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4883,"q2v":0.4232,"cvpos":0.1003}},"lxr_fc_rights":1.28},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.401,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4895,"q2v":0.4232,"cvpos":0.1165}},"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.384,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4909,"q2v":0.4232,"cvpos":0.0583}},"lxr_fc_rights":1.25},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.389,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.4909,"q2v":0.4232,"cvpos":0.0678}},"lxr_fc_rights":1.26},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.367,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.4909,"q2v":0.4232,"cvpos":0.034}},"lxr_fc_rights":1.2},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.372,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4909,"q2v":0.4248,"cvpos":0.0352}},"lxr_fc_rights":1.21},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.389,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4909,"q2v":0.4248,"cvpos":0.065}},"lxr_fc_rights":1.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.389,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.4909,"q2v":0.4248,"cvpos":0.065}},"lxr_fc_rights":1.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000604,"ps_ttm":0.395,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.4861,"q5v":0.4909,"q2v":0.4248,"cvpos":0.0923}},"lxr_fc_rights":1.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":40363555000,"t_y2y":1.5928143870281282}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000604},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10349995000,"t_y2y":1.7549163968976698}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000604},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15567468000,"t_y2y":-0.016716889424620764}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000604},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3756918000,"t_y2y":-0.37983060108387573}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000604},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T13:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15832132000,"t_y2y":-0.4980336539123087}}},"exchangeRate":1,"influenceDate":"2024-03-27T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000604},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6057890000,"t_y2y":-0.6100332829568897}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000604},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31540226000,"t_y2y":-0.015914980655722912}}},"exchangeRate":1,"influenceDate":"2023-03-29T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000604},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15534377000,"t_y2y":-0.19941742462226938}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000604},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32050306000,"t_y2y":0.7045305137565467}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000604}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000604,"reportDate":"2026-04-28T09:41:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000604,"reportDate":"2025-04-28T14:22:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000604,"reportDate":"2024-04-26T09:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.17416817128347592,"cvpos":0.02857142857142857,"minv":0.1543262277195356,"maxv":0.8089118398902977,"avgv":0.4528435869758608,"maxpv":0.8089118398902977,"q2v":0.35337298524020955,"q5v":0.45172073005395874,"q8v":0.5395888178799924,"maxvd":"2024-10-01T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}