window.pageData = {"stock":{"_id":1000000000000600,"stockCode":"00600","exchange":"hk","market":"h","stockType":"company","followedNum":16,"ipoDate":"2026-02-09T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":600,"name":"爱芯元智","currency":"HKD","hkexNewsStockIds":[1000291040,1401],"listingStatus":"normally_listed","companyName":"中國基建投資有限公司","pinyin":"axyz","activeHkexNewsStockId":1000291040,"sharesPerLot":100,"shortSellingFlag":1,"industry":{"_id":1002000017703010,"tickerId":17703010,"areaCode":"hk","stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体","priceMetrics":{"pe_ttm":{"mcw":192.0679864950514},"pb":{"mcw":7.390322617258238},"ps_ttm":{"mcw":13.66914679451614},"dyr":{"mcw":0.0006173370356569053}},"staticDividendYieldRatio":0.00011928549578583271},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177030,"tickerId":177030,"stockCode":"H7030","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"},{"_id":1002000017703010,"tickerId":17703010,"stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.axera-tech.com"},"periodList":[{"_id":"6a1767f725350628317da7dd","stockId":1000000000000600,"date":"2024-11-13T09:13:00.000Z","endType":"new_ipo","beforeName":"CHINA INFRA INV","afterName":"AXERA","beforeHkexNewsStockId":1401,"afterHkexNewsStockId":1000291040}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000600,"type":"tr_dri","cagr_p_r_fs":-0.31453900709219884,"cagr_p_r_y20":-0.12986587161822005,"p_r_fs":-0.8945945945945942,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2026-02-09T16:00:00.000Z","cagr_p_r_d7":-0.026686807653575118,"cagr_p_r_d14":-0.15736704446381866,"cagr_p_r_d30":-0.11735159817351593,"cagr_p_r_d60":-0.04021847070506468,"cagr_p_r_d90":-0.33344827586206927}},"priceMetrics":{"pe_ttm":-8.902062641182532,"pb":-1.9491512845207666,"dyr":0,"mc":11384144110.73,"mc_om":11384144110.73,"sp":19.33,"spc":0.0057,"ta":21712551,"to_r":0.0019185427369470874}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000600,"tv":1129900,"lxr_fc_rights":19.33},{"stockId":1000000000000600,"date":"2026-05-26T16:00:00.000Z","tv":1149900,"lxr_fc_rights":19.22},{"stockId":1000000000000600,"date":"2026-05-25T16:00:00.000Z","tv":1313400,"lxr_fc_rights":19.57},{"stockId":1000000000000600,"date":"2026-05-21T16:00:00.000Z","tv":401500,"lxr_fc_rights":20.74},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000600,"tv":493098,"lxr_fc_rights":19.86},{"stockId":1000000000000600,"date":"2026-05-19T16:00:00.000Z","tv":384600,"lxr_fc_rights":20.72},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000600,"tv":650600,"lxr_fc_rights":20.3},{"stockId":1000000000000600,"date":"2026-05-17T16:00:00.000Z","tv":402000,"lxr_fc_rights":21.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000600,"tv":1097900,"lxr_fc_rights":21.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000600,"tv":1479500,"lxr_fc_rights":22.94},{"stockId":1000000000000600,"date":"2026-05-12T16:00:00.000Z","tv":1530000,"lxr_fc_rights":23.74},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000600,"tv":1123000,"lxr_fc_rights":22.6},{"stockId":1000000000000600,"date":"2026-05-10T16:00:00.000Z","tv":2222800,"lxr_fc_rights":23.52},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000600,"tv":645600,"lxr_fc_rights":22.72},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000600,"tv":1111900,"lxr_fc_rights":23.32},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000600,"tv":1232800,"lxr_fc_rights":22.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000600,"tv":1010300,"lxr_fc_rights":22.6},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000600,"tv":1779000,"lxr_fc_rights":23.62},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000600,"tv":820600,"lxr_fc_rights":21.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000600,"tv":540900,"lxr_fc_rights":21.3},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000600,"tv":947000,"lxr_fc_rights":21.9},{"stockId":1000000000000600,"date":"2026-04-26T16:00:00.000Z","tv":1111788,"lxr_fc_rights":22.78},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000600,"tv":1504700,"lxr_fc_rights":23.14},{"stockId":1000000000000600,"date":"2026-04-22T16:00:00.000Z","tv":1240400,"lxr_fc_rights":22.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000600,"tv":2748700,"lxr_fc_rights":24.06},{"stockId":1000000000000600,"date":"2026-04-20T16:00:00.000Z","tv":1301500,"lxr_fc_rights":21.66},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000600,"tv":2247700,"lxr_fc_rights":22.18},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000600,"tv":2739900,"lxr_fc_rights":21.7},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000600,"tv":2788200,"lxr_fc_rights":22.16},{"stockId":1000000000000600,"date":"2026-04-14T16:00:00.000Z","tv":1284600,"lxr_fc_rights":20.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000600,"tv":2262100,"lxr_fc_rights":21.82},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000600,"tv":559700,"lxr_fc_rights":19.59},{"stockId":1000000000000600,"date":"2026-04-09T16:00:00.000Z","tv":558700,"lxr_fc_rights":19.7},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000600,"tv":813060,"lxr_fc_rights":20.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000600,"tv":830400,"lxr_fc_rights":21.1},{"stockId":1000000000000600,"date":"2026-04-01T16:00:00.000Z","tv":233100,"lxr_fc_rights":18.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000600,"tv":653123,"lxr_fc_rights":20.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000600,"tv":509900,"lxr_fc_rights":18.5},{"stockId":1000000000000600,"date":"2026-03-29T16:00:00.000Z","tv":530600,"lxr_fc_rights":19},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000600,"tv":335600,"lxr_fc_rights":20.14},{"stockId":1000000000000600,"date":"2026-03-25T16:00:00.000Z","tv":428100,"lxr_fc_rights":19.78},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000600,"tv":349570,"lxr_fc_rights":21.46},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000600,"tv":1388890,"lxr_fc_rights":20.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000600,"tv":935500,"lxr_fc_rights":20.78},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000600,"tv":354100,"lxr_fc_rights":22.9},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000600,"tv":784176,"lxr_fc_rights":23.64},{"stockId":1000000000000600,"date":"2026-03-17T16:00:00.000Z","tv":655156,"lxr_fc_rights":25.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000600,"tv":1041508,"lxr_fc_rights":24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000600,"tv":486000,"lxr_fc_rights":25.04},{"stockId":1000000000000600,"date":"2026-03-12T16:00:00.000Z","tv":574316,"lxr_fc_rights":25.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000600,"tv":463550,"lxr_fc_rights":26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000600,"tv":1260640,"lxr_fc_rights":26.3},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000600,"tv":1535400,"lxr_fc_rights":27.24},{"stockId":1000000000000600,"date":"2026-03-08T16:00:00.000Z","tv":2002280,"lxr_fc_rights":24.8},{"stockId":1000000000000600,"date":"2026-03-05T16:00:00.000Z","tv":597200,"lxr_fc_rights":28.2},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000600,"tv":1089400,"lxr_fc_rights":28.4},{"stockId":1000000000000600,"date":"2026-03-03T16:00:00.000Z","tv":2698300,"lxr_fc_rights":27.32},{"stockId":1000000000000600,"date":"2026-03-02T16:00:00.000Z","tv":2669600,"lxr_fc_rights":28.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000600,"tv":3134800,"lxr_fc_rights":28.18},{"stockId":1000000000000600,"date":"2026-02-26T16:00:00.000Z","tv":1905700,"lxr_fc_rights":29},{"stockId":1000000000000600,"date":"2026-02-25T16:00:00.000Z","tv":3140400,"lxr_fc_rights":29.76},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000600,"tv":3551100,"lxr_fc_rights":28.3},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000600,"tv":3336800,"lxr_fc_rights":30.04},{"stockId":1000000000000600,"date":"2026-02-22T16:00:00.000Z","tv":8720850,"lxr_fc_rights":32.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000600,"tv":14756470,"lxr_fc_rights":33.9},{"stockId":1000000000000600,"date":"2026-02-15T16:00:00.000Z","tv":2925300,"lxr_fc_rights":28.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000600,"tv":6723640,"lxr_fc_rights":28.26},{"stockId":1000000000000600,"date":"2026-02-11T16:00:00.000Z","tv":4108642,"lxr_fc_rights":24.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000600,"tv":6024358,"lxr_fc_rights":25.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000600,"tv":22587400,"lxr_fc_rights":28.2}],"tradingList":[],"aggregatedList":[],"type":"shares"}