window.pageData = {"year":3,"startDate":"2023-04-26T18:58:42.181Z","endDate":"2026-04-26T18:58:42.181Z","daysSpan":20,"stock":{"_id":1000000000000600,"stockCode":"00600","exchange":"hk","market":"h","stockType":"company","followedNum":17,"ipoDate":"2026-02-09T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":600,"name":"爱芯元智","currency":"HKD","hkexNewsStockIds":[1000291040,1401],"listingStatus":"normally_listed","companyName":"中國基建投資有限公司","pinyin":"axyz","activeHkexNewsStockId":1000291040,"sharesPerLot":100,"industry":{"_id":1002000017703010,"tickerId":17703010,"areaCode":"hk","stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体","priceMetrics":{"pe_ttm":{"mcw":145.29627209737862},"pb":{"mcw":5.291166546280538},"ps_ttm":{"mcw":9.321181865933976},"dyr":{"mcw":0.0009372039431467066}},"staticDividendYieldRatio":0.00018109206244483928},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177030,"tickerId":177030,"stockCode":"H7030","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"},{"_id":1002000017703010,"tickerId":17703010,"stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.axera-tech.com"},"periodList":[{"_id":"69ebe5491d4366da2d8d5bbd","stockId":1000000000000600,"date":"2024-11-13T09:13:00.000Z","endType":"new_ipo","beforeName":"CHINA INFRA INV","afterName":"AXERA","beforeHkexNewsStockId":1401,"afterHkexNewsStockId":1000291040}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000600,"type":"tr_dri","cagr_p_r_fs":-0.1794326241134755,"cagr_p_r_y20":-0.12986587161822005,"p_r_fs":-0.8945945945945942,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2026-02-09T16:00:00.000Z","cagr_p_r_d7":0.06635944700460827,"cagr_p_r_d14":0.1746192893401015,"cagr_p_r_d30":0.07828518173345733,"cagr_p_r_d60":-0.28225806451612934}},"priceMetrics":{"pe_ttm":-10.656685438021924,"pb":-2.3333347503264634,"dyr":0,"mc":13627992484.34,"mc_om":13627992484.34,"sp":23.14,"spc":0.034,"ta":34003321,"to_r":0.0025549440271566354}},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":1.0319494398516558},{"date":"2026-04-22T16:00:00.000Z","value":1.029707303613182},{"date":"2026-04-21T16:00:00.000Z","value":1.0573579561714253},{"date":"2026-04-20T16:00:00.000Z","value":0.9907103738856806},{"date":"2026-04-19T16:00:00.000Z","value":1.0136250005881768},{"date":"2026-04-16T16:00:00.000Z","value":1.0302981456266644},{"date":"2026-04-15T16:00:00.000Z","value":1.0374850898899863},{"date":"2026-04-14T16:00:00.000Z","value":0.971211329388509},{"date":"2026-04-13T16:00:00.000Z","value":0.9437390722412367},{"date":"2026-04-12T16:00:00.000Z","value":0.8373018832675173},{"date":"2026-04-09T16:00:00.000Z","value":0.8395866399221958},{"date":"2026-04-08T16:00:00.000Z","value":0.9255881326259842},{"date":"2026-04-07T16:00:00.000Z","value":1.0088937897584194},{"date":"2026-04-01T16:00:00.000Z","value":0.9053530224746552},{"date":"2026-03-31T16:00:00.000Z","value":0.919742435983998},{"date":"2026-03-30T16:00:00.000Z","value":0.8500689924181044},{"date":"2026-03-29T16:00:00.000Z","value":0.8529937580782787},{"date":"2026-03-26T16:00:00.000Z","value":0.8416443904450365},{"date":"2026-03-25T16:00:00.000Z","value":0.8309134036372485},{"date":"2026-03-24T16:00:00.000Z","value":0.8341079666036456},{"date":"2026-03-23T16:00:00.000Z","value":0.8148325273199244},{"date":"2026-03-22T16:00:00.000Z","value":0.8348540291015654},{"date":"2026-03-19T16:00:00.000Z","value":0.7944357986321514},{"date":"2026-03-18T16:00:00.000Z","value":1.0666782933894978},{"date":"2026-03-17T16:00:00.000Z","value":1.0445240204761457},{"date":"2026-03-16T16:00:00.000Z","value":1.1816285029248061},{"date":"2026-03-15T16:00:00.000Z","value":1.1864744708428134},{"date":"2026-03-12T16:00:00.000Z","value":1.2425551636215717},{"date":"2026-03-11T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":23.14},{"stockId":1000000000000600,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":22.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":24.06},{"stockId":1000000000000600,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":21.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":22.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":21.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":22.16},{"stockId":1000000000000600,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":20.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":21.82},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":19.59},{"stockId":1000000000000600,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":19.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":20.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":21.1},{"stockId":1000000000000600,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":18.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":20.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":18.5},{"stockId":1000000000000600,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":20.14},{"stockId":1000000000000600,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":19.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":21.46},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":20.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":20.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":22.9},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":23.64},{"stockId":1000000000000600,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":25.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":25.04},{"stockId":1000000000000600,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":25.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":26.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":27.24},{"stockId":1000000000000600,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":24.8},{"stockId":1000000000000600,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":28.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":28.4},{"stockId":1000000000000600,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":27.32},{"stockId":1000000000000600,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":28.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":28.18},{"stockId":1000000000000600,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":29},{"stockId":1000000000000600,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":29.76},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":28.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":30.04},{"stockId":1000000000000600,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":32.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":33.9},{"stockId":1000000000000600,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":28.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":28.26},{"stockId":1000000000000600,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":24.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":25.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000600,"lxr_fc_rights":28.2}]}