window.pageData = {"stock":{"name":"怡邦行控股","stockCode":"00599","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000599,"date":"2026-07-22T16:00:00.000Z","pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2171,"cvpos":0.1673}},"lxr_fc_rights":0.13},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2189,"cvpos":0.1676}},"lxr_fc_rights":0.13},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2192,"cvpos":0.1678}},"lxr_fc_rights":0.13},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2192,"cvpos":0.1678}},"lxr_fc_rights":0.13},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2205,"cvpos":0.1673}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-07-15T16:00:00.000Z","pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2206,"cvpos":0.1676}},"lxr_fc_rights":0.13},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1678}},"lxr_fc_rights":0.13},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.168}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-07-12T16:00:00.000Z","pb":0.214,"sp":0.129,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1585}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-07-09T16:00:00.000Z","pb":0.219,"sp":0.132,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1894}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-07-08T16:00:00.000Z","pb":0.221,"sp":0.133,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1921}},"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1664}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-07-06T16:00:00.000Z","pb":0.209,"sp":0.126,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1434}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-07-05T16:00:00.000Z","pb":0.214,"sp":0.129,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1571}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-07-02T16:00:00.000Z","pb":0.214,"sp":0.129,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1567}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-07-01T16:00:00.000Z","pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1621}},"lxr_fc_rights":0.13},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1623}},"lxr_fc_rights":0.13},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1623}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1619}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-06-24T16:00:00.000Z","pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1619}},"lxr_fc_rights":0.13},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.222,"cvpos":0.1621}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-06-22T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2229,"cvpos":0.105}},"lxr_fc_rights":0.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2229,"cvpos":0.105}},"lxr_fc_rights":0.13},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2234,"cvpos":0.1048}},"lxr_fc_rights":0.13},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2234,"cvpos":0.1049}},"lxr_fc_rights":0.13},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2234,"cvpos":0.105}},"lxr_fc_rights":0.13},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.2,"sp":0.129,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2234,"cvpos":0.101}},"lxr_fc_rights":0.13},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.2,"sp":0.129,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2234,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-06-10T16:00:00.000Z","pb":0.2,"sp":0.129,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2234,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-06-09T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2234,"cvpos":0.1008}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-06-08T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2235,"cvpos":0.101}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-06-07T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2235,"cvpos":0.101}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-06-04T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2235,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-06-03T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2235,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2364,"q2v":0.2243,"cvpos":0.1008}},"lxr_fc_rights":0.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2369,"q2v":0.2243,"cvpos":0.101}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-31T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2373,"q2v":0.2243,"cvpos":0.101}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-28T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2373,"q2v":0.2243,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2373,"q2v":0.2243,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-26T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2373,"q2v":0.2243,"cvpos":0.1008}},"lxr_fc_rights":0.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2376,"q2v":0.2243,"cvpos":0.101}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-21T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2243,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-20T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2243,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2243,"cvpos":0.1008}},"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2243,"cvpos":0.101}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-17T16:00:00.000Z","pb":0.202,"sp":0.13,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2243,"cvpos":0.101}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-14T16:00:00.000Z","pb":0.199,"sp":0.128,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2243,"cvpos":0.0789}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-13T16:00:00.000Z","pb":0.199,"sp":0.128,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2243,"cvpos":0.0789}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-12T16:00:00.000Z","pb":0.199,"sp":0.128,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2243,"cvpos":0.079}},"lxr_fc_rights":0.13},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.199,"sp":0.128,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2243,"cvpos":0.0791}},"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.199,"sp":0.128,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2243,"cvpos":0.0791}},"lxr_fc_rights":0.13},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.199,"sp":0.128,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.0789}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-06T16:00:00.000Z","pb":0.199,"sp":0.128,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.0789}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-05T16:00:00.000Z","pb":0.207,"sp":0.133,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.0954}},"lxr_fc_rights":0.13},{"stockId":1000000000000599,"date":"2026-05-04T16:00:00.000Z","pb":0.214,"sp":0.138,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.1132}},"lxr_fc_rights":0.14},{"stockId":1000000000000599,"date":"2026-05-03T16:00:00.000Z","pb":0.214,"sp":0.138,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.1132}},"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.3769}},"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.3774}},"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.3779}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-04-26T16:00:00.000Z","pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.3779}},"lxr_fc_rights":0.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.258,"sp":0.166,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.7238}},"lxr_fc_rights":0.17},{"stockId":1000000000000599,"date":"2026-04-22T16:00:00.000Z","pb":0.258,"sp":0.166,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.7238}},"lxr_fc_rights":0.17},{"stockId":1000000000000599,"date":"2026-04-21T16:00:00.000Z","pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.6471}},"lxr_fc_rights":0.16},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.648}},"lxr_fc_rights":0.16},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2379,"q2v":0.2249,"cvpos":0.648}},"lxr_fc_rights":0.16},{"stockId":1000000000000599,"date":"2026-04-16T16:00:00.000Z","pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2379,"q2v":0.2249,"cvpos":0.6463}},"lxr_fc_rights":0.16},{"stockId":1000000000000599,"date":"2026-04-15T16:00:00.000Z","pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2379,"q2v":0.2249,"cvpos":0.6463}},"lxr_fc_rights":0.16},{"stockId":1000000000000599,"date":"2026-04-14T16:00:00.000Z","pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2379,"q2v":0.2249,"cvpos":0.3774}},"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2379,"q2v":0.2249,"cvpos":0.3779}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-04-12T16:00:00.000Z","pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2379,"q2v":0.2249,"cvpos":0.3779}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-04-09T16:00:00.000Z","pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2379,"q2v":0.2249,"cvpos":0.3769}},"lxr_fc_rights":0.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2379,"q2v":0.2249,"cvpos":0.3774}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-04-07T16:00:00.000Z","pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2379,"q2v":0.2249,"cvpos":0.3779}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-04-01T16:00:00.000Z","pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2379,"q2v":0.2249,"cvpos":0.2667}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-03-31T16:00:00.000Z","pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2379,"q2v":0.2249,"cvpos":0.267}},"lxr_fc_rights":0.15},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2379,"q2v":0.2249,"cvpos":0.2674}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-03-29T16:00:00.000Z","pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2379,"q2v":0.2249,"cvpos":0.2674}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-03-26T16:00:00.000Z","pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2379,"q2v":0.2249,"cvpos":0.2667}},"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2383,"q2v":0.2249,"cvpos":0.2667}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-03-24T16:00:00.000Z","pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.267}},"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.2674}},"lxr_fc_rights":0.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.2674}},"lxr_fc_rights":0.15},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.2667}},"lxr_fc_rights":0.15},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.2667}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-03-17T16:00:00.000Z","pb":0.23,"sp":0.148,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.267}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-03-16T16:00:00.000Z","pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.3615}},"lxr_fc_rights":0.15},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.233,"sp":0.15,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.3615}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-03-12T16:00:00.000Z","pb":0.235,"sp":0.151,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.3878}},"lxr_fc_rights":0.15},{"stockId":1000000000000599,"date":"2026-03-11T16:00:00.000Z","pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6177}},"lxr_fc_rights":0.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6185}},"lxr_fc_rights":0.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6194}},"lxr_fc_rights":0.16},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6194}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6177}},"lxr_fc_rights":0.16},{"stockId":1000000000000599,"date":"2026-03-04T16:00:00.000Z","pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6177}},"lxr_fc_rights":0.16},{"stockId":1000000000000599,"date":"2026-03-03T16:00:00.000Z","pb":0.253,"sp":0.163,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6185}},"lxr_fc_rights":0.16},{"stockId":1000000000000599,"date":"2026-03-02T16:00:00.000Z","pb":0.274,"sp":0.176,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8213}},"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.176,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8213}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-02-26T16:00:00.000Z","pb":0.274,"sp":0.176,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.819}},"lxr_fc_rights":0.18},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.176,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.819}},"lxr_fc_rights":0.18},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.176,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8202}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-02-23T16:00:00.000Z","pb":0.274,"sp":0.176,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8213}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-02-22T16:00:00.000Z","pb":0.274,"sp":0.176,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8213}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-02-19T16:00:00.000Z","pb":0.274,"sp":0.176,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.819}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-02-15T16:00:00.000Z","pb":0.274,"sp":0.176,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8179}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-02-12T16:00:00.000Z","pb":0.274,"sp":0.176,"statistics":{"pb":{"q8v":0.272,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8157}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-02-11T16:00:00.000Z","pb":0.274,"sp":0.176,"statistics":{"pb":{"q8v":0.272,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8157}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-02-10T16:00:00.000Z","pb":0.28,"sp":0.18,"statistics":{"pb":{"q8v":0.272,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8874}},"lxr_fc_rights":0.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.28,"sp":0.18,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8886}},"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.272,"sp":0.175,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8016}},"lxr_fc_rights":0.17},{"stockId":1000000000000599,"date":"2026-02-05T16:00:00.000Z","pb":0.272,"sp":0.175,"statistics":{"pb":{"q8v":0.272,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7995}},"lxr_fc_rights":0.17},{"stockId":1000000000000599,"date":"2026-02-04T16:00:00.000Z","pb":0.272,"sp":0.175,"statistics":{"pb":{"q8v":0.272,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7995}},"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.272,"sp":0.175,"statistics":{"pb":{"q8v":0.272,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8005}},"lxr_fc_rights":0.17},{"stockId":1000000000000599,"date":"2026-02-02T16:00:00.000Z","pb":0.272,"sp":0.175,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8016}},"lxr_fc_rights":0.17},{"stockId":1000000000000599,"date":"2026-02-01T16:00:00.000Z","pb":0.272,"sp":0.175,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8016}},"lxr_fc_rights":0.17},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9309}},"lxr_fc_rights":0.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9309}},"lxr_fc_rights":0.18},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9322}},"lxr_fc_rights":0.18},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9334}},"lxr_fc_rights":0.18},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9334}},"lxr_fc_rights":0.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9334}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-01-21T16:00:00.000Z","pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9347}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-01-20T16:00:00.000Z","pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.936}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-01-19T16:00:00.000Z","pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9372}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-01-18T16:00:00.000Z","pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9372}},"lxr_fc_rights":0.18},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9374}},"lxr_fc_rights":0.18},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9388}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-01-13T16:00:00.000Z","pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9401}},"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9413}},"lxr_fc_rights":0.18},{"stockId":1000000000000599,"date":"2026-01-11T16:00:00.000Z","pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9427}},"lxr_fc_rights":0.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9442}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9456}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.252,"sp":0.162,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.5981}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.264,"sp":0.17,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7203}},"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9468}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9483}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9496}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9509}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9523}},"lxr_fc_rights":0.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9537}},"lxr_fc_rights":0.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.955}},"lxr_fc_rights":0.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9563}},"lxr_fc_rights":0.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9565}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9578}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9591}},"lxr_fc_rights":0.18},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9604}},"lxr_fc_rights":0.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9605}},"lxr_fc_rights":0.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9619}},"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9632}},"lxr_fc_rights":0.18},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9645}},"lxr_fc_rights":0.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9659}},"lxr_fc_rights":0.18},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9687}},"lxr_fc_rights":0.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.97}},"lxr_fc_rights":0.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9714}},"lxr_fc_rights":0.18},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9727}},"lxr_fc_rights":0.18},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9741}},"lxr_fc_rights":0.18},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.287,"sp":0.185,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9755}},"lxr_fc_rights":0.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.277,"sp":0.178,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8869}},"lxr_fc_rights":0.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.277,"sp":0.178,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8881}},"lxr_fc_rights":0.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.277,"sp":0.178,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8895}},"lxr_fc_rights":0.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.29,"sp":0.188,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.284,"sp":0.184,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.966}},"lxr_fc_rights":0.18},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.284,"sp":0.184,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.284,"sp":0.184,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9686}},"lxr_fc_rights":0.18},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.284,"sp":0.184,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.97}},"lxr_fc_rights":0.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.284,"sp":0.184,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9673}},"lxr_fc_rights":0.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.898}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.8992}},"lxr_fc_rights":0.18},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9004}},"lxr_fc_rights":0.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9018}},"lxr_fc_rights":0.18},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9034}},"lxr_fc_rights":0.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.278,"sp":0.18,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9034}},"lxr_fc_rights":0.18},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.285,"sp":0.185,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.97}},"lxr_fc_rights":0.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9195}},"lxr_fc_rights":0.18},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9195}},"lxr_fc_rights":0.18},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.917}},"lxr_fc_rights":0.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.917}},"lxr_fc_rights":0.18},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9183}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9183}},"lxr_fc_rights":0.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9158}},"lxr_fc_rights":0.18},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9158}},"lxr_fc_rights":0.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.917}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9183}},"lxr_fc_rights":0.18},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.265,"sp":0.172,"statistics":{"pb":{"q8v":0.2666,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7507}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.262,"sp":0.17,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7065}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.262,"sp":0.17,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7065}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.262,"sp":0.17,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7075}},"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.262,"sp":0.17,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7084}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.262,"sp":0.17,"statistics":{"pb":{"q8v":0.2669,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7084}},"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9076}},"lxr_fc_rights":0.18},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.281,"sp":0.182,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.9076}},"lxr_fc_rights":0.18},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.258,"sp":0.167,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6952}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.258,"sp":0.167,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6952}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.258,"sp":0.167,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6943}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.173,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7894}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.173,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7905}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.173,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7905}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.173,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7883}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.264,"sp":0.171,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.711}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.264,"sp":0.171,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.712}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.264,"sp":0.171,"statistics":{"pb":{"q8v":0.2671,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7129}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.264,"sp":0.171,"statistics":{"pb":{"q8v":0.2686,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7129}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.264,"sp":0.171,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.711}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.264,"sp":0.171,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.711}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.262,"sp":0.17,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7024}},"lxr_fc_rights":0.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.262,"sp":0.17,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7034}},"lxr_fc_rights":0.17},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.262,"sp":0.17,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7034}},"lxr_fc_rights":0.17},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.265,"sp":0.172,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7246}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.265,"sp":0.172,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7255}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.265,"sp":0.172,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7265}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.264,"sp":0.171,"statistics":{"pb":{"q8v":0.2713,"q5v":0.2388,"q2v":0.2249,"cvpos":0.7098}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.164,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2388,"q2v":0.2249,"cvpos":0.609}},"lxr_fc_rights":0.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.164,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6073}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.164,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6073}},"lxr_fc_rights":0.16},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.164,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6082}},"lxr_fc_rights":0.16},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.164,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2388,"q2v":0.2249,"cvpos":0.609}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.164,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2388,"q2v":0.2249,"cvpos":0.609}},"lxr_fc_rights":0.16},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.164,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6073}},"lxr_fc_rights":0.16},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.164,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6073}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.253,"sp":0.164,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6082}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.146,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2388,"q2v":0.2249,"cvpos":0.2384}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.221,"sp":0.143,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2388,"q2v":0.2249,"cvpos":0.1308}},"lxr_fc_rights":0.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.255,"sp":0.165,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6155}},"lxr_fc_rights":0.16},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.255,"sp":0.165,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6155}},"lxr_fc_rights":0.16},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.255,"sp":0.165,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6163}},"lxr_fc_rights":0.16},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.255,"sp":0.165,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6172}},"lxr_fc_rights":0.16},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.255,"sp":0.165,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6172}},"lxr_fc_rights":0.16},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.255,"sp":0.165,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2388,"q2v":0.2249,"cvpos":0.6155}},"lxr_fc_rights":0.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.14,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2388,"q2v":0.2249,"cvpos":0.1168}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.182,"sp":0.118,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2388,"q2v":0.225,"cvpos":0.0163}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.173,"sp":0.112,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2388,"q2v":0.225,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2393,"q2v":0.225,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2742,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2393,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.187,"sp":0.121,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2394,"q2v":0.2252,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.182,"sp":0.118,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2394,"q2v":0.2252,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.182,"sp":0.118,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2394,"q2v":0.2252,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.182,"sp":0.118,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2394,"q2v":0.2252,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.182,"sp":0.118,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2394,"q2v":0.2252,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.191,"sp":0.124,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2402,"q2v":0.2252,"cvpos":0.0149}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.193,"sp":0.125,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2407,"q2v":0.2252,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.193,"sp":0.125,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2407,"q2v":0.2252,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.193,"sp":0.125,"statistics":{"pb":{"q8v":0.2745,"q5v":0.2407,"q2v":0.2263,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.193,"sp":0.125,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2407,"q2v":0.2263,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.193,"sp":0.125,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2407,"q2v":0.2263,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.194,"sp":0.126,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2423,"q2v":0.2263,"cvpos":0.038}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.193,"sp":0.125,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2423,"q2v":0.2263,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.193,"sp":0.125,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2423,"q2v":0.2263,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.193,"sp":0.125,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2423,"q2v":0.2263,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.193,"sp":0.125,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2423,"q2v":0.2263,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.193,"sp":0.125,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2423,"q2v":0.2263,"cvpos":0.0313}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2423,"q2v":0.2264,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2423,"q2v":0.2272,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2442,"q2v":0.2272,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2442,"q2v":0.2287,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2451,"q2v":0.2292,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.2789,"q5v":0.246,"q2v":0.2292,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.2789,"q5v":0.246,"q2v":0.2292,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.2819,"q5v":0.246,"q2v":0.2292,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2466,"q2v":0.2292,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2472,"q2v":0.2292,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.178,"sp":0.125,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2293,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2301,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2301,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.192,"sp":0.135,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.2,"sp":0.14,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.2,"sp":0.14,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.2,"sp":0.14,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.2,"sp":0.14,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2478,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.2,"sp":0.14,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2479,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.2,"sp":0.14,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2487,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.2,"sp":0.14,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2495,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.214,"sp":0.15,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2495,"q2v":0.2309,"cvpos":0.0191}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.214,"sp":0.15,"statistics":{"pb":{"q8v":0.2819,"q5v":0.2495,"q2v":0.2309,"cvpos":0.0191}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.214,"sp":0.15,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2495,"q2v":0.2309,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.2,"sp":0.14,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2495,"q2v":0.2315,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2495,"q2v":0.2315,"cvpos":0.1105}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2872,"q5v":0.2495,"q2v":0.2315,"cvpos":0.1107}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2504,"q2v":0.2315,"cvpos":0.1102}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2504,"q2v":0.2315,"cvpos":0.1104}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2504,"q2v":0.2315,"cvpos":0.1105}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2878,"q5v":0.2504,"q2v":0.2315,"cvpos":0.1105}},"lxr_fc_rights":0.16},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2504,"q2v":0.2315,"cvpos":0.1102}},"lxr_fc_rights":0.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2518,"q2v":0.2315,"cvpos":0.1102}},"lxr_fc_rights":0.16},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2533,"q2v":0.2315,"cvpos":0.1104}},"lxr_fc_rights":0.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2893,"q5v":0.2533,"q2v":0.2315,"cvpos":0.1105}},"lxr_fc_rights":0.16},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2533,"q2v":0.2315,"cvpos":0.1101}},"lxr_fc_rights":0.16},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2533,"q2v":0.2315,"cvpos":0.1102}},"lxr_fc_rights":0.16},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2533,"q2v":0.2315,"cvpos":0.1104}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2913,"q5v":0.2533,"q2v":0.2315,"cvpos":0.1105}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2541,"q2v":0.2315,"cvpos":0.1102}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.2,"sp":0.14,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2547,"q2v":0.2315,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2553,"q2v":0.2315,"cvpos":0.109}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2936,"q5v":0.2553,"q2v":0.2315,"cvpos":0.1091}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2559,"q2v":0.2315,"cvpos":0.1091}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2566,"q2v":0.2315,"cvpos":0.1088}},"lxr_fc_rights":0.16},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2566,"q2v":0.2315,"cvpos":0.109}},"lxr_fc_rights":0.16},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2566,"q2v":0.2315,"cvpos":0.1091}},"lxr_fc_rights":0.16},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.2967,"q5v":0.2566,"q2v":0.2315,"cvpos":0.1091}},"lxr_fc_rights":0.16},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.158,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2566,"q2v":0.2315,"cvpos":0.1088}},"lxr_fc_rights":0.16},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.162,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2566,"q2v":0.2315,"cvpos":0.1619}},"lxr_fc_rights":0.16},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.162,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2566,"q2v":0.2315,"cvpos":0.1621}},"lxr_fc_rights":0.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.162,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2566,"q2v":0.2315,"cvpos":0.1623}},"lxr_fc_rights":0.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.242,"sp":0.17,"statistics":{"pb":{"q8v":0.3063,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4106}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.242,"sp":0.17,"statistics":{"pb":{"q8v":0.3063,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4095}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.242,"sp":0.17,"statistics":{"pb":{"q8v":0.3074,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4095}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.242,"sp":0.17,"statistics":{"pb":{"q8v":0.3074,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4101}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.242,"sp":0.17,"statistics":{"pb":{"q8v":0.3074,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4106}},"lxr_fc_rights":0.17},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.242,"sp":0.17,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4106}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.249,"sp":0.175,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4476}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.249,"sp":0.175,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4476}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.249,"sp":0.175,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4482}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.249,"sp":0.175,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4488}},"lxr_fc_rights":0.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.249,"sp":0.175,"statistics":{"pb":{"q8v":0.3255,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4488}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.249,"sp":0.175,"statistics":{"pb":{"q8v":0.3255,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4476}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.242,"sp":0.17,"statistics":{"pb":{"q8v":0.351,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4095}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.242,"sp":0.17,"statistics":{"pb":{"q8v":0.351,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4101}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.351,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.351,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2566,"q2v":0.2315,"cvpos":0.47}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.3766,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2566,"q2v":0.2315,"cvpos":0.47}},"lxr_fc_rights":0.18},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2566,"q2v":0.2315,"cvpos":0.47}},"lxr_fc_rights":0.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2566,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2572,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4085,"q5v":0.2579,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4148,"q5v":0.258,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4148,"q5v":0.2582,"q2v":0.2315,"cvpos":0.47}},"lxr_fc_rights":0.18},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4148,"q5v":0.2582,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4148,"q5v":0.2587,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4212,"q5v":0.261,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4212,"q5v":0.2628,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4212,"q5v":0.2628,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4212,"q5v":0.2634,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4212,"q5v":0.2641,"q2v":0.2315,"cvpos":0.47}},"lxr_fc_rights":0.18},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4212,"q5v":0.2641,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4212,"q5v":0.2641,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4212,"q5v":0.2641,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4276,"q5v":0.2641,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4276,"q5v":0.2641,"q2v":0.2315,"cvpos":0.47}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.4276,"q5v":0.2641,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.434,"q5v":0.2641,"q2v":0.2315,"cvpos":0.4707}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.434,"q5v":0.2641,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.257,"sp":0.18,"statistics":{"pb":{"q8v":0.434,"q5v":0.2641,"q2v":0.2315,"cvpos":0.4694}},"lxr_fc_rights":0.18},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.434,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5095}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.434,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5102}},"lxr_fc_rights":0.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4531,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5102}},"lxr_fc_rights":0.19},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5095}},"lxr_fc_rights":0.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5095}},"lxr_fc_rights":0.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5082}},"lxr_fc_rights":0.19},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5075}},"lxr_fc_rights":0.19},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5075}},"lxr_fc_rights":0.19},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5082}},"lxr_fc_rights":0.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.4602,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5075}},"lxr_fc_rights":0.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5075}},"lxr_fc_rights":0.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5082}},"lxr_fc_rights":0.19},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5075}},"lxr_fc_rights":0.19},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5075}},"lxr_fc_rights":0.19},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5082}},"lxr_fc_rights":0.19},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5075}},"lxr_fc_rights":0.19},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5075}},"lxr_fc_rights":0.19},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5082}},"lxr_fc_rights":0.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.267,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5088}},"lxr_fc_rights":0.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.271,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5224}},"lxr_fc_rights":0.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.271,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5224}},"lxr_fc_rights":0.19},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.271,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5231}},"lxr_fc_rights":0.19},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.271,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5238}},"lxr_fc_rights":0.19},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.271,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5238}},"lxr_fc_rights":0.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.271,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5224}},"lxr_fc_rights":0.19},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.271,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5224}},"lxr_fc_rights":0.19},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.271,"sp":0.187,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5231}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.273,"sp":0.188,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5238}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.273,"sp":0.188,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5238}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.273,"sp":0.188,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5224}},"lxr_fc_rights":0.19},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.273,"sp":0.188,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5224}},"lxr_fc_rights":0.19},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.273,"sp":0.188,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5231}},"lxr_fc_rights":0.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5347}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5347}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5332}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5332}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.534}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5347}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5347}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5332}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5332}},"lxr_fc_rights":0.19},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.534}},"lxr_fc_rights":0.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5347}},"lxr_fc_rights":0.19},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5347}},"lxr_fc_rights":0.19},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5332}},"lxr_fc_rights":0.19},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2648,"q2v":0.2315,"cvpos":0.5332}},"lxr_fc_rights":0.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.534}},"lxr_fc_rights":0.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.473,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5347}},"lxr_fc_rights":0.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5347}},"lxr_fc_rights":0.19},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2641,"q2v":0.2315,"cvpos":0.534}},"lxr_fc_rights":0.19},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.274,"sp":0.189,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5347}},"lxr_fc_rights":0.19},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.276,"sp":0.19,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5531}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.279,"sp":0.192,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2641,"q2v":0.2315,"cvpos":0.5599}},"lxr_fc_rights":0.19},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.258,"sp":0.178,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2641,"q2v":0.2315,"cvpos":0.4755}},"lxr_fc_rights":0.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.258,"sp":0.178,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2656,"q2v":0.2315,"cvpos":0.4755}},"lxr_fc_rights":0.18},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.247,"sp":0.17,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2656,"q2v":0.2315,"cvpos":0.4177}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2656,"q2v":0.2315,"cvpos":0.3951}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2656,"q2v":0.2315,"cvpos":0.394}},"lxr_fc_rights":0.16},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2656,"q2v":0.2315,"cvpos":0.2038}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2663,"q2v":0.2315,"cvpos":0.2041}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.4787,"q5v":0.2671,"q2v":0.2315,"cvpos":0.2044}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.4851,"q5v":0.2671,"q2v":0.2315,"cvpos":0.2044}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.159,"statistics":{"pb":{"q8v":0.4851,"q5v":0.2671,"q2v":0.2315,"cvpos":0.1388}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.159,"statistics":{"pb":{"q8v":0.4851,"q5v":0.2671,"q2v":0.2315,"cvpos":0.1388}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.159,"statistics":{"pb":{"q8v":0.4851,"q5v":0.2671,"q2v":0.2315,"cvpos":0.139}},"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.159,"statistics":{"pb":{"q8v":0.4851,"q5v":0.2671,"q2v":0.2321,"cvpos":0.139}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.159,"statistics":{"pb":{"q8v":0.4851,"q5v":0.2671,"q2v":0.2321,"cvpos":0.1386}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.159,"statistics":{"pb":{"q8v":0.4851,"q5v":0.2671,"q2v":0.2321,"cvpos":0.1386}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.159,"statistics":{"pb":{"q8v":0.4851,"q5v":0.2671,"q2v":0.2321,"cvpos":0.1388}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.159,"statistics":{"pb":{"q8v":0.4851,"q5v":0.2671,"q2v":0.2321,"cvpos":0.139}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.229,"sp":0.158,"statistics":{"pb":{"q8v":0.4851,"q5v":0.2686,"q2v":0.2321,"cvpos":0.1267}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.229,"sp":0.158,"statistics":{"pb":{"q8v":0.4978,"q5v":0.2732,"q2v":0.2321,"cvpos":0.1262}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.229,"sp":0.158,"statistics":{"pb":{"q8v":0.4978,"q5v":0.2732,"q2v":0.2321,"cvpos":0.1264}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.229,"sp":0.158,"statistics":{"pb":{"q8v":0.4978,"q5v":0.2732,"q2v":0.233,"cvpos":0.1265}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.229,"sp":0.158,"statistics":{"pb":{"q8v":0.4978,"q5v":0.2732,"q2v":0.233,"cvpos":0.1265}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.226,"sp":0.156,"statistics":{"pb":{"q8v":0.4978,"q5v":0.2732,"q2v":0.233,"cvpos":0.1085}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.226,"sp":0.156,"statistics":{"pb":{"q8v":0.4986,"q5v":0.2732,"q2v":0.233,"cvpos":0.1085}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.226,"sp":0.156,"statistics":{"pb":{"q8v":0.4986,"q5v":0.2732,"q2v":0.2336,"cvpos":0.1087}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.226,"sp":0.156,"statistics":{"pb":{"q8v":0.4986,"q5v":0.2738,"q2v":0.2336,"cvpos":0.1088}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.226,"sp":0.156,"statistics":{"pb":{"q8v":0.5106,"q5v":0.2745,"q2v":0.2336,"cvpos":0.1088}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.226,"sp":0.156,"statistics":{"pb":{"q8v":0.5114,"q5v":0.2745,"q2v":0.2336,"cvpos":0.1085}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.212,"sp":0.146,"statistics":{"pb":{"q8v":0.5114,"q5v":0.2745,"q2v":0.2336,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.155,"statistics":{"pb":{"q8v":0.5114,"q5v":0.2745,"q2v":0.2336,"cvpos":0.0938}},"lxr_fc_rights":0.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.155,"statistics":{"pb":{"q8v":0.5114,"q5v":0.2745,"q2v":0.2336,"cvpos":0.0939}},"lxr_fc_rights":0.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.155,"statistics":{"pb":{"q8v":0.5114,"q5v":0.2745,"q2v":0.2336,"cvpos":0.0939}},"lxr_fc_rights":0.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.155,"statistics":{"pb":{"q8v":0.5114,"q5v":0.2745,"q2v":0.2336,"cvpos":0.0936}},"lxr_fc_rights":0.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.155,"statistics":{"pb":{"q8v":0.5114,"q5v":0.2745,"q2v":0.2336,"cvpos":0.0936}},"lxr_fc_rights":0.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.155,"statistics":{"pb":{"q8v":0.5114,"q5v":0.2745,"q2v":0.2336,"cvpos":0.0938}},"lxr_fc_rights":0.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.155,"statistics":{"pb":{"q8v":0.5114,"q5v":0.2745,"q2v":0.2336,"cvpos":0.0939}},"lxr_fc_rights":0.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5114,"q5v":0.2745,"q2v":0.2336,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5178,"q5v":0.2752,"q2v":0.2336,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5178,"q5v":0.2767,"q2v":0.2336,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5178,"q5v":0.2775,"q2v":0.2336,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5178,"q5v":0.2775,"q2v":0.2336,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5178,"q5v":0.2775,"q2v":0.2336,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2782,"q2v":0.2336,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2789,"q2v":0.2344,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2789,"q2v":0.235,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2789,"q2v":0.235,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2789,"q2v":0.235,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2789,"q2v":0.235,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2789,"q2v":0.235,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2789,"q2v":0.235,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.222,"sp":0.153,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2789,"q2v":0.235,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.223,"sp":0.154,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2789,"q2v":0.2364,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.223,"sp":0.154,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2814,"q2v":0.2364,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.223,"sp":0.154,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.223,"sp":0.154,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.223,"sp":0.154,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.223,"sp":0.154,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.223,"sp":0.154,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.229,"sp":0.158,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.0773}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.21,"sp":0.145,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.235,"sp":0.162,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.1837}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.235,"sp":0.162,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.1837}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.235,"sp":0.162,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.1832}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.226,"sp":0.156,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.0665}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.226,"sp":0.156,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.0666}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.226,"sp":0.156,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.0667}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.273,"sp":0.188,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.4328}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.3107}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.3111}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.3116}},"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.1796}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.1791}},"lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.1791}},"lxr_fc_rights":0.16},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.1793}},"lxr_fc_rights":0.16},{"pb":0.236,"sp":0.165,"stockId":1000000000000599,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.5209,"q5v":0.2819,"q2v":0.2364,"cvpos":0.1796}},"lxr_fc_rights":0.16},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2829,"q2v":0.2364,"cvpos":0.1796}},"lxr_fc_rights":0.16},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2851,"q2v":0.2364,"cvpos":0.1791}},"lxr_fc_rights":0.16},{"pb":0.236,"sp":0.165,"stockId":1000000000000599,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5209,"q5v":0.2851,"q2v":0.2364,"cvpos":0.1793}},"lxr_fc_rights":0.16},{"pb":0.234,"sp":0.163,"stockId":1000000000000599,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.5209,"q5v":0.2862,"q2v":0.2364,"cvpos":0.1469}},"lxr_fc_rights":0.16},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2872,"q2v":0.2364,"cvpos":0.2766}},"lxr_fc_rights":0.17},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.241,"sp":0.168,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2878,"q2v":0.2364,"cvpos":0.2985}},"lxr_fc_rights":0.17},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.241,"sp":0.168,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2878,"q2v":0.2364,"cvpos":0.2985}},"lxr_fc_rights":0.17},{"pb":0.241,"sp":0.168,"stockId":1000000000000599,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5209,"q5v":0.2878,"q2v":0.2364,"cvpos":0.2989}},"lxr_fc_rights":0.17},{"pb":0.219,"sp":0.153,"stockId":1000000000000599,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5209,"q5v":0.2878,"q2v":0.2364,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.162,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2878,"q2v":0.2364,"cvpos":0.1293}},"lxr_fc_rights":0.16},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.162,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2891,"q2v":0.2364,"cvpos":0.1289}},"lxr_fc_rights":0.16},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.162,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2901,"q2v":0.2364,"cvpos":0.1289}},"lxr_fc_rights":0.16},{"pb":0.232,"sp":0.162,"stockId":1000000000000599,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5209,"q5v":0.2908,"q2v":0.2364,"cvpos":0.1291}},"lxr_fc_rights":0.16},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.162,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2908,"q2v":0.2373,"cvpos":0.1293}},"lxr_fc_rights":0.16},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.162,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2908,"q2v":0.2373,"cvpos":0.1293}},"lxr_fc_rights":0.16},{"pb":0.232,"sp":0.162,"stockId":1000000000000599,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.5209,"q5v":0.2925,"q2v":0.2373,"cvpos":0.1289}},"lxr_fc_rights":0.16},{"pb":0.219,"sp":0.153,"stockId":1000000000000599,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.5209,"q5v":0.2936,"q2v":0.2373,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2936,"q2v":0.2373,"cvpos":0.1345}},"lxr_fc_rights":0.16},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2936,"q2v":0.2379,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2936,"q2v":0.2379,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2967,"q2v":0.2379,"cvpos":0.1345}},"lxr_fc_rights":0.16},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2967,"q2v":0.2379,"cvpos":0.1345}},"lxr_fc_rights":0.16},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2967,"q2v":0.2379,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2967,"q2v":0.2379,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2977,"q2v":0.2379,"cvpos":0.1343}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2987,"q2v":0.2379,"cvpos":0.1343}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.2987,"q2v":0.2379,"cvpos":0.1345}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3006,"q2v":0.2379,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3025,"q2v":0.2379,"cvpos":0.1347}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3063,"q2v":0.2379,"cvpos":0.1343}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3063,"q2v":0.2379,"cvpos":0.1343}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3063,"q2v":0.2379,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3063,"q2v":0.2379,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3127,"q2v":0.2379,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3127,"q2v":0.2379,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3127,"q2v":0.2379,"cvpos":0.1465}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3127,"q2v":0.2379,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3127,"q2v":0.2379,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3255,"q2v":0.2379,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3255,"q2v":0.2379,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3255,"q2v":0.2379,"cvpos":0.1465}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3255,"q2v":0.2379,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3255,"q2v":0.2379,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.351,"q2v":0.2379,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3638,"q2v":0.2379,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3702,"q2v":0.2379,"cvpos":0.1465}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3766,"q2v":0.2379,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3766,"q2v":0.2379,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3766,"q2v":0.2379,"cvpos":0.1465}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3766,"q2v":0.2379,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.3893,"q2v":0.2388,"cvpos":0.1469}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.236,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.1463}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.1533}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.1535}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.1535}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.235,"sp":0.164,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.1409}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.235,"sp":0.164,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.1409}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.235,"sp":0.164,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.1411}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.235,"sp":0.164,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.1413}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.151,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.2049}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.2052}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4085,"q2v":0.2388,"cvpos":0.2052}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2388,"cvpos":0.2049}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2388,"cvpos":0.2052}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2388,"cvpos":0.2052}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2388,"cvpos":0.2046}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2388,"cvpos":0.1465}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2388,"cvpos":0.1467}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2388,"cvpos":0.1333}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2388,"cvpos":0.133}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2393,"cvpos":0.133}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.234,"sp":0.163,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2393,"cvpos":0.133}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.208,"sp":0.145,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2393,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.241,"sp":0.168,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2393,"cvpos":0.2027}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.241,"sp":0.168,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2393,"cvpos":0.2022}},"lxr_fc_rights":0.17},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2393,"cvpos":0.1954}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2402,"cvpos":0.1957}},"lxr_fc_rights":0.17},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2442,"cvpos":0.1954}},"lxr_fc_rights":0.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.167,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2442,"cvpos":0.1954}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.246,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.246,"cvpos":0.1399}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.246,"cvpos":0.1401}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.246,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1399}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1401}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1399}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1401}},"lxr_fc_rights":0.17},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1399}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1401}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2478,"cvpos":0.1399}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2479,"cvpos":0.1401}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2504,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2504,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2504,"cvpos":0.1398}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.238,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2504,"cvpos":0.1399}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2504,"cvpos":0.0706}},"lxr_fc_rights":0.16},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2504,"cvpos":0.0706}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.215,"sp":0.15,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2504,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.229,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2533,"cvpos":0.065}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.212,"sp":0.148,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2533,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2533,"cvpos":0.0664}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2533,"cvpos":0.0665}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2533,"cvpos":0.0666}},"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2541,"cvpos":0.0664}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2541,"cvpos":0.0664}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2553,"cvpos":0.0664}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.231,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2553,"cvpos":0.0665}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.162,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2553,"cvpos":0.1087}},"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.156,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2566,"cvpos":0.0257}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.156,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2566,"cvpos":0.0257}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.156,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2579,"cvpos":0.0257}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.156,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2579,"cvpos":0.0258}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.157,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2579,"cvpos":0.0489}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.157,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2591,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.225,"sp":0.157,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2628,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.226,"sp":0.158,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2628,"cvpos":0.0488}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.212,"sp":0.148,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2628,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.212,"sp":0.148,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2628,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.214,"sp":0.148,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.217,"sp":0.15,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.217,"sp":0.15,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.217,"sp":0.15,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.217,"sp":0.15,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.217,"sp":0.15,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.217,"sp":0.15,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.21,"sp":0.145,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.21,"sp":0.145,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.206,"sp":0.142,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.206,"sp":0.142,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.206,"sp":0.142,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2641,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.149,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2656,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.216,"sp":0.149,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2656,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.208,"sp":0.144,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2656,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2656,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2656,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2671,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2671,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2671,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2671,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2671,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2671,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2671,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2671,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2671,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2671,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2671,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2686,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2732,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2732,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2732,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.237,"sp":0.164,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2732,"cvpos":0.0584}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.237,"sp":0.164,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2732,"cvpos":0.0585}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.237,"sp":0.164,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2732,"cvpos":0.0583}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2732,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2745,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.276,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2775,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2775,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2775,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2775,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2789,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000599,"pb":0.237,"sp":0.164,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2789,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.227,"sp":0.157,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2789,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.233,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2789,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000599,"pb":0.233,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2789,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2789,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2789,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2789,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2808,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000599,"pb":0.232,"sp":0.16,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000599,"pb":0.233,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000599,"pb":0.233,"sp":0.161,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000599,"pb":0.24,"sp":0.166,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0339}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000599,"pb":0.239,"sp":0.165,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000599,"pb":0.227,"sp":0.157,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000599,"pb":0.224,"sp":0.155,"statistics":{"pb":{"q8v":0.5209,"q5v":0.4148,"q2v":0.2819,"cvpos":0.0027}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-23T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":433521000,"t_y2y":-0.06954367996428594}}},"exchangeRate":1,"influenceDate":"2026-06-23T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000599},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-21T10:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":462572000,"t_y2y":-0.08270438131348185}}},"exchangeRate":1,"influenceDate":"2025-11-21T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000599},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-24T13:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":465923000,"t_y2y":-0.05967793692342778}}},"exchangeRate":1,"influenceDate":"2025-06-24T13:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000599},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-22T10:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":504278000,"t_y2y":0.005170585468143293}}},"exchangeRate":1,"influenceDate":"2024-11-22T10:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000599},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-24T12:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":495493000,"t_y2y":-0.00246016327270165}}},"exchangeRate":1,"influenceDate":"2024-06-24T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000599},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T11:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":501684000,"t_y2y":0.035514512526884603}}},"exchangeRate":1,"influenceDate":"2023-11-24T11:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000599},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T13:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":496715000,"t_y2y":0.05567020388037941}}},"exchangeRate":1,"influenceDate":"2023-06-23T13:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000599},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T12:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":484478000,"t_y2y":0.031273814034475274}}},"exchangeRate":1,"influenceDate":"2022-11-29T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000599},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T10:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":470521000,"t_y2y":0.02013953932077566}}},"exchangeRate":1,"influenceDate":"2022-06-29T10:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000599}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000599,"reportDate":"2026-06-23T13:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000599,"reportDate":"2025-07-25T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000599,"reportDate":"2024-07-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.21555832926201962,"cvpos":0.1673469387755102,"minv":0.17279670997997526,"maxv":0.2900516203235298,"avgv":0.23840784078910882,"maxpv":0.2900516203235298,"q2v":0.21707788429985,"q5v":0.23642058632525656,"q8v":0.2665650338781387,"maxvd":"2025-11-20T16:00:00.000Z","minvd":"2025-08-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}