window.pageData = {"stock":{"name":"中国外运","stockCode":"00598","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000598,"date":"2026-05-14T16:00:00.000Z","pb":0.776,"sp":5.13,"statistics":{"pb":{"q8v":0.7926,"q5v":0.64,"q2v":0.5656,"cvpos":0.7728}},"lxr_fc_rights":5.13},{"stockId":1000000000000598,"date":"2026-05-13T16:00:00.000Z","pb":0.787,"sp":5.2,"statistics":{"pb":{"q8v":0.7926,"q5v":0.6399,"q2v":0.5656,"cvpos":0.7864}},"lxr_fc_rights":5.2},{"stockId":1000000000000598,"date":"2026-05-12T16:00:00.000Z","pb":0.791,"sp":5.23,"statistics":{"pb":{"q8v":0.7926,"q5v":0.6399,"q2v":0.5656,"cvpos":0.7929}},"lxr_fc_rights":5.23},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.806,"sp":5.33,"statistics":{"pb":{"q8v":0.7926,"q5v":0.6398,"q2v":0.5656,"cvpos":0.8349}},"lxr_fc_rights":5.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.796,"sp":5.26,"statistics":{"pb":{"q8v":0.7926,"q5v":0.6398,"q2v":0.5655,"cvpos":0.809}},"lxr_fc_rights":5.26},{"stockId":1000000000000598,"date":"2026-05-07T16:00:00.000Z","pb":0.793,"sp":5.24,"statistics":{"pb":{"q8v":0.7923,"q5v":0.6398,"q2v":0.5647,"cvpos":0.8027}},"lxr_fc_rights":5.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.794,"sp":5.25,"statistics":{"pb":{"q8v":0.7923,"q5v":0.6398,"q2v":0.563,"cvpos":0.8068}},"lxr_fc_rights":5.25},{"stockId":1000000000000598,"date":"2026-05-05T16:00:00.000Z","pb":0.771,"sp":5.1,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6398,"q2v":0.563,"cvpos":0.7738}},"lxr_fc_rights":5.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.755,"sp":4.99,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6391,"q2v":0.563,"cvpos":0.7367}},"lxr_fc_rights":4.99},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.77,"sp":5.09,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6384,"q2v":0.563,"cvpos":0.7681}},"lxr_fc_rights":5.09},{"stockId":1000000000000598,"date":"2026-04-29T16:00:00.000Z","pb":0.771,"sp":5.1,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6383,"q2v":0.5613,"cvpos":0.7755}},"lxr_fc_rights":5.1},{"stockId":1000000000000598,"date":"2026-04-28T16:00:00.000Z","pb":0.794,"sp":5.25,"statistics":{"pb":{"q8v":0.7919,"q5v":0.6383,"q2v":0.5613,"cvpos":0.8079}},"lxr_fc_rights":5.25},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.82,"sp":5.25,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6379,"q2v":0.5613,"cvpos":0.8527}},"lxr_fc_rights":5.25},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.806,"sp":5.16,"statistics":{"pb":{"q8v":0.7886,"q5v":0.6371,"q2v":0.56,"cvpos":0.8336}},"lxr_fc_rights":5.16},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.807,"sp":5.17,"statistics":{"pb":{"q8v":0.7873,"q5v":0.6367,"q2v":0.5572,"cvpos":0.8381}},"lxr_fc_rights":5.17},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.806,"sp":5.16,"statistics":{"pb":{"q8v":0.787,"q5v":0.6365,"q2v":0.5568,"cvpos":0.8367}},"lxr_fc_rights":5.16},{"stockId":1000000000000598,"date":"2026-04-21T16:00:00.000Z","pb":0.806,"sp":5.16,"statistics":{"pb":{"q8v":0.785,"q5v":0.6365,"q2v":0.5568,"cvpos":0.8379}},"lxr_fc_rights":5.16},{"stockId":1000000000000598,"date":"2026-04-20T16:00:00.000Z","pb":0.812,"sp":5.2,"statistics":{"pb":{"q8v":0.7838,"q5v":0.6365,"q2v":0.5568,"cvpos":0.8431}},"lxr_fc_rights":5.2},{"stockId":1000000000000598,"date":"2026-04-19T16:00:00.000Z","pb":0.789,"sp":5.05,"statistics":{"pb":{"q8v":0.782,"q5v":0.6363,"q2v":0.5561,"cvpos":0.8063}},"lxr_fc_rights":5.05},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.799,"sp":5.12,"statistics":{"pb":{"q8v":0.7801,"q5v":0.636,"q2v":0.5544,"cvpos":0.8259}},"lxr_fc_rights":5.12},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.787,"sp":5.04,"statistics":{"pb":{"q8v":0.7792,"q5v":0.6359,"q2v":0.5527,"cvpos":0.8068}},"lxr_fc_rights":5.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.789,"sp":5.05,"statistics":{"pb":{"q8v":0.7792,"q5v":0.6358,"q2v":0.5527,"cvpos":0.8093}},"lxr_fc_rights":5.05},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.779,"sp":4.99,"statistics":{"pb":{"q8v":0.7788,"q5v":0.6354,"q2v":0.5527,"cvpos":0.8008}},"lxr_fc_rights":4.99},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.779,"sp":4.99,"statistics":{"pb":{"q8v":0.7788,"q5v":0.6351,"q2v":0.5507,"cvpos":0.8022}},"lxr_fc_rights":4.99},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.795,"sp":5.09,"statistics":{"pb":{"q8v":0.7776,"q5v":0.6345,"q2v":0.5489,"cvpos":0.819}},"lxr_fc_rights":5.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.775,"sp":4.96,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6342,"q2v":0.5489,"cvpos":0.797}},"lxr_fc_rights":4.96},{"stockId":1000000000000598,"date":"2026-04-07T16:00:00.000Z","pb":0.771,"sp":4.94,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6341,"q2v":0.5489,"cvpos":0.7954}},"lxr_fc_rights":4.94},{"stockId":1000000000000598,"date":"2026-04-01T16:00:00.000Z","pb":0.778,"sp":4.98,"statistics":{"pb":{"q8v":0.7754,"q5v":0.6334,"q2v":0.5452,"cvpos":0.8014}},"lxr_fc_rights":4.98},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000598,"pb":0.764,"sp":4.89,"statistics":{"pb":{"q8v":0.7751,"q5v":0.6331,"q2v":0.5452,"cvpos":0.7834}},"lxr_fc_rights":4.89},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.739,"sp":4.73,"statistics":{"pb":{"q8v":0.7751,"q5v":0.6331,"q2v":0.5452,"cvpos":0.749}},"lxr_fc_rights":4.73},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.8,"sp":4.85,"statistics":{"pb":{"q8v":0.7751,"q5v":0.6331,"q2v":0.5438,"cvpos":0.8322}},"lxr_fc_rights":4.85},{"stockId":1000000000000598,"date":"2026-03-26T16:00:00.000Z","pb":0.797,"sp":4.83,"statistics":{"pb":{"q8v":0.7737,"q5v":0.6323,"q2v":0.542,"cvpos":0.8218}},"lxr_fc_rights":4.83},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.797,"sp":4.83,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6323,"q2v":0.5364,"cvpos":0.8231}},"lxr_fc_rights":4.83},{"stockId":1000000000000598,"date":"2026-03-24T16:00:00.000Z","pb":0.815,"sp":4.94,"statistics":{"pb":{"q8v":0.7709,"q5v":0.6323,"q2v":0.5364,"cvpos":0.8488}},"lxr_fc_rights":4.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.799,"sp":4.84,"statistics":{"pb":{"q8v":0.7703,"q5v":0.632,"q2v":0.5364,"cvpos":0.8281}},"lxr_fc_rights":4.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.782,"sp":4.74,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6317,"q2v":0.5364,"cvpos":0.8131}},"lxr_fc_rights":4.74},{"stockId":1000000000000598,"date":"2026-03-19T16:00:00.000Z","pb":0.825,"sp":5,"statistics":{"pb":{"q8v":0.7686,"q5v":0.631,"q2v":0.5341,"cvpos":0.8626}},"lxr_fc_rights":5},{"stockId":1000000000000598,"date":"2026-03-18T16:00:00.000Z","pb":0.827,"sp":5.01,"statistics":{"pb":{"q8v":0.7686,"q5v":0.6305,"q2v":0.5327,"cvpos":0.8667}},"lxr_fc_rights":5.01},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.846,"sp":5.13,"statistics":{"pb":{"q8v":0.7669,"q5v":0.6305,"q2v":0.5327,"cvpos":0.9074}},"lxr_fc_rights":5.13},{"stockId":1000000000000598,"date":"2026-03-16T16:00:00.000Z","pb":0.832,"sp":5.04,"statistics":{"pb":{"q8v":0.7664,"q5v":0.6305,"q2v":0.5327,"cvpos":0.8759}},"lxr_fc_rights":5.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.835,"sp":5.06,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6303,"q2v":0.5323,"cvpos":0.8813}},"lxr_fc_rights":5.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.84,"sp":5.09,"statistics":{"pb":{"q8v":0.7652,"q5v":0.6294,"q2v":0.529,"cvpos":0.8939}},"lxr_fc_rights":5.09},{"stockId":1000000000000598,"date":"2026-03-11T16:00:00.000Z","pb":0.851,"sp":5.16,"statistics":{"pb":{"q8v":0.7635,"q5v":0.6286,"q2v":0.5287,"cvpos":0.9197}},"lxr_fc_rights":5.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.846,"sp":5.13,"statistics":{"pb":{"q8v":0.7635,"q5v":0.6286,"q2v":0.5287,"cvpos":0.9101}},"lxr_fc_rights":5.13},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.84,"sp":5.09,"statistics":{"pb":{"q8v":0.7635,"q5v":0.6285,"q2v":0.5287,"cvpos":0.8977}},"lxr_fc_rights":5.09},{"stockId":1000000000000598,"date":"2026-03-08T16:00:00.000Z","pb":0.843,"sp":5.11,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6283,"q2v":0.5285,"cvpos":0.9045}},"lxr_fc_rights":5.11},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.865,"sp":5.24,"statistics":{"pb":{"q8v":0.7625,"q5v":0.628,"q2v":0.5235,"cvpos":0.9497}},"lxr_fc_rights":5.24},{"stockId":1000000000000598,"date":"2026-03-04T16:00:00.000Z","pb":0.843,"sp":5.11,"statistics":{"pb":{"q8v":0.7618,"q5v":0.6275,"q2v":0.5235,"cvpos":0.9075}},"lxr_fc_rights":5.11},{"stockId":1000000000000598,"date":"2026-03-03T16:00:00.000Z","pb":0.83,"sp":5.03,"statistics":{"pb":{"q8v":0.7612,"q5v":0.627,"q2v":0.5235,"cvpos":0.8842}},"lxr_fc_rights":5.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.855,"sp":5.18,"statistics":{"pb":{"q8v":0.7602,"q5v":0.627,"q2v":0.5235,"cvpos":0.9263}},"lxr_fc_rights":5.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.868,"sp":5.26,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6269,"q2v":0.5235,"cvpos":0.9563}},"lxr_fc_rights":5.26},{"stockId":1000000000000598,"date":"2026-02-26T16:00:00.000Z","pb":0.866,"sp":5.25,"statistics":{"pb":{"q8v":0.7577,"q5v":0.6267,"q2v":0.5198,"cvpos":0.9537}},"lxr_fc_rights":5.25},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.853,"sp":5.17,"statistics":{"pb":{"q8v":0.7559,"q5v":0.6266,"q2v":0.5198,"cvpos":0.9279}},"lxr_fc_rights":5.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.869,"sp":5.27,"statistics":{"pb":{"q8v":0.7556,"q5v":0.6266,"q2v":0.5198,"cvpos":0.9591}},"lxr_fc_rights":5.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.868,"sp":5.26,"statistics":{"pb":{"q8v":0.7553,"q5v":0.6266,"q2v":0.5198,"cvpos":0.9591}},"lxr_fc_rights":5.26},{"stockId":1000000000000598,"date":"2026-02-22T16:00:00.000Z","pb":0.84,"sp":5.09,"statistics":{"pb":{"q8v":0.7553,"q5v":0.6266,"q2v":0.5198,"cvpos":0.9113}},"lxr_fc_rights":5.09},{"stockId":1000000000000598,"date":"2026-02-19T16:00:00.000Z","pb":0.828,"sp":5.02,"statistics":{"pb":{"q8v":0.754,"q5v":0.6251,"q2v":0.5179,"cvpos":0.8939}},"lxr_fc_rights":5.02},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.855,"sp":5.18,"statistics":{"pb":{"q8v":0.7536,"q5v":0.6246,"q2v":0.5161,"cvpos":0.9334}},"lxr_fc_rights":5.18},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.853,"sp":5.17,"statistics":{"pb":{"q8v":0.7498,"q5v":0.6231,"q2v":0.5142,"cvpos":0.9336}},"lxr_fc_rights":5.17},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.902,"sp":5.47,"statistics":{"pb":{"q8v":0.7472,"q5v":0.6231,"q2v":0.5142,"cvpos":1}},"lxr_fc_rights":5.47},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.898,"sp":5.44,"statistics":{"pb":{"q8v":0.7472,"q5v":0.6231,"q2v":0.5133,"cvpos":0.9986}},"lxr_fc_rights":5.44},{"stockId":1000000000000598,"date":"2026-02-09T16:00:00.000Z","pb":0.883,"sp":5.35,"statistics":{"pb":{"q8v":0.7455,"q5v":0.6231,"q2v":0.5133,"cvpos":0.9837}},"lxr_fc_rights":5.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.878,"sp":5.32,"statistics":{"pb":{"q8v":0.745,"q5v":0.6231,"q2v":0.5133,"cvpos":0.9755}},"lxr_fc_rights":5.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.879,"sp":5.33,"statistics":{"pb":{"q8v":0.7437,"q5v":0.6229,"q2v":0.5124,"cvpos":0.9783}},"lxr_fc_rights":5.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.879,"sp":5.33,"statistics":{"pb":{"q8v":0.7437,"q5v":0.6229,"q2v":0.5124,"cvpos":0.9797}},"lxr_fc_rights":5.33},{"stockId":1000000000000598,"date":"2026-02-03T16:00:00.000Z","pb":0.855,"sp":5.18,"statistics":{"pb":{"q8v":0.7437,"q5v":0.6229,"q2v":0.5118,"cvpos":0.943}},"lxr_fc_rights":5.18},{"stockId":1000000000000598,"date":"2026-02-02T16:00:00.000Z","pb":0.846,"sp":5.13,"statistics":{"pb":{"q8v":0.742,"q5v":0.6229,"q2v":0.5118,"cvpos":0.9334}},"lxr_fc_rights":5.13},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.833,"sp":5.05,"statistics":{"pb":{"q8v":0.7381,"q5v":0.6218,"q2v":0.5118,"cvpos":0.913}},"lxr_fc_rights":5.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.855,"sp":5.18,"statistics":{"pb":{"q8v":0.735,"q5v":0.6218,"q2v":0.5124,"cvpos":0.9444}},"lxr_fc_rights":5.18},{"stockId":1000000000000598,"date":"2026-01-28T16:00:00.000Z","pb":0.866,"sp":5.25,"statistics":{"pb":{"q8v":0.7333,"q5v":0.6212,"q2v":0.5124,"cvpos":0.9661}},"lxr_fc_rights":5.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.851,"sp":5.16,"statistics":{"pb":{"q8v":0.7333,"q5v":0.6212,"q2v":0.5118,"cvpos":0.9457}},"lxr_fc_rights":5.16},{"stockId":1000000000000598,"date":"2026-01-26T16:00:00.000Z","pb":0.84,"sp":5.09,"statistics":{"pb":{"q8v":0.7331,"q5v":0.6212,"q2v":0.5118,"cvpos":0.9307}},"lxr_fc_rights":5.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.83,"sp":5.03,"statistics":{"pb":{"q8v":0.7281,"q5v":0.6201,"q2v":0.5118,"cvpos":0.9158}},"lxr_fc_rights":5.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.815,"sp":4.94,"statistics":{"pb":{"q8v":0.7275,"q5v":0.6194,"q2v":0.5118,"cvpos":0.9008}},"lxr_fc_rights":4.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.835,"sp":5.06,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6194,"q2v":0.5118,"cvpos":0.9211}},"lxr_fc_rights":5.06},{"stockId":1000000000000598,"date":"2026-01-20T16:00:00.000Z","pb":0.833,"sp":5.05,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6194,"q2v":0.5118,"cvpos":0.921}},"lxr_fc_rights":5.05},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.846,"sp":5.13,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6194,"q2v":0.5118,"cvpos":0.9386}},"lxr_fc_rights":5.13},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.84,"sp":5.09,"statistics":{"pb":{"q8v":0.7234,"q5v":0.6186,"q2v":0.5118,"cvpos":0.9332}},"lxr_fc_rights":5.09},{"stockId":1000000000000598,"date":"2026-01-15T16:00:00.000Z","pb":0.85,"sp":5.15,"statistics":{"pb":{"q8v":0.7228,"q5v":0.6177,"q2v":0.5109,"cvpos":0.9442}},"lxr_fc_rights":5.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.855,"sp":5.18,"statistics":{"pb":{"q8v":0.7228,"q5v":0.6177,"q2v":0.5105,"cvpos":0.9469}},"lxr_fc_rights":5.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.85,"sp":5.15,"statistics":{"pb":{"q8v":0.72,"q5v":0.6177,"q2v":0.5105,"cvpos":0.9469}},"lxr_fc_rights":5.15},{"stockId":1000000000000598,"date":"2026-01-12T16:00:00.000Z","pb":0.841,"sp":5.1,"statistics":{"pb":{"q8v":0.7187,"q5v":0.6177,"q2v":0.5105,"cvpos":0.9386}},"lxr_fc_rights":5.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.822,"sp":4.98,"statistics":{"pb":{"q8v":0.7183,"q5v":0.6176,"q2v":0.5099,"cvpos":0.9195}},"lxr_fc_rights":4.98},{"stockId":1000000000000598,"date":"2026-01-08T16:00:00.000Z","pb":0.82,"sp":4.97,"statistics":{"pb":{"q8v":0.7181,"q5v":0.6163,"q2v":0.5079,"cvpos":0.917}},"lxr_fc_rights":4.97},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.818,"sp":4.96,"statistics":{"pb":{"q8v":0.7176,"q5v":0.6158,"q2v":0.5079,"cvpos":0.917}},"lxr_fc_rights":4.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.808,"sp":4.9,"statistics":{"pb":{"q8v":0.7166,"q5v":0.6156,"q2v":0.5079,"cvpos":0.9087}},"lxr_fc_rights":4.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.803,"sp":4.87,"statistics":{"pb":{"q8v":0.7166,"q5v":0.6153,"q2v":0.5079,"cvpos":0.9059}},"lxr_fc_rights":4.87},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.805,"sp":4.88,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6148,"q2v":0.5074,"cvpos":0.9086}},"lxr_fc_rights":4.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.792,"sp":4.8,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6143,"q2v":0.506,"cvpos":0.8898}},"lxr_fc_rights":4.8},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.8,"sp":4.85,"statistics":{"pb":{"q8v":0.7152,"q5v":0.6143,"q2v":0.506,"cvpos":0.906}},"lxr_fc_rights":4.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.793,"sp":4.8,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6143,"q2v":0.506,"cvpos":0.895}},"lxr_fc_rights":4.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.814,"sp":4.93,"statistics":{"pb":{"q8v":0.7134,"q5v":0.6143,"q2v":0.506,"cvpos":0.9154}},"lxr_fc_rights":4.93},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.817,"sp":4.95,"statistics":{"pb":{"q8v":0.7099,"q5v":0.6138,"q2v":0.5056,"cvpos":0.9169}},"lxr_fc_rights":4.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.822,"sp":4.98,"statistics":{"pb":{"q8v":0.7098,"q5v":0.6135,"q2v":0.5056,"cvpos":0.9209}},"lxr_fc_rights":4.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.821,"sp":4.97,"statistics":{"pb":{"q8v":0.7064,"q5v":0.6129,"q2v":0.5056,"cvpos":0.9195}},"lxr_fc_rights":4.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.821,"sp":4.97,"statistics":{"pb":{"q8v":0.7047,"q5v":0.6126,"q2v":0.5041,"cvpos":0.9211}},"lxr_fc_rights":4.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.811,"sp":4.91,"statistics":{"pb":{"q8v":0.7037,"q5v":0.6126,"q2v":0.5038,"cvpos":0.9184}},"lxr_fc_rights":4.91},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.809,"sp":4.9,"statistics":{"pb":{"q8v":0.7012,"q5v":0.6125,"q2v":0.5038,"cvpos":0.9183}},"lxr_fc_rights":4.9},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.824,"sp":4.99,"statistics":{"pb":{"q8v":0.7005,"q5v":0.6123,"q2v":0.5038,"cvpos":0.9222}},"lxr_fc_rights":4.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.839,"sp":5.08,"statistics":{"pb":{"q8v":0.6996,"q5v":0.612,"q2v":0.5038,"cvpos":0.9345}},"lxr_fc_rights":5.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.839,"sp":5.08,"statistics":{"pb":{"q8v":0.6994,"q5v":0.6117,"q2v":0.5038,"cvpos":0.9361}},"lxr_fc_rights":5.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.826,"sp":5,"statistics":{"pb":{"q8v":0.6994,"q5v":0.6114,"q2v":0.5038,"cvpos":0.9265}},"lxr_fc_rights":5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.839,"sp":5.08,"statistics":{"pb":{"q8v":0.6988,"q5v":0.6114,"q2v":0.5038,"cvpos":0.9373}},"lxr_fc_rights":5.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.86,"sp":5.21,"statistics":{"pb":{"q8v":0.6962,"q5v":0.6114,"q2v":0.5038,"cvpos":0.955}},"lxr_fc_rights":5.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.86,"sp":5.21,"statistics":{"pb":{"q8v":0.6962,"q5v":0.6111,"q2v":0.5038,"cvpos":0.9563}},"lxr_fc_rights":5.21},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.88,"sp":5.33,"statistics":{"pb":{"q8v":0.6962,"q5v":0.6109,"q2v":0.5037,"cvpos":0.981}},"lxr_fc_rights":5.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.875,"sp":5.3,"statistics":{"pb":{"q8v":0.695,"q5v":0.6103,"q2v":0.5025,"cvpos":0.9741}},"lxr_fc_rights":5.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.898,"sp":5.44,"statistics":{"pb":{"q8v":0.6945,"q5v":0.6096,"q2v":0.5025,"cvpos":1}},"lxr_fc_rights":5.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.882,"sp":5.34,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6096,"q2v":0.5025,"cvpos":0.985}},"lxr_fc_rights":5.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.857,"sp":5.19,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6096,"q2v":0.5021,"cvpos":0.9591}},"lxr_fc_rights":5.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.87,"sp":5.2,"statistics":{"pb":{"q8v":0.6935,"q5v":0.6096,"q2v":0.5021,"cvpos":0.9741}},"lxr_fc_rights":5.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.865,"sp":5.17,"statistics":{"pb":{"q8v":0.6924,"q5v":0.6094,"q2v":0.502,"cvpos":0.9728}},"lxr_fc_rights":5.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.866,"sp":5.18,"statistics":{"pb":{"q8v":0.6917,"q5v":0.6092,"q2v":0.502,"cvpos":0.9741}},"lxr_fc_rights":5.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.861,"sp":5.15,"statistics":{"pb":{"q8v":0.6915,"q5v":0.6092,"q2v":0.502,"cvpos":0.9686}},"lxr_fc_rights":5.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.848,"sp":5.07,"statistics":{"pb":{"q8v":0.6915,"q5v":0.6092,"q2v":0.502,"cvpos":0.9604}},"lxr_fc_rights":5.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.836,"sp":5,"statistics":{"pb":{"q8v":0.6911,"q5v":0.6091,"q2v":0.5002,"cvpos":0.9524}},"lxr_fc_rights":5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.856,"sp":5.12,"statistics":{"pb":{"q8v":0.69,"q5v":0.6088,"q2v":0.5002,"cvpos":0.9646}},"lxr_fc_rights":5.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.846,"sp":5.06,"statistics":{"pb":{"q8v":0.69,"q5v":0.6087,"q2v":0.5002,"cvpos":0.9605}},"lxr_fc_rights":5.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.858,"sp":5.13,"statistics":{"pb":{"q8v":0.69,"q5v":0.6084,"q2v":0.5002,"cvpos":0.9659}},"lxr_fc_rights":5.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.883,"sp":5.28,"statistics":{"pb":{"q8v":0.6894,"q5v":0.6082,"q2v":0.5002,"cvpos":0.9864}},"lxr_fc_rights":5.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.878,"sp":5.25,"statistics":{"pb":{"q8v":0.6884,"q5v":0.6082,"q2v":0.4999,"cvpos":0.985}},"lxr_fc_rights":5.25},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.893,"sp":5.34,"statistics":{"pb":{"q8v":0.6871,"q5v":0.6081,"q2v":0.4988,"cvpos":0.9932}},"lxr_fc_rights":5.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.896,"sp":5.36,"statistics":{"pb":{"q8v":0.6863,"q5v":0.6079,"q2v":0.4988,"cvpos":0.9973}},"lxr_fc_rights":5.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.893,"sp":5.34,"statistics":{"pb":{"q8v":0.6845,"q5v":0.6079,"q2v":0.4988,"cvpos":0.9959}},"lxr_fc_rights":5.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.886,"sp":5.3,"statistics":{"pb":{"q8v":0.6836,"q5v":0.6077,"q2v":0.4985,"cvpos":0.9918}},"lxr_fc_rights":5.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.87,"sp":5.2,"statistics":{"pb":{"q8v":0.6832,"q5v":0.6068,"q2v":0.4982,"cvpos":0.9837}},"lxr_fc_rights":5.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.876,"sp":5.24,"statistics":{"pb":{"q8v":0.6812,"q5v":0.6065,"q2v":0.4982,"cvpos":0.9878}},"lxr_fc_rights":5.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.861,"sp":5.15,"statistics":{"pb":{"q8v":0.6809,"q5v":0.6064,"q2v":0.4982,"cvpos":0.9809}},"lxr_fc_rights":5.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.875,"sp":5.23,"statistics":{"pb":{"q8v":0.6806,"q5v":0.6061,"q2v":0.4982,"cvpos":0.9864}},"lxr_fc_rights":5.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.893,"sp":5.34,"statistics":{"pb":{"q8v":0.6801,"q5v":0.6051,"q2v":0.4967,"cvpos":0.9973}},"lxr_fc_rights":5.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.881,"sp":5.27,"statistics":{"pb":{"q8v":0.6794,"q5v":0.6045,"q2v":0.4967,"cvpos":0.9932}},"lxr_fc_rights":5.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.896,"sp":5.36,"statistics":{"pb":{"q8v":0.6794,"q5v":0.6045,"q2v":0.4967,"cvpos":0.9986}},"lxr_fc_rights":5.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.876,"sp":5.24,"statistics":{"pb":{"q8v":0.6793,"q5v":0.6045,"q2v":0.4967,"cvpos":0.9932}},"lxr_fc_rights":5.24},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.889,"sp":5.38,"statistics":{"pb":{"q8v":0.6776,"q5v":0.6044,"q2v":0.4963,"cvpos":0.9973}},"lxr_fc_rights":5.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.878,"sp":5.31,"statistics":{"pb":{"q8v":0.6766,"q5v":0.604,"q2v":0.4963,"cvpos":0.9959}},"lxr_fc_rights":5.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.891,"sp":5.39,"statistics":{"pb":{"q8v":0.6758,"q5v":0.604,"q2v":0.496,"cvpos":0.9986}},"lxr_fc_rights":5.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.887,"sp":5.37,"statistics":{"pb":{"q8v":0.6758,"q5v":0.604,"q2v":0.496,"cvpos":0.9986}},"lxr_fc_rights":5.37},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.897,"sp":5.43,"statistics":{"pb":{"q8v":0.6741,"q5v":0.604,"q2v":0.496,"cvpos":1}},"lxr_fc_rights":5.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.876,"sp":5.3,"statistics":{"pb":{"q8v":0.6724,"q5v":0.6037,"q2v":0.4949,"cvpos":1}},"lxr_fc_rights":5.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.861,"sp":5.21,"statistics":{"pb":{"q8v":0.6723,"q5v":0.6027,"q2v":0.4949,"cvpos":0.9959}},"lxr_fc_rights":5.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.863,"sp":5.22,"statistics":{"pb":{"q8v":0.6723,"q5v":0.6027,"q2v":0.4949,"cvpos":0.9973}},"lxr_fc_rights":5.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.859,"sp":5.2,"statistics":{"pb":{"q8v":0.6723,"q5v":0.6027,"q2v":0.4949,"cvpos":0.9973}},"lxr_fc_rights":5.2},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.833,"sp":5.04,"statistics":{"pb":{"q8v":0.6706,"q5v":0.6027,"q2v":0.4949,"cvpos":0.9864}},"lxr_fc_rights":5.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.846,"sp":5.12,"statistics":{"pb":{"q8v":0.6706,"q5v":0.6027,"q2v":0.4949,"cvpos":0.9918}},"lxr_fc_rights":5.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.836,"sp":5.06,"statistics":{"pb":{"q8v":0.6696,"q5v":0.602,"q2v":0.4944,"cvpos":0.9891}},"lxr_fc_rights":5.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.846,"sp":5.12,"statistics":{"pb":{"q8v":0.669,"q5v":0.6017,"q2v":0.4944,"cvpos":0.9932}},"lxr_fc_rights":5.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.8,"sp":4.84,"statistics":{"pb":{"q8v":0.6671,"q5v":0.6013,"q2v":0.4944,"cvpos":0.9769}},"lxr_fc_rights":4.85},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.793,"sp":4.8,"statistics":{"pb":{"q8v":0.6661,"q5v":0.6009,"q2v":0.4941,"cvpos":0.9728}},"lxr_fc_rights":4.81},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.8,"sp":4.84,"statistics":{"pb":{"q8v":0.6661,"q5v":0.6006,"q2v":0.4931,"cvpos":0.9783}},"lxr_fc_rights":4.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.8,"sp":4.84,"statistics":{"pb":{"q8v":0.6656,"q5v":0.6006,"q2v":0.4931,"cvpos":0.9796}},"lxr_fc_rights":4.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.805,"sp":4.87,"statistics":{"pb":{"q8v":0.664,"q5v":0.6006,"q2v":0.4931,"cvpos":0.9837}},"lxr_fc_rights":4.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.831,"sp":5.03,"statistics":{"pb":{"q8v":0.664,"q5v":0.6003,"q2v":0.4927,"cvpos":0.9905}},"lxr_fc_rights":5.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.828,"sp":5.01,"statistics":{"pb":{"q8v":0.6626,"q5v":0.5991,"q2v":0.4924,"cvpos":0.9905}},"lxr_fc_rights":5.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.864,"sp":5.23,"statistics":{"pb":{"q8v":0.6622,"q5v":0.5989,"q2v":0.4924,"cvpos":1}},"lxr_fc_rights":5.23},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.863,"sp":5.22,"statistics":{"pb":{"q8v":0.662,"q5v":0.5989,"q2v":0.4924,"cvpos":1}},"lxr_fc_rights":5.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.849,"sp":5.14,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5989,"q2v":0.4924,"cvpos":0.9986}},"lxr_fc_rights":5.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.84,"sp":5.08,"statistics":{"pb":{"q8v":0.6619,"q5v":0.5989,"q2v":0.4922,"cvpos":0.9973}},"lxr_fc_rights":5.08},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.856,"sp":5.18,"statistics":{"pb":{"q8v":0.6602,"q5v":0.5983,"q2v":0.4914,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.848,"sp":5.13,"statistics":{"pb":{"q8v":0.6601,"q5v":0.5978,"q2v":0.4914,"cvpos":1}},"lxr_fc_rights":5.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.838,"sp":5.07,"statistics":{"pb":{"q8v":0.66,"q5v":0.5974,"q2v":0.4914,"cvpos":1}},"lxr_fc_rights":5.07},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.826,"sp":5,"statistics":{"pb":{"q8v":0.66,"q5v":0.5973,"q2v":0.4914,"cvpos":1}},"lxr_fc_rights":5.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.8,"sp":4.84,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5971,"q2v":0.4913,"cvpos":0.9959}},"lxr_fc_rights":4.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.798,"sp":4.83,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5971,"q2v":0.4908,"cvpos":0.9946}},"lxr_fc_rights":4.84},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.798,"sp":4.83,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5971,"q2v":0.4908,"cvpos":0.9959}},"lxr_fc_rights":4.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.785,"sp":4.75,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5963,"q2v":0.4908,"cvpos":0.9905}},"lxr_fc_rights":4.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.793,"sp":4.8,"statistics":{"pb":{"q8v":0.6589,"q5v":0.5955,"q2v":0.4908,"cvpos":0.9959}},"lxr_fc_rights":4.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.802,"sp":4.85,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5955,"q2v":0.4905,"cvpos":0.9973}},"lxr_fc_rights":4.71},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.78,"sp":4.72,"statistics":{"pb":{"q8v":0.6588,"q5v":0.5948,"q2v":0.4905,"cvpos":0.9918}},"lxr_fc_rights":4.58},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.755,"sp":4.57,"statistics":{"pb":{"q8v":0.6583,"q5v":0.5938,"q2v":0.4896,"cvpos":0.9538}},"lxr_fc_rights":4.43},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.754,"sp":4.56,"statistics":{"pb":{"q8v":0.6583,"q5v":0.5938,"q2v":0.4896,"cvpos":0.9524}},"lxr_fc_rights":4.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.764,"sp":4.62,"statistics":{"pb":{"q8v":0.6572,"q5v":0.5938,"q2v":0.4896,"cvpos":0.9714}},"lxr_fc_rights":4.48},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000598,"pb":0.76,"sp":4.6,"statistics":{"pb":{"q8v":0.6572,"q5v":0.5934,"q2v":0.4895,"cvpos":0.9632}},"lxr_fc_rights":4.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.759,"sp":4.59,"statistics":{"pb":{"q8v":0.6567,"q5v":0.5919,"q2v":0.4878,"cvpos":0.9633}},"lxr_fc_rights":4.45},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.755,"sp":4.57,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5913,"q2v":0.4878,"cvpos":0.9592}},"lxr_fc_rights":4.43},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.765,"sp":4.63,"statistics":{"pb":{"q8v":0.6555,"q5v":0.5908,"q2v":0.4878,"cvpos":0.9728}},"lxr_fc_rights":4.49},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.784,"sp":4.63,"statistics":{"pb":{"q8v":0.6554,"q5v":0.5903,"q2v":0.4878,"cvpos":0.9932}},"lxr_fc_rights":4.49},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.792,"sp":4.68,"statistics":{"pb":{"q8v":0.6554,"q5v":0.5897,"q2v":0.4877,"cvpos":0.9959}},"lxr_fc_rights":4.54},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.779,"sp":4.6,"statistics":{"pb":{"q8v":0.6554,"q5v":0.5896,"q2v":0.4877,"cvpos":0.9932}},"lxr_fc_rights":4.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.792,"sp":4.68,"statistics":{"pb":{"q8v":0.6549,"q5v":0.5896,"q2v":0.4871,"cvpos":0.9973}},"lxr_fc_rights":4.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.774,"sp":4.57,"statistics":{"pb":{"q8v":0.6546,"q5v":0.5892,"q2v":0.4871,"cvpos":0.9918}},"lxr_fc_rights":4.43},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.779,"sp":4.6,"statistics":{"pb":{"q8v":0.6538,"q5v":0.5887,"q2v":0.4871,"cvpos":0.9959}},"lxr_fc_rights":4.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.77,"sp":4.55,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5887,"q2v":0.4871,"cvpos":0.9905}},"lxr_fc_rights":4.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.769,"sp":4.54,"statistics":{"pb":{"q8v":0.6537,"q5v":0.5878,"q2v":0.4866,"cvpos":0.9878}},"lxr_fc_rights":4.41},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.769,"sp":4.54,"statistics":{"pb":{"q8v":0.6532,"q5v":0.5875,"q2v":0.4866,"cvpos":0.9891}},"lxr_fc_rights":4.41},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.769,"sp":4.54,"statistics":{"pb":{"q8v":0.6527,"q5v":0.5873,"q2v":0.4866,"cvpos":0.9905}},"lxr_fc_rights":4.41},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.775,"sp":4.58,"statistics":{"pb":{"q8v":0.6521,"q5v":0.587,"q2v":0.4866,"cvpos":0.9959}},"lxr_fc_rights":4.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.764,"sp":4.51,"statistics":{"pb":{"q8v":0.6521,"q5v":0.586,"q2v":0.486,"cvpos":0.9864}},"lxr_fc_rights":4.38},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.762,"sp":4.5,"statistics":{"pb":{"q8v":0.652,"q5v":0.5845,"q2v":0.4847,"cvpos":0.9837}},"lxr_fc_rights":4.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.767,"sp":4.53,"statistics":{"pb":{"q8v":0.6504,"q5v":0.5841,"q2v":0.4847,"cvpos":0.9918}},"lxr_fc_rights":4.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.764,"sp":4.51,"statistics":{"pb":{"q8v":0.6504,"q5v":0.5841,"q2v":0.4847,"cvpos":0.9891}},"lxr_fc_rights":4.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.745,"sp":4.4,"statistics":{"pb":{"q8v":0.6504,"q5v":0.5841,"q2v":0.4847,"cvpos":0.9728}},"lxr_fc_rights":4.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.733,"sp":4.33,"statistics":{"pb":{"q8v":0.6503,"q5v":0.5841,"q2v":0.4847,"cvpos":0.9632}},"lxr_fc_rights":4.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000598,"pb":0.726,"sp":4.29,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5835,"q2v":0.4842,"cvpos":0.9579}},"lxr_fc_rights":4.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.738,"sp":4.36,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5835,"q2v":0.4834,"cvpos":0.9688}},"lxr_fc_rights":4.23},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.756,"sp":4.45,"statistics":{"pb":{"q8v":0.6502,"q5v":0.5831,"q2v":0.4834,"cvpos":0.9823}},"lxr_fc_rights":4.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.771,"sp":4.54,"statistics":{"pb":{"q8v":0.6497,"q5v":0.5826,"q2v":0.4834,"cvpos":0.9932}},"lxr_fc_rights":4.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.771,"sp":4.54,"statistics":{"pb":{"q8v":0.649,"q5v":0.5826,"q2v":0.4827,"cvpos":0.9946}},"lxr_fc_rights":4.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.766,"sp":4.51,"statistics":{"pb":{"q8v":0.649,"q5v":0.579,"q2v":0.4826,"cvpos":0.9932}},"lxr_fc_rights":4.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.754,"sp":4.44,"statistics":{"pb":{"q8v":0.6487,"q5v":0.579,"q2v":0.4824,"cvpos":0.9864}},"lxr_fc_rights":4.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.747,"sp":4.4,"statistics":{"pb":{"q8v":0.6485,"q5v":0.5787,"q2v":0.4824,"cvpos":0.9837}},"lxr_fc_rights":4.27},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.745,"sp":4.39,"statistics":{"pb":{"q8v":0.6485,"q5v":0.5784,"q2v":0.4824,"cvpos":0.9837}},"lxr_fc_rights":4.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.737,"sp":4.34,"statistics":{"pb":{"q8v":0.6468,"q5v":0.5784,"q2v":0.4824,"cvpos":0.9782}},"lxr_fc_rights":4.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.718,"sp":4.23,"statistics":{"pb":{"q8v":0.6468,"q5v":0.5773,"q2v":0.4821,"cvpos":0.9633}},"lxr_fc_rights":4.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.723,"sp":4.26,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5773,"q2v":0.4815,"cvpos":0.9701}},"lxr_fc_rights":4.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.72,"sp":4.24,"statistics":{"pb":{"q8v":0.6462,"q5v":0.5769,"q2v":0.4815,"cvpos":0.9673}},"lxr_fc_rights":4.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.717,"sp":4.22,"statistics":{"pb":{"q8v":0.6453,"q5v":0.5765,"q2v":0.4815,"cvpos":0.9619}},"lxr_fc_rights":4.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.717,"sp":4.22,"statistics":{"pb":{"q8v":0.6451,"q5v":0.5756,"q2v":0.4815,"cvpos":0.9632}},"lxr_fc_rights":4.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.71,"sp":4.18,"statistics":{"pb":{"q8v":0.6451,"q5v":0.5749,"q2v":0.4806,"cvpos":0.9552}},"lxr_fc_rights":4.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.696,"sp":4.1,"statistics":{"pb":{"q8v":0.6451,"q5v":0.5748,"q2v":0.4806,"cvpos":0.9402}},"lxr_fc_rights":3.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.696,"sp":4.1,"statistics":{"pb":{"q8v":0.6451,"q5v":0.5744,"q2v":0.4806,"cvpos":0.9415}},"lxr_fc_rights":3.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.689,"sp":4.06,"statistics":{"pb":{"q8v":0.6451,"q5v":0.574,"q2v":0.4806,"cvpos":0.9237}},"lxr_fc_rights":3.95},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.7,"sp":4.12,"statistics":{"pb":{"q8v":0.6436,"q5v":0.574,"q2v":0.4806,"cvpos":0.9482}},"lxr_fc_rights":4},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.696,"sp":4.1,"statistics":{"pb":{"q8v":0.6435,"q5v":0.5732,"q2v":0.4784,"cvpos":0.9443}},"lxr_fc_rights":3.98},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.695,"sp":4.09,"statistics":{"pb":{"q8v":0.6434,"q5v":0.5723,"q2v":0.4784,"cvpos":0.9429}},"lxr_fc_rights":3.97},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.691,"sp":4.07,"statistics":{"pb":{"q8v":0.6417,"q5v":0.5721,"q2v":0.4784,"cvpos":0.9333}},"lxr_fc_rights":3.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.676,"sp":3.98,"statistics":{"pb":{"q8v":0.6417,"q5v":0.572,"q2v":0.4784,"cvpos":0.9087}},"lxr_fc_rights":3.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.681,"sp":4.01,"statistics":{"pb":{"q8v":0.6402,"q5v":0.5715,"q2v":0.4771,"cvpos":0.9198}},"lxr_fc_rights":3.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.672,"sp":3.96,"statistics":{"pb":{"q8v":0.64,"q5v":0.5714,"q2v":0.4771,"cvpos":0.9076}},"lxr_fc_rights":3.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.669,"sp":3.94,"statistics":{"pb":{"q8v":0.64,"q5v":0.5706,"q2v":0.4771,"cvpos":0.8993}},"lxr_fc_rights":3.83},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.664,"sp":3.91,"statistics":{"pb":{"q8v":0.64,"q5v":0.5697,"q2v":0.4771,"cvpos":0.8924}},"lxr_fc_rights":3.81},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.664,"sp":3.91,"statistics":{"pb":{"q8v":0.64,"q5v":0.5689,"q2v":0.4771,"cvpos":0.8937}},"lxr_fc_rights":3.81},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.659,"sp":3.88,"statistics":{"pb":{"q8v":0.64,"q5v":0.5664,"q2v":0.4759,"cvpos":0.8764}},"lxr_fc_rights":3.78},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.65,"sp":3.83,"statistics":{"pb":{"q8v":0.6399,"q5v":0.5656,"q2v":0.4753,"cvpos":0.8438}},"lxr_fc_rights":3.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.659,"sp":3.88,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5656,"q2v":0.4753,"cvpos":0.8776}},"lxr_fc_rights":3.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.659,"sp":3.88,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5656,"q2v":0.4753,"cvpos":0.8787}},"lxr_fc_rights":3.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.659,"sp":3.88,"statistics":{"pb":{"q8v":0.6398,"q5v":0.5655,"q2v":0.475,"cvpos":0.8801}},"lxr_fc_rights":3.78},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.652,"sp":3.84,"statistics":{"pb":{"q8v":0.6398,"q5v":0.563,"q2v":0.4747,"cvpos":0.8533}},"lxr_fc_rights":3.74},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.657,"sp":3.87,"statistics":{"pb":{"q8v":0.6398,"q5v":0.563,"q2v":0.474,"cvpos":0.8736}},"lxr_fc_rights":3.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.65,"sp":3.83,"statistics":{"pb":{"q8v":0.6385,"q5v":0.563,"q2v":0.474,"cvpos":0.8517}},"lxr_fc_rights":3.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.637,"sp":3.75,"statistics":{"pb":{"q8v":0.6383,"q5v":0.563,"q2v":0.474,"cvpos":0.7929}},"lxr_fc_rights":3.66},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.654,"sp":3.85,"statistics":{"pb":{"q8v":0.6383,"q5v":0.5619,"q2v":0.474,"cvpos":0.8624}},"lxr_fc_rights":3.6},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.657,"sp":3.87,"statistics":{"pb":{"q8v":0.6383,"q5v":0.56,"q2v":0.473,"cvpos":0.875}},"lxr_fc_rights":3.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.652,"sp":3.84,"statistics":{"pb":{"q8v":0.6383,"q5v":0.56,"q2v":0.471,"cvpos":0.8587}},"lxr_fc_rights":3.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.659,"sp":3.88,"statistics":{"pb":{"q8v":0.6375,"q5v":0.5592,"q2v":0.471,"cvpos":0.8816}},"lxr_fc_rights":3.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.649,"sp":3.82,"statistics":{"pb":{"q8v":0.6368,"q5v":0.5584,"q2v":0.471,"cvpos":0.8474}},"lxr_fc_rights":3.57},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.635,"sp":3.74,"statistics":{"pb":{"q8v":0.6365,"q5v":0.5578,"q2v":0.471,"cvpos":0.7885}},"lxr_fc_rights":3.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.645,"sp":3.8,"statistics":{"pb":{"q8v":0.6365,"q5v":0.5564,"q2v":0.4692,"cvpos":0.8395}},"lxr_fc_rights":3.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.65,"sp":3.83,"statistics":{"pb":{"q8v":0.6365,"q5v":0.5561,"q2v":0.4692,"cvpos":0.8585}},"lxr_fc_rights":3.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.644,"sp":3.79,"statistics":{"pb":{"q8v":0.6365,"q5v":0.5561,"q2v":0.4692,"cvpos":0.8338}},"lxr_fc_rights":3.55},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.632,"sp":3.72,"statistics":{"pb":{"q8v":0.636,"q5v":0.5555,"q2v":0.4692,"cvpos":0.7776}},"lxr_fc_rights":3.48},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.627,"sp":3.69,"statistics":{"pb":{"q8v":0.636,"q5v":0.5547,"q2v":0.4664,"cvpos":0.7517}},"lxr_fc_rights":3.45},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.628,"sp":3.7,"statistics":{"pb":{"q8v":0.636,"q5v":0.5517,"q2v":0.4633,"cvpos":0.766}},"lxr_fc_rights":3.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.635,"sp":3.74,"statistics":{"pb":{"q8v":0.636,"q5v":0.5504,"q2v":0.4628,"cvpos":0.7946}},"lxr_fc_rights":3.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.638,"sp":3.76,"statistics":{"pb":{"q8v":0.636,"q5v":0.5501,"q2v":0.4628,"cvpos":0.812}},"lxr_fc_rights":3.52},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.637,"sp":3.75,"statistics":{"pb":{"q8v":0.636,"q5v":0.5497,"q2v":0.4628,"cvpos":0.8063}},"lxr_fc_rights":3.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.77,"statistics":{"pb":{"q8v":0.636,"q5v":0.5491,"q2v":0.4614,"cvpos":0.8281}},"lxr_fc_rights":3.53},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.627,"sp":3.69,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5466,"q2v":0.4611,"cvpos":0.7605}},"lxr_fc_rights":3.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.628,"sp":3.7,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5454,"q2v":0.4611,"cvpos":0.7728}},"lxr_fc_rights":3.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.632,"sp":3.72,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5452,"q2v":0.4611,"cvpos":0.7847}},"lxr_fc_rights":3.48},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.615,"sp":3.62,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5445,"q2v":0.4611,"cvpos":0.7203}},"lxr_fc_rights":3.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.605,"sp":3.56,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5438,"q2v":0.4593,"cvpos":0.6603}},"lxr_fc_rights":3.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.588,"sp":3.46,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5424,"q2v":0.4575,"cvpos":0.5918}},"lxr_fc_rights":3.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.574,"sp":3.38,"statistics":{"pb":{"q8v":0.6358,"q5v":0.542,"q2v":0.4575,"cvpos":0.5559}},"lxr_fc_rights":3.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.574,"sp":3.38,"statistics":{"pb":{"q8v":0.6358,"q5v":0.542,"q2v":0.4575,"cvpos":0.5566}},"lxr_fc_rights":3.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.569,"sp":3.35,"statistics":{"pb":{"q8v":0.636,"q5v":0.542,"q2v":0.4575,"cvpos":0.5451}},"lxr_fc_rights":3.13},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.565,"sp":3.33,"statistics":{"pb":{"q8v":0.6358,"q5v":0.538,"q2v":0.4572,"cvpos":0.5415}},"lxr_fc_rights":3.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.572,"sp":3.37,"statistics":{"pb":{"q8v":0.6358,"q5v":0.537,"q2v":0.4572,"cvpos":0.5545}},"lxr_fc_rights":3.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.6,"sp":3.46,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5367,"q2v":0.4572,"cvpos":0.6344}},"lxr_fc_rights":3.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.602,"sp":3.47,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5364,"q2v":0.4539,"cvpos":0.6426}},"lxr_fc_rights":3.25},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.609,"sp":3.51,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5357,"q2v":0.4516,"cvpos":0.6816}},"lxr_fc_rights":3.28},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.607,"sp":3.5,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5348,"q2v":0.4479,"cvpos":0.6721}},"lxr_fc_rights":3.27},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.612,"sp":3.53,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5346,"q2v":0.4479,"cvpos":0.7071}},"lxr_fc_rights":3.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.603,"sp":3.48,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5343,"q2v":0.4479,"cvpos":0.6562}},"lxr_fc_rights":3.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.59,"sp":3.4,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5323,"q2v":0.444,"cvpos":0.6073}},"lxr_fc_rights":3.18},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.595,"sp":3.43,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5306,"q2v":0.444,"cvpos":0.6218}},"lxr_fc_rights":3.21},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.598,"sp":3.45,"statistics":{"pb":{"q8v":0.6358,"q5v":0.529,"q2v":0.444,"cvpos":0.6335}},"lxr_fc_rights":3.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.598,"sp":3.45,"statistics":{"pb":{"q8v":0.6358,"q5v":0.529,"q2v":0.444,"cvpos":0.6344}},"lxr_fc_rights":3.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.583,"sp":3.36,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5289,"q2v":0.4434,"cvpos":0.5918}},"lxr_fc_rights":3.14},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.591,"sp":3.41,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5286,"q2v":0.443,"cvpos":0.6177}},"lxr_fc_rights":3.19},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.579,"sp":3.34,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5285,"q2v":0.443,"cvpos":0.5913}},"lxr_fc_rights":3.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.569,"sp":3.28,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5277,"q2v":0.443,"cvpos":0.5648}},"lxr_fc_rights":3.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.558,"sp":3.22,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5261,"q2v":0.443,"cvpos":0.5498}},"lxr_fc_rights":3.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.69,"statistics":{"pb":{"q8v":0.6358,"q5v":0.5235,"q2v":0.4425,"cvpos":0.8218}},"lxr_fc_rights":3.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.655,"sp":3.78,"statistics":{"pb":{"q8v":0.6348,"q5v":0.5235,"q2v":0.4425,"cvpos":0.8733}},"lxr_fc_rights":3.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000598,"pb":0.652,"sp":3.76,"statistics":{"pb":{"q8v":0.6342,"q5v":0.5235,"q2v":0.4425,"cvpos":0.8608}},"lxr_fc_rights":3.52},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.65,"sp":3.75,"statistics":{"pb":{"q8v":0.634,"q5v":0.5235,"q2v":0.4425,"cvpos":0.8608}},"lxr_fc_rights":3.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.655,"sp":3.78,"statistics":{"pb":{"q8v":0.6336,"q5v":0.5216,"q2v":0.442,"cvpos":0.8748}},"lxr_fc_rights":3.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.683,"sp":3.94,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5213,"q2v":0.4412,"cvpos":0.9224}},"lxr_fc_rights":3.69},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.688,"sp":3.97,"statistics":{"pb":{"q8v":0.6331,"q5v":0.521,"q2v":0.4412,"cvpos":0.9292}},"lxr_fc_rights":3.71},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.654,"sp":3.82,"statistics":{"pb":{"q8v":0.6331,"q5v":0.5204,"q2v":0.4412,"cvpos":0.869}},"lxr_fc_rights":3.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.649,"sp":3.79,"statistics":{"pb":{"q8v":0.6323,"q5v":0.5198,"q2v":0.4407,"cvpos":0.8568}},"lxr_fc_rights":3.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.642,"sp":3.75,"statistics":{"pb":{"q8v":0.6323,"q5v":0.5194,"q2v":0.4407,"cvpos":0.8408}},"lxr_fc_rights":3.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.65,"sp":3.8,"statistics":{"pb":{"q8v":0.6323,"q5v":0.5186,"q2v":0.4401,"cvpos":0.8639}},"lxr_fc_rights":3.55},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.65,"sp":3.8,"statistics":{"pb":{"q8v":0.6314,"q5v":0.518,"q2v":0.4401,"cvpos":0.8651}},"lxr_fc_rights":3.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.655,"sp":3.83,"statistics":{"pb":{"q8v":0.6305,"q5v":0.518,"q2v":0.4401,"cvpos":0.8745}},"lxr_fc_rights":3.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.631,"sp":3.69,"statistics":{"pb":{"q8v":0.6305,"q5v":0.5179,"q2v":0.4401,"cvpos":0.8022}},"lxr_fc_rights":3.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.623,"sp":3.64,"statistics":{"pb":{"q8v":0.6305,"q5v":0.5168,"q2v":0.4382,"cvpos":0.7673}},"lxr_fc_rights":3.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.616,"sp":3.6,"statistics":{"pb":{"q8v":0.6305,"q5v":0.5159,"q2v":0.4381,"cvpos":0.7456}},"lxr_fc_rights":3.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.643,"sp":3.76,"statistics":{"pb":{"q8v":0.6305,"q5v":0.5157,"q2v":0.4381,"cvpos":0.8474}},"lxr_fc_rights":3.52},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.65,"sp":3.8,"statistics":{"pb":{"q8v":0.6301,"q5v":0.5157,"q2v":0.4381,"cvpos":0.8677}},"lxr_fc_rights":3.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.666,"sp":3.89,"statistics":{"pb":{"q8v":0.6301,"q5v":0.5151,"q2v":0.4381,"cvpos":0.8977}},"lxr_fc_rights":3.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.662,"sp":3.87,"statistics":{"pb":{"q8v":0.6286,"q5v":0.5142,"q2v":0.4381,"cvpos":0.8966}},"lxr_fc_rights":3.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.659,"sp":3.85,"statistics":{"pb":{"q8v":0.6286,"q5v":0.514,"q2v":0.4381,"cvpos":0.8857}},"lxr_fc_rights":3.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.659,"sp":3.85,"statistics":{"pb":{"q8v":0.628,"q5v":0.5137,"q2v":0.4381,"cvpos":0.8869}},"lxr_fc_rights":3.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.655,"sp":3.83,"statistics":{"pb":{"q8v":0.628,"q5v":0.5137,"q2v":0.4381,"cvpos":0.8813}},"lxr_fc_rights":3.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.649,"sp":3.79,"statistics":{"pb":{"q8v":0.627,"q5v":0.5137,"q2v":0.4381,"cvpos":0.8704}},"lxr_fc_rights":3.55},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.74,"statistics":{"pb":{"q8v":0.627,"q5v":0.5133,"q2v":0.4381,"cvpos":0.8503}},"lxr_fc_rights":3.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.655,"sp":3.83,"statistics":{"pb":{"q8v":0.6268,"q5v":0.513,"q2v":0.4381,"cvpos":0.883}},"lxr_fc_rights":3.58},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.645,"sp":3.77,"statistics":{"pb":{"q8v":0.6268,"q5v":0.5127,"q2v":0.4381,"cvpos":0.861}},"lxr_fc_rights":3.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000598,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5125,"q2v":0.4381,"cvpos":0.8226}},"pb":0.633,"sp":3.7,"lxr_fc_rights":3.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.637,"sp":3.72,"statistics":{"pb":{"q8v":0.6266,"q5v":0.5124,"q2v":0.4381,"cvpos":0.8377}},"lxr_fc_rights":3.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.638,"sp":3.73,"statistics":{"pb":{"q8v":0.6253,"q5v":0.5118,"q2v":0.4381,"cvpos":0.8435}},"lxr_fc_rights":3.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.637,"sp":3.72,"statistics":{"pb":{"q8v":0.6249,"q5v":0.5114,"q2v":0.4381,"cvpos":0.8408}},"lxr_fc_rights":3.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.74,"statistics":{"pb":{"q8v":0.6246,"q5v":0.5109,"q2v":0.4381,"cvpos":0.8542}},"lxr_fc_rights":3.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.645,"sp":3.77,"statistics":{"pb":{"q8v":0.6246,"q5v":0.5107,"q2v":0.4381,"cvpos":0.8622}},"lxr_fc_rights":3.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.642,"sp":3.75,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5102,"q2v":0.4381,"cvpos":0.8608}},"lxr_fc_rights":3.51},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.645,"sp":3.77,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5097,"q2v":0.4381,"cvpos":0.8639}},"lxr_fc_rights":3.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.637,"sp":3.72,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5093,"q2v":0.4381,"cvpos":0.8476}},"lxr_fc_rights":3.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.645,"sp":3.77,"statistics":{"pb":{"q8v":0.6231,"q5v":0.5091,"q2v":0.4381,"cvpos":0.8651}},"lxr_fc_rights":3.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.74,"statistics":{"pb":{"q8v":0.6229,"q5v":0.5085,"q2v":0.4381,"cvpos":0.8608}},"lxr_fc_rights":3.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.638,"sp":3.73,"statistics":{"pb":{"q8v":0.6229,"q5v":0.5085,"q2v":0.4381,"cvpos":0.8527}},"lxr_fc_rights":3.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.633,"sp":3.7,"statistics":{"pb":{"q8v":0.6229,"q5v":0.5085,"q2v":0.4381,"cvpos":0.8395}},"lxr_fc_rights":3.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.633,"sp":3.7,"statistics":{"pb":{"q8v":0.6218,"q5v":0.5079,"q2v":0.4381,"cvpos":0.8408}},"lxr_fc_rights":3.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.628,"sp":3.67,"statistics":{"pb":{"q8v":0.6218,"q5v":0.5079,"q2v":0.4381,"cvpos":0.8256}},"lxr_fc_rights":3.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.625,"sp":3.65,"statistics":{"pb":{"q8v":0.6218,"q5v":0.5079,"q2v":0.4381,"cvpos":0.8131}},"lxr_fc_rights":3.41},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.614,"sp":3.59,"statistics":{"pb":{"q8v":0.6212,"q5v":0.5076,"q2v":0.4381,"cvpos":0.7749}},"lxr_fc_rights":3.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.635,"sp":3.71,"statistics":{"pb":{"q8v":0.6212,"q5v":0.5074,"q2v":0.4381,"cvpos":0.8458}},"lxr_fc_rights":3.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.74,"statistics":{"pb":{"q8v":0.6212,"q5v":0.5068,"q2v":0.4381,"cvpos":0.8622}},"lxr_fc_rights":3.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.638,"sp":3.73,"statistics":{"pb":{"q8v":0.6201,"q5v":0.506,"q2v":0.4381,"cvpos":0.8558}},"lxr_fc_rights":3.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.645,"sp":3.77,"statistics":{"pb":{"q8v":0.6194,"q5v":0.506,"q2v":0.4381,"cvpos":0.8667}},"lxr_fc_rights":3.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.647,"sp":3.78,"statistics":{"pb":{"q8v":0.6194,"q5v":0.506,"q2v":0.4381,"cvpos":0.8706}},"lxr_fc_rights":3.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.654,"sp":3.82,"statistics":{"pb":{"q8v":0.6194,"q5v":0.506,"q2v":0.4381,"cvpos":0.8799}},"lxr_fc_rights":3.57},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.647,"sp":3.78,"statistics":{"pb":{"q8v":0.6178,"q5v":0.506,"q2v":0.4381,"cvpos":0.8731}},"lxr_fc_rights":3.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.74,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5057,"q2v":0.4381,"cvpos":0.8694}},"lxr_fc_rights":3.5},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.625,"sp":3.65,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5056,"q2v":0.4381,"cvpos":0.8259}},"lxr_fc_rights":3.41},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.611,"sp":3.57,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5056,"q2v":0.4381,"cvpos":0.7698}},"lxr_fc_rights":3.34},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.614,"sp":3.59,"statistics":{"pb":{"q8v":0.6177,"q5v":0.505,"q2v":0.4381,"cvpos":0.7885}},"lxr_fc_rights":3.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.609,"sp":3.56,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5043,"q2v":0.4381,"cvpos":0.7599}},"lxr_fc_rights":3.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.614,"sp":3.59,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5042,"q2v":0.4381,"cvpos":0.7905}},"lxr_fc_rights":3.36},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.623,"sp":3.64,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5041,"q2v":0.4381,"cvpos":0.8177}},"lxr_fc_rights":3.4},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.607,"sp":3.55,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5041,"q2v":0.4381,"cvpos":0.7534}},"lxr_fc_rights":3.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.599,"sp":3.5,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5039,"q2v":0.4381,"cvpos":0.7162}},"lxr_fc_rights":3.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.614,"sp":3.59,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5038,"q2v":0.4381,"cvpos":0.7926}},"lxr_fc_rights":3.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.609,"sp":3.56,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5038,"q2v":0.4381,"cvpos":0.766}},"lxr_fc_rights":3.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.618,"sp":3.61,"statistics":{"pb":{"q8v":0.6177,"q5v":0.5031,"q2v":0.4381,"cvpos":0.8}},"lxr_fc_rights":3.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.628,"sp":3.67,"statistics":{"pb":{"q8v":0.6175,"q5v":0.5025,"q2v":0.4381,"cvpos":0.8379}},"lxr_fc_rights":3.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.623,"sp":3.64,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5024,"q2v":0.4381,"cvpos":0.8202}},"lxr_fc_rights":3.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.618,"sp":3.61,"statistics":{"pb":{"q8v":0.6156,"q5v":0.5021,"q2v":0.4381,"cvpos":0.8043}},"lxr_fc_rights":3.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.618,"sp":3.61,"statistics":{"pb":{"q8v":0.6149,"q5v":0.5021,"q2v":0.4381,"cvpos":0.8054}},"lxr_fc_rights":3.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.609,"sp":3.56,"statistics":{"pb":{"q8v":0.6138,"q5v":0.5021,"q2v":0.4381,"cvpos":0.7741}},"lxr_fc_rights":3.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.599,"sp":3.5,"statistics":{"pb":{"q8v":0.6138,"q5v":0.5021,"q2v":0.4381,"cvpos":0.73}},"lxr_fc_rights":3.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.611,"sp":3.57,"statistics":{"pb":{"q8v":0.6138,"q5v":0.502,"q2v":0.4381,"cvpos":0.7843}},"lxr_fc_rights":3.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.618,"sp":3.61,"statistics":{"pb":{"q8v":0.6138,"q5v":0.502,"q2v":0.4381,"cvpos":0.8071}},"lxr_fc_rights":3.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.613,"sp":3.58,"statistics":{"pb":{"q8v":0.6131,"q5v":0.5013,"q2v":0.4381,"cvpos":0.7959}},"lxr_fc_rights":3.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.601,"sp":3.51,"statistics":{"pb":{"q8v":0.6131,"q5v":0.5007,"q2v":0.4381,"cvpos":0.7388}},"lxr_fc_rights":3.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.604,"sp":3.53,"statistics":{"pb":{"q8v":0.6131,"q5v":0.5002,"q2v":0.4381,"cvpos":0.7558}},"lxr_fc_rights":3.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.613,"sp":3.58,"statistics":{"pb":{"q8v":0.6131,"q5v":0.5002,"q2v":0.4381,"cvpos":0.7978}},"lxr_fc_rights":3.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.606,"sp":3.54,"statistics":{"pb":{"q8v":0.6131,"q5v":0.5002,"q2v":0.4381,"cvpos":0.7677}},"lxr_fc_rights":3.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.599,"sp":3.5,"statistics":{"pb":{"q8v":0.6131,"q5v":0.5002,"q2v":0.4381,"cvpos":0.7401}},"lxr_fc_rights":3.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.604,"sp":3.53,"statistics":{"pb":{"q8v":0.6131,"q5v":0.5,"q2v":0.4381,"cvpos":0.7592}},"lxr_fc_rights":3.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.59,"sp":3.45,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4994,"q2v":0.4381,"cvpos":0.7246}},"lxr_fc_rights":3.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.573,"sp":3.35,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4987,"q2v":0.4381,"cvpos":0.6825}},"lxr_fc_rights":3.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.594,"sp":3.47,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4986,"q2v":0.4381,"cvpos":0.731}},"lxr_fc_rights":3.25},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.578,"sp":3.38,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4986,"q2v":0.4381,"cvpos":0.6952}},"lxr_fc_rights":3.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.563,"sp":3.29,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4985,"q2v":0.4381,"cvpos":0.6694}},"lxr_fc_rights":3.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.556,"sp":3.25,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4985,"q2v":0.4381,"cvpos":0.6608}},"lxr_fc_rights":3.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.556,"sp":3.25,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4983,"q2v":0.4381,"cvpos":0.6621}},"lxr_fc_rights":3.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.563,"sp":3.29,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4982,"q2v":0.4381,"cvpos":0.6712}},"lxr_fc_rights":3.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.554,"sp":3.24,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4982,"q2v":0.4381,"cvpos":0.6612}},"lxr_fc_rights":3.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.553,"sp":3.23,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4975,"q2v":0.4381,"cvpos":0.6612}},"lxr_fc_rights":3.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.563,"sp":3.29,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4967,"q2v":0.4381,"cvpos":0.673}},"lxr_fc_rights":3.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.572,"sp":3.34,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4967,"q2v":0.4381,"cvpos":0.6825}},"lxr_fc_rights":3.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.573,"sp":3.35,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4967,"q2v":0.4381,"cvpos":0.6861}},"lxr_fc_rights":3.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.578,"sp":3.38,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4967,"q2v":0.4381,"cvpos":0.6966}},"lxr_fc_rights":3.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.584,"sp":3.41,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4967,"q2v":0.4381,"cvpos":0.7048}},"lxr_fc_rights":3.19},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.566,"sp":3.31,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4963,"q2v":0.4381,"cvpos":0.6839}},"lxr_fc_rights":3.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.561,"sp":3.28,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4963,"q2v":0.4381,"cvpos":0.6784}},"lxr_fc_rights":3.07},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.572,"sp":3.34,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4963,"q2v":0.4381,"cvpos":0.6875}},"lxr_fc_rights":3.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.565,"sp":3.3,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4963,"q2v":0.4381,"cvpos":0.6816}},"lxr_fc_rights":3.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.578,"sp":3.38,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4962,"q2v":0.4381,"cvpos":0.6993}},"lxr_fc_rights":3.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.595,"sp":3.48,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4949,"q2v":0.4381,"cvpos":0.7341}},"lxr_fc_rights":3.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.601,"sp":3.51,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4949,"q2v":0.4381,"cvpos":0.7463}},"lxr_fc_rights":3.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.597,"sp":3.49,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4949,"q2v":0.4381,"cvpos":0.7418}},"lxr_fc_rights":3.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.613,"sp":3.58,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4949,"q2v":0.4381,"cvpos":0.7986}},"lxr_fc_rights":3.35},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.611,"sp":3.57,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4949,"q2v":0.4381,"cvpos":0.7905}},"lxr_fc_rights":3.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000598,"pb":0.604,"sp":3.53,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4949,"q2v":0.4381,"cvpos":0.7639}},"lxr_fc_rights":3.3},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.595,"sp":3.48,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4949,"q2v":0.4381,"cvpos":0.7422}},"lxr_fc_rights":3.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.601,"sp":3.51,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4948,"q2v":0.4381,"cvpos":0.7514}},"lxr_fc_rights":3.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.609,"sp":3.56,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4948,"q2v":0.4381,"cvpos":0.7837}},"lxr_fc_rights":3.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.623,"sp":3.64,"statistics":{"pb":{"q8v":0.6131,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8218}},"lxr_fc_rights":3.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.69,"sp":3.92,"statistics":{"pb":{"q8v":0.6125,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9308}},"lxr_fc_rights":3.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.693,"sp":3.94,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9403}},"lxr_fc_rights":3.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.693,"sp":3.94,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9416}},"lxr_fc_rights":3.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.69,"sp":3.92,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9347}},"lxr_fc_rights":3.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.692,"sp":3.93,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9401}},"lxr_fc_rights":3.68},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.681,"sp":3.87,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9308}},"lxr_fc_rights":3.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.66,"sp":3.75,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8969}},"lxr_fc_rights":3.51},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.679,"sp":3.86,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9266}},"lxr_fc_rights":3.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.679,"sp":3.86,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9279}},"lxr_fc_rights":3.61},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.718,"sp":4.08,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4945,"q2v":0.4381,"cvpos":0.966}},"lxr_fc_rights":3.82},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.699,"sp":3.97,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4946,"q2v":0.4381,"cvpos":0.947}},"lxr_fc_rights":3.72},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.674,"sp":3.83,"statistics":{"pb":{"q8v":0.609,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9252}},"lxr_fc_rights":3.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.69,"sp":3.92,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4944,"q2v":0.4381,"cvpos":0.9401}},"lxr_fc_rights":3.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.75,"sp":4.26,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4944,"q2v":0.4381,"cvpos":0.985}},"lxr_fc_rights":3.98},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.716,"sp":4.07,"statistics":{"pb":{"q8v":0.609,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9647}},"lxr_fc_rights":3.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.693,"sp":3.94,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9484}},"lxr_fc_rights":3.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.716,"sp":4.07,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.966}},"lxr_fc_rights":3.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.701,"sp":3.98,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4944,"q2v":0.4381,"cvpos":0.955}},"lxr_fc_rights":3.73},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.678,"sp":3.85,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9375}},"lxr_fc_rights":3.61},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.66,"sp":3.75,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9144}},"lxr_fc_rights":3.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.634,"sp":3.6,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8803}},"lxr_fc_rights":3.38},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.627,"sp":3.56,"statistics":{"pb":{"q8v":0.6079,"q5v":0.4944,"q2v":0.4381,"cvpos":0.8583}},"lxr_fc_rights":3.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.609,"sp":3.46,"statistics":{"pb":{"q8v":0.6079,"q5v":0.4944,"q2v":0.4381,"cvpos":0.8065}},"lxr_fc_rights":3.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.602,"sp":3.42,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7755}},"lxr_fc_rights":3.22},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.604,"sp":3.43,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7823}},"lxr_fc_rights":3.23},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.577,"sp":3.28,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4944,"q2v":0.4381,"cvpos":0.7248}},"lxr_fc_rights":3.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.576,"sp":3.27,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4944,"q2v":0.4381,"cvpos":0.7221}},"lxr_fc_rights":3.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.583,"sp":3.31,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7269}},"lxr_fc_rights":3.12},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.572,"sp":3.25,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7147}},"lxr_fc_rights":3.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.59,"sp":3.35,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7442}},"lxr_fc_rights":3.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.577,"sp":3.28,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4944,"q2v":0.4381,"cvpos":0.7221}},"lxr_fc_rights":3.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.613,"sp":3.48,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4944,"q2v":0.4381,"cvpos":0.8106}},"lxr_fc_rights":3.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.618,"sp":3.51,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8182}},"lxr_fc_rights":3.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.623,"sp":3.54,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4946,"q2v":0.4381,"cvpos":0.837}},"lxr_fc_rights":3.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.63,"sp":3.58,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8517}},"lxr_fc_rights":3.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.63,"sp":3.58,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8517}},"lxr_fc_rights":3.22},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.627,"sp":3.56,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8426}},"lxr_fc_rights":3.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.575,"sp":3.3,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7137}},"lxr_fc_rights":2.97},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.577,"sp":3.31,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7174}},"lxr_fc_rights":2.98},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.587,"sp":3.37,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7333}},"lxr_fc_rights":3.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.583,"sp":3.35,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7224}},"lxr_fc_rights":3.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.589,"sp":3.38,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7341}},"lxr_fc_rights":3.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.589,"sp":3.38,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7354}},"lxr_fc_rights":3.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.601,"sp":3.45,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7582}},"lxr_fc_rights":3.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.601,"sp":3.45,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7592}},"lxr_fc_rights":3.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.613,"sp":3.52,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8027}},"lxr_fc_rights":3.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.611,"sp":3.51,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7965}},"lxr_fc_rights":3.16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.603,"sp":3.46,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7639}},"lxr_fc_rights":3.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.603,"sp":3.46,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7649}},"lxr_fc_rights":3.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.61,"sp":3.5,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7905}},"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.608,"sp":3.49,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7837}},"lxr_fc_rights":3.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.604,"sp":3.47,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7734}},"lxr_fc_rights":3.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.597,"sp":3.43,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7639}},"lxr_fc_rights":3.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.599,"sp":3.44,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7663}},"lxr_fc_rights":3.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.61,"sp":3.5,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7918}},"lxr_fc_rights":3.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.608,"sp":3.49,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7864}},"lxr_fc_rights":3.14},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.625,"sp":3.59,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8426}},"lxr_fc_rights":3.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000598,"pb":0.632,"sp":3.63,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8575}},"lxr_fc_rights":3.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.632,"sp":3.63,"statistics":{"pb":{"q8v":0.6114,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8587}},"lxr_fc_rights":3.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.611,"sp":3.51,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8014}},"lxr_fc_rights":3.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.611,"sp":3.51,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8027}},"lxr_fc_rights":3.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.61,"sp":3.5,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8005}},"lxr_fc_rights":3.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.604,"sp":3.47,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7856}},"lxr_fc_rights":3.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.615,"sp":3.53,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8125}},"lxr_fc_rights":3.18},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.632,"sp":3.63,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8599}},"lxr_fc_rights":3.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.622,"sp":3.57,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8367}},"lxr_fc_rights":3.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.61,"sp":3.5,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8005}},"lxr_fc_rights":3.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.62,"sp":3.56,"statistics":{"pb":{"q8v":0.6096,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8263}},"lxr_fc_rights":3.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.61,"sp":3.5,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8016}},"lxr_fc_rights":3.15},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.627,"sp":3.6,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8449}},"lxr_fc_rights":3.24},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.622,"sp":3.57,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8327}},"lxr_fc_rights":3.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.634,"sp":3.64,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8535}},"lxr_fc_rights":3.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.631,"sp":3.62,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8507}},"lxr_fc_rights":3.25},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.617,"sp":3.54,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8139}},"lxr_fc_rights":3.19},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.646,"sp":3.71,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8776}},"lxr_fc_rights":3.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.627,"sp":3.6,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8422}},"lxr_fc_rights":3.24},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.66,"sp":3.79,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8982}},"lxr_fc_rights":3.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.672,"sp":3.86,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9308}},"lxr_fc_rights":3.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.685,"sp":3.93,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9443}},"lxr_fc_rights":3.52},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.676,"sp":3.88,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9361}},"lxr_fc_rights":3.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.662,"sp":3.8,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9077}},"lxr_fc_rights":3.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.636,"sp":3.65,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8589}},"lxr_fc_rights":3.28},{"pb":0.646,"sp":3.71,"stockId":1000000000000598,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8818}},"lxr_fc_rights":3.33},{"pb":0.653,"sp":3.75,"stockId":1000000000000598,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8925}},"lxr_fc_rights":3.37},{"pb":0.65,"sp":3.73,"stockId":1000000000000598,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8884}},"lxr_fc_rights":3.35},{"pb":0.662,"sp":3.8,"stockId":1000000000000598,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9064}},"lxr_fc_rights":3.41},{"pb":0.672,"sp":3.86,"stockId":1000000000000598,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9349}},"lxr_fc_rights":3.46},{"pb":0.679,"sp":3.9,"stockId":1000000000000598,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9389}},"lxr_fc_rights":3.5},{"pb":0.671,"sp":3.85,"stockId":1000000000000598,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.932}},"lxr_fc_rights":3.45},{"pb":0.655,"sp":3.76,"stockId":1000000000000598,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8939}},"lxr_fc_rights":3.37},{"pb":0.686,"sp":3.94,"stockId":1000000000000598,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9444}},"lxr_fc_rights":3.53},{"pb":0.671,"sp":3.85,"stockId":1000000000000598,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9334}},"lxr_fc_rights":3.45},{"pb":0.672,"sp":3.86,"stockId":1000000000000598,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9374}},"lxr_fc_rights":3.46},{"pb":0.691,"sp":3.97,"stockId":1000000000000598,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4944,"q2v":0.4381,"cvpos":0.9469}},"lxr_fc_rights":3.42},{"pb":0.723,"sp":4.15,"stockId":1000000000000598,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9647}},"lxr_fc_rights":3.58},{"pb":0.704,"sp":4.04,"stockId":1000000000000598,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9512}},"lxr_fc_rights":3.48},{"pb":0.695,"sp":3.99,"stockId":1000000000000598,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.947}},"lxr_fc_rights":3.44},{"pb":0.723,"sp":4.15,"stockId":1000000000000598,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9646}},"lxr_fc_rights":3.58},{"pb":0.726,"sp":4.17,"stockId":1000000000000598,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9646}},"lxr_fc_rights":3.59},{"pb":0.742,"sp":4.26,"stockId":1000000000000598,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9756}},"lxr_fc_rights":3.67},{"pb":0.733,"sp":4.21,"stockId":1000000000000598,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9701}},"lxr_fc_rights":3.63},{"pb":0.761,"sp":4.37,"stockId":1000000000000598,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9905}},"lxr_fc_rights":3.77},{"pb":0.763,"sp":4.38,"stockId":1000000000000598,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9932}},"lxr_fc_rights":3.77},{"pb":0.766,"sp":4.4,"stockId":1000000000000598,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9946}},"lxr_fc_rights":3.79},{"pb":0.728,"sp":4.18,"stockId":1000000000000598,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9688}},"lxr_fc_rights":3.6},{"pb":0.726,"sp":4.17,"stockId":1000000000000598,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9674}},"lxr_fc_rights":3.59},{"pb":0.744,"sp":4.27,"stockId":1000000000000598,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9823}},"lxr_fc_rights":3.68},{"pb":0.744,"sp":4.27,"stockId":1000000000000598,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9837}},"lxr_fc_rights":3.68},{"pb":0.758,"sp":4.35,"stockId":1000000000000598,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9918}},"lxr_fc_rights":3.75},{"pb":0.756,"sp":4.34,"stockId":1000000000000598,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9918}},"lxr_fc_rights":3.74},{"pb":0.775,"sp":4.45,"stockId":1000000000000598,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9959}},"lxr_fc_rights":3.83},{"pb":0.813,"sp":4.67,"stockId":1000000000000598,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9986}},"lxr_fc_rights":4.02},{"pb":0.813,"sp":4.67,"stockId":1000000000000598,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.787,"sp":4.52,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.735,"sp":4.22,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9824}},"lxr_fc_rights":3.64},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.718,"sp":4.12,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9647}},"lxr_fc_rights":3.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.691,"sp":3.97,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9456}},"lxr_fc_rights":3.42},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.667,"sp":3.83,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9279}},"lxr_fc_rights":3.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.637,"sp":3.66,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.863}},"lxr_fc_rights":3.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.622,"sp":3.57,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8318}},"lxr_fc_rights":3.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.657,"sp":3.77,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8899}},"lxr_fc_rights":3.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.727,"sp":4.15,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9688}},"lxr_fc_rights":3.58},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.75,"sp":4.28,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4948,"q2v":0.4381,"cvpos":0.9905}},"lxr_fc_rights":3.69},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.763,"sp":4.35,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4948,"q2v":0.4381,"cvpos":0.9986}},"lxr_fc_rights":3.75},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.745,"sp":4.25,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9919}},"lxr_fc_rights":3.66},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.719,"sp":4.1,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9606}},"lxr_fc_rights":3.53},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.715,"sp":4.08,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9579}},"lxr_fc_rights":3.52},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.706,"sp":4.03,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4948,"q2v":0.4381,"cvpos":0.9472}},"lxr_fc_rights":3.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.705,"sp":4.02,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4948,"q2v":0.4381,"cvpos":0.9472}},"lxr_fc_rights":3.46},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.713,"sp":4.07,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9566}},"lxr_fc_rights":3.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.701,"sp":4,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9484}},"lxr_fc_rights":3.45},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.713,"sp":4.07,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9579}},"lxr_fc_rights":3.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.699,"sp":3.99,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4948,"q2v":0.4381,"cvpos":0.9485}},"lxr_fc_rights":3.44},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.71,"sp":4.05,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4948,"q2v":0.4381,"cvpos":0.9553}},"lxr_fc_rights":3.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.692,"sp":3.95,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9484}},"lxr_fc_rights":3.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.699,"sp":3.99,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9511}},"lxr_fc_rights":3.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.677,"sp":3.86,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9389}},"lxr_fc_rights":3.33},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.666,"sp":3.8,"statistics":{"pb":{"q8v":0.6119,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9254}},"lxr_fc_rights":3.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.687,"sp":3.92,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.947}},"lxr_fc_rights":3.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.684,"sp":3.9,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.9456}},"lxr_fc_rights":3.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.67,"sp":3.82,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4948,"q2v":0.4381,"cvpos":0.9336}},"lxr_fc_rights":3.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.666,"sp":3.8,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9308}},"lxr_fc_rights":3.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.663,"sp":3.78,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9185}},"lxr_fc_rights":3.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.68,"sp":3.88,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.9429}},"lxr_fc_rights":3.34},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.658,"sp":3.55,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4948,"q2v":0.4381,"cvpos":0.9011}},"lxr_fc_rights":3.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.681,"sp":3.67,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4948,"q2v":0.4381,"cvpos":0.9444}},"lxr_fc_rights":3.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.662,"sp":3.57,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9186}},"lxr_fc_rights":3.08},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.653,"sp":3.52,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8995}},"lxr_fc_rights":3.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.655,"sp":3.53,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8995}},"lxr_fc_rights":3.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.625,"sp":3.37,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4948,"q2v":0.4381,"cvpos":0.8401}},"lxr_fc_rights":2.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.649,"sp":3.5,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4948,"q2v":0.4381,"cvpos":0.8902}},"lxr_fc_rights":3.02},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.45,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8711}},"lxr_fc_rights":2.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.627,"sp":3.38,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8451}},"lxr_fc_rights":2.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.658,"sp":3.55,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8954}},"lxr_fc_rights":3.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.643,"sp":3.47,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4948,"q2v":0.4381,"cvpos":0.878}},"lxr_fc_rights":2.99},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.63,"sp":3.4,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4948,"q2v":0.4381,"cvpos":0.8537}},"lxr_fc_rights":2.93},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.621,"sp":3.35,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4947,"q2v":0.4381,"cvpos":0.829}},"lxr_fc_rights":2.89},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.616,"sp":3.32,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8152}},"lxr_fc_rights":2.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.614,"sp":3.31,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8084}},"lxr_fc_rights":2.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.627,"sp":3.38,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4948,"q2v":0.4381,"cvpos":0.8388}},"lxr_fc_rights":2.91},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.619,"sp":3.34,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4948,"q2v":0.4381,"cvpos":0.8198}},"lxr_fc_rights":2.88},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.612,"sp":3.3,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8033}},"lxr_fc_rights":2.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.618,"sp":3.33,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8152}},"lxr_fc_rights":2.87},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.629,"sp":3.39,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8408}},"lxr_fc_rights":2.92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.636,"sp":3.43,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8562}},"lxr_fc_rights":2.96},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.45,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4947,"q2v":0.4381,"cvpos":0.863}},"lxr_fc_rights":2.97},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.634,"sp":3.42,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8535}},"lxr_fc_rights":2.95},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.636,"sp":3.43,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8573}},"lxr_fc_rights":2.96},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.623,"sp":3.36,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8313}},"lxr_fc_rights":2.9},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.597,"sp":3.22,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7748}},"lxr_fc_rights":2.77},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.584,"sp":3.15,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7436}},"lxr_fc_rights":2.71},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.593,"sp":3.2,"statistics":{"pb":{"q8v":0.6082,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7663}},"lxr_fc_rights":2.76},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.608,"sp":3.28,"statistics":{"pb":{"q8v":0.612,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7938}},"lxr_fc_rights":2.83},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.608,"sp":3.28,"statistics":{"pb":{"q8v":0.614,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7938}},"lxr_fc_rights":2.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.603,"sp":3.25,"statistics":{"pb":{"q8v":0.614,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7802}},"lxr_fc_rights":2.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.584,"sp":3.15,"statistics":{"pb":{"q8v":0.614,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7446}},"lxr_fc_rights":2.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.566,"sp":3.05,"statistics":{"pb":{"q8v":0.614,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7143}},"lxr_fc_rights":2.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.584,"sp":3.15,"statistics":{"pb":{"q8v":0.614,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7436}},"lxr_fc_rights":2.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000598,"pb":0.597,"sp":3.22,"statistics":{"pb":{"q8v":0.614,"q5v":0.4947,"q2v":0.4381,"cvpos":0.772}},"lxr_fc_rights":2.77},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.605,"sp":3.26,"statistics":{"pb":{"q8v":0.614,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7829}},"lxr_fc_rights":2.81},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.619,"sp":3.34,"statistics":{"pb":{"q8v":0.614,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8166}},"lxr_fc_rights":2.88},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.45,"statistics":{"pb":{"q8v":0.6124,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8585}},"lxr_fc_rights":2.97},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.45,"statistics":{"pb":{"q8v":0.6124,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8602}},"lxr_fc_rights":2.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.66,"sp":3.56,"statistics":{"pb":{"q8v":0.6124,"q5v":0.4947,"q2v":0.4381,"cvpos":0.9009}},"lxr_fc_rights":3.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.623,"sp":3.36,"statistics":{"pb":{"q8v":0.6124,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8263}},"lxr_fc_rights":2.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.593,"sp":3.2,"statistics":{"pb":{"q8v":0.612,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7677}},"lxr_fc_rights":2.76},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.56,"sp":3.02,"statistics":{"pb":{"q8v":0.612,"q5v":0.4945,"q2v":0.4381,"cvpos":0.7075}},"lxr_fc_rights":2.6},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.575,"sp":3.1,"statistics":{"pb":{"q8v":0.614,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7246}},"lxr_fc_rights":2.67},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.595,"sp":3.21,"statistics":{"pb":{"q8v":0.6146,"q5v":0.4947,"q2v":0.4381,"cvpos":0.768}},"lxr_fc_rights":2.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.608,"sp":3.28,"statistics":{"pb":{"q8v":0.6146,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7883}},"lxr_fc_rights":2.83},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.636,"sp":3.43,"statistics":{"pb":{"q8v":0.6146,"q5v":0.4946,"q2v":0.4381,"cvpos":0.8492}},"lxr_fc_rights":2.96},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.64,"sp":3.45,"statistics":{"pb":{"q8v":0.6146,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8558}},"lxr_fc_rights":2.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.649,"sp":3.5,"statistics":{"pb":{"q8v":0.6146,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8765}},"lxr_fc_rights":3.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.63,"sp":3.4,"statistics":{"pb":{"q8v":0.6146,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8412}},"lxr_fc_rights":2.93},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.623,"sp":3.36,"statistics":{"pb":{"q8v":0.6146,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8209}},"lxr_fc_rights":2.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.612,"sp":3.3,"statistics":{"pb":{"q8v":0.6146,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7935}},"lxr_fc_rights":2.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.629,"sp":3.39,"statistics":{"pb":{"q8v":0.6146,"q5v":0.4945,"q2v":0.4381,"cvpos":0.8354}},"lxr_fc_rights":2.92},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.619,"sp":3.34,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8128}},"lxr_fc_rights":2.88},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.621,"sp":3.35,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4947,"q2v":0.4381,"cvpos":0.8141}},"lxr_fc_rights":2.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.605,"sp":3.26,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7815}},"lxr_fc_rights":2.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.608,"sp":3.28,"statistics":{"pb":{"q8v":0.6151,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7894}},"lxr_fc_rights":2.83},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.606,"sp":3.27,"statistics":{"pb":{"q8v":0.6159,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7856}},"lxr_fc_rights":2.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.605,"sp":3.26,"statistics":{"pb":{"q8v":0.6159,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7815}},"lxr_fc_rights":2.81},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.603,"sp":3.25,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7775}},"lxr_fc_rights":2.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.597,"sp":3.22,"statistics":{"pb":{"q8v":0.6159,"q5v":0.4948,"q2v":0.4381,"cvpos":0.7724}},"lxr_fc_rights":2.77},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.599,"sp":3.23,"statistics":{"pb":{"q8v":0.6159,"q5v":0.4948,"q2v":0.4381,"cvpos":0.7737}},"lxr_fc_rights":2.78},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.59,"sp":3.18,"statistics":{"pb":{"q8v":0.6159,"q5v":0.4948,"q2v":0.4381,"cvpos":0.7547}},"lxr_fc_rights":2.74},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.588,"sp":3.17,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7503}},"lxr_fc_rights":2.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.59,"sp":3.18,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4946,"q2v":0.4381,"cvpos":0.7554}},"lxr_fc_rights":2.74},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.584,"sp":3.15,"statistics":{"pb":{"q8v":0.6159,"q5v":0.4948,"q2v":0.4381,"cvpos":0.7412}},"lxr_fc_rights":2.71},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.586,"sp":3.16,"statistics":{"pb":{"q8v":0.6159,"q5v":0.4948,"q2v":0.4381,"cvpos":0.7425}},"lxr_fc_rights":2.72},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.586,"sp":3.16,"statistics":{"pb":{"q8v":0.6159,"q5v":0.4948,"q2v":0.4381,"cvpos":0.7425}},"lxr_fc_rights":2.72},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.603,"sp":3.25,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4947,"q2v":0.4381,"cvpos":0.7734}},"lxr_fc_rights":2.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.566,"sp":3.05,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4946,"q2v":0.4381,"cvpos":0.712}},"lxr_fc_rights":2.63},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.549,"sp":2.96,"statistics":{"pb":{"q8v":0.6159,"q5v":0.4948,"q2v":0.4381,"cvpos":0.6911}},"lxr_fc_rights":2.55},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.56,"sp":3.02,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4948,"q2v":0.4381,"cvpos":0.7033}},"lxr_fc_rights":2.6},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.562,"sp":3.03,"statistics":{"pb":{"q8v":0.6168,"q5v":0.4948,"q2v":0.4381,"cvpos":0.7033}},"lxr_fc_rights":2.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.545,"sp":2.94,"statistics":{"pb":{"q8v":0.6178,"q5v":0.4947,"q2v":0.4381,"cvpos":0.6866}},"lxr_fc_rights":2.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.551,"sp":2.97,"statistics":{"pb":{"q8v":0.6178,"q5v":0.4946,"q2v":0.4381,"cvpos":0.6957}},"lxr_fc_rights":2.56},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.534,"sp":2.88,"statistics":{"pb":{"q8v":0.619,"q5v":0.4948,"q2v":0.4381,"cvpos":0.6612}},"lxr_fc_rights":2.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.528,"sp":2.85,"statistics":{"pb":{"q8v":0.619,"q5v":0.4948,"q2v":0.4381,"cvpos":0.6518}},"lxr_fc_rights":2.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.501,"sp":2.7,"statistics":{"pb":{"q8v":0.619,"q5v":0.4948,"q2v":0.4381,"cvpos":0.5461}},"lxr_fc_rights":2.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.504,"sp":2.72,"statistics":{"pb":{"q8v":0.6198,"q5v":0.4947,"q2v":0.4381,"cvpos":0.5712}},"lxr_fc_rights":2.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.503,"sp":2.71,"statistics":{"pb":{"q8v":0.6198,"q5v":0.4946,"q2v":0.4381,"cvpos":0.5598}},"lxr_fc_rights":2.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.501,"sp":2.7,"statistics":{"pb":{"q8v":0.6217,"q5v":0.4948,"q2v":0.4381,"cvpos":0.5461}},"lxr_fc_rights":2.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.493,"sp":2.66,"statistics":{"pb":{"q8v":0.6217,"q5v":0.4948,"q2v":0.4381,"cvpos":0.4932}},"lxr_fc_rights":2.29},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.488,"sp":2.63,"statistics":{"pb":{"q8v":0.6234,"q5v":0.4948,"q2v":0.4381,"cvpos":0.4417}},"lxr_fc_rights":2.27},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.499,"sp":2.69,"statistics":{"pb":{"q8v":0.6234,"q5v":0.4949,"q2v":0.4381,"cvpos":0.5346}},"lxr_fc_rights":2.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.491,"sp":2.65,"statistics":{"pb":{"q8v":0.6234,"q5v":0.4948,"q2v":0.4381,"cvpos":0.4728}},"lxr_fc_rights":2.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.486,"sp":2.62,"statistics":{"pb":{"q8v":0.6237,"q5v":0.4949,"q2v":0.4381,"cvpos":0.4282}},"lxr_fc_rights":2.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.49,"sp":2.64,"statistics":{"pb":{"q8v":0.625,"q5v":0.4949,"q2v":0.4381,"cvpos":0.4539}},"lxr_fc_rights":2.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.488,"sp":2.63,"statistics":{"pb":{"q8v":0.625,"q5v":0.4949,"q2v":0.4381,"cvpos":0.4404}},"lxr_fc_rights":2.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.478,"sp":2.58,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4949,"q2v":0.4381,"cvpos":0.3758}},"lxr_fc_rights":2.22},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.475,"sp":2.56,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4949,"q2v":0.4381,"cvpos":0.3519}},"lxr_fc_rights":2.21},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.471,"sp":2.54,"statistics":{"pb":{"q8v":0.625,"q5v":0.4949,"q2v":0.4381,"cvpos":0.3347}},"lxr_fc_rights":2.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.475,"sp":2.56,"statistics":{"pb":{"q8v":0.625,"q5v":0.496,"q2v":0.4381,"cvpos":0.3496}},"lxr_fc_rights":2.21},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.477,"sp":2.57,"statistics":{"pb":{"q8v":0.625,"q5v":0.4963,"q2v":0.4381,"cvpos":0.3591}},"lxr_fc_rights":2.21},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.488,"sp":2.63,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4963,"q2v":0.4381,"cvpos":0.4342}},"lxr_fc_rights":2.27},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.491,"sp":2.65,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4963,"q2v":0.4381,"cvpos":0.4606}},"lxr_fc_rights":2.28},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.488,"sp":2.63,"statistics":{"pb":{"q8v":0.625,"q5v":0.4963,"q2v":0.4381,"cvpos":0.4336}},"lxr_fc_rights":2.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.48,"sp":2.59,"statistics":{"pb":{"q8v":0.625,"q5v":0.4967,"q2v":0.4381,"cvpos":0.3767}},"lxr_fc_rights":2.23},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000598,"pb":0.478,"sp":2.58,"statistics":{"pb":{"q8v":0.625,"q5v":0.4967,"q2v":0.4381,"cvpos":0.3699}},"lxr_fc_rights":2.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.477,"sp":2.57,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4967,"q2v":0.4381,"cvpos":0.3596}},"lxr_fc_rights":2.21},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.482,"sp":2.6,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4967,"q2v":0.4381,"cvpos":0.3886}},"lxr_fc_rights":2.24},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.512,"sp":2.76,"statistics":{"pb":{"q8v":0.625,"q5v":0.4967,"q2v":0.4381,"cvpos":0.5732}},"lxr_fc_rights":2.38},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.52,"sp":2.81,"statistics":{"pb":{"q8v":0.625,"q5v":0.4967,"q2v":0.4381,"cvpos":0.6057}},"lxr_fc_rights":2.42},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.518,"sp":2.8,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4967,"q2v":0.4381,"cvpos":0.5997}},"lxr_fc_rights":2.41},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.512,"sp":2.77,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4967,"q2v":0.4381,"cvpos":0.5774}},"lxr_fc_rights":2.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.523,"sp":2.83,"statistics":{"pb":{"q8v":0.625,"q5v":0.4967,"q2v":0.4381,"cvpos":0.6138}},"lxr_fc_rights":2.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.522,"sp":2.82,"statistics":{"pb":{"q8v":0.625,"q5v":0.4967,"q2v":0.4381,"cvpos":0.6098}},"lxr_fc_rights":2.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.535,"sp":2.89,"statistics":{"pb":{"q8v":0.625,"q5v":0.4967,"q2v":0.4381,"cvpos":0.6355}},"lxr_fc_rights":2.49},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.512,"sp":2.77,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4967,"q2v":0.4381,"cvpos":0.5767}},"lxr_fc_rights":2.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.511,"sp":2.76,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4967,"q2v":0.4381,"cvpos":0.5734}},"lxr_fc_rights":2.38},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.518,"sp":2.8,"statistics":{"pb":{"q8v":0.625,"q5v":0.4967,"q2v":0.4381,"cvpos":0.5976}},"lxr_fc_rights":2.41},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.529,"sp":2.86,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4967,"q2v":0.4381,"cvpos":0.6269}},"lxr_fc_rights":2.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.514,"sp":2.78,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4967,"q2v":0.4381,"cvpos":0.5862}},"lxr_fc_rights":2.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.514,"sp":2.78,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4967,"q2v":0.4381,"cvpos":0.587}},"lxr_fc_rights":2.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.516,"sp":2.79,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4965,"q2v":0.4381,"cvpos":0.5946}},"lxr_fc_rights":2.41},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.52,"sp":2.81,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4963,"q2v":0.4381,"cvpos":0.6038}},"lxr_fc_rights":2.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.523,"sp":2.83,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4963,"q2v":0.4381,"cvpos":0.6133}},"lxr_fc_rights":2.44},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.525,"sp":2.84,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4962,"q2v":0.4381,"cvpos":0.6214}},"lxr_fc_rights":2.45},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.523,"sp":2.83,"statistics":{"pb":{"q8v":0.6256,"q5v":0.496,"q2v":0.4381,"cvpos":0.6155}},"lxr_fc_rights":2.44},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.529,"sp":2.86,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4949,"q2v":0.437,"cvpos":0.6277}},"lxr_fc_rights":2.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.529,"sp":2.86,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4949,"q2v":0.4363,"cvpos":0.6291}},"lxr_fc_rights":2.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.533,"sp":2.88,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4949,"q2v":0.4363,"cvpos":0.6332}},"lxr_fc_rights":2.48},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.536,"sp":2.9,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4949,"q2v":0.4363,"cvpos":0.6395}},"lxr_fc_rights":2.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.544,"sp":2.94,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4949,"q2v":0.4363,"cvpos":0.6553}},"lxr_fc_rights":2.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.548,"sp":2.96,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4949,"q2v":0.4363,"cvpos":0.6617}},"lxr_fc_rights":2.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.557,"sp":3.01,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4949,"q2v":0.4363,"cvpos":0.6739}},"lxr_fc_rights":2.59},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.549,"sp":2.97,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4948,"q2v":0.4363,"cvpos":0.6658}},"lxr_fc_rights":2.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.555,"sp":3,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4948,"q2v":0.4363,"cvpos":0.6721}},"lxr_fc_rights":2.58},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.542,"sp":2.93,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4948,"q2v":0.4363,"cvpos":0.658}},"lxr_fc_rights":2.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.546,"sp":2.95,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4946,"q2v":0.4363,"cvpos":0.6644}},"lxr_fc_rights":2.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.542,"sp":2.93,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4944,"q2v":0.4363,"cvpos":0.6617}},"lxr_fc_rights":2.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.536,"sp":2.9,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4944,"q2v":0.4363,"cvpos":0.6522}},"lxr_fc_rights":2.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.536,"sp":2.9,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4942,"q2v":0.4363,"cvpos":0.6531}},"lxr_fc_rights":2.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.544,"sp":2.94,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4941,"q2v":0.4363,"cvpos":0.6635}},"lxr_fc_rights":2.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.579,"sp":3.13,"statistics":{"pb":{"q8v":0.6256,"q5v":0.493,"q2v":0.4363,"cvpos":0.7056}},"lxr_fc_rights":2.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.579,"sp":3.13,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4929,"q2v":0.4363,"cvpos":0.7069}},"lxr_fc_rights":2.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.585,"sp":3.16,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4929,"q2v":0.4363,"cvpos":0.7174}},"lxr_fc_rights":2.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.592,"sp":3.2,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4929,"q2v":0.4363,"cvpos":0.7279}},"lxr_fc_rights":2.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.588,"sp":3.18,"statistics":{"pb":{"q8v":0.625,"q5v":0.4924,"q2v":0.4363,"cvpos":0.7263}},"lxr_fc_rights":2.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.594,"sp":3.21,"statistics":{"pb":{"q8v":0.625,"q5v":0.4924,"q2v":0.4363,"cvpos":0.7344}},"lxr_fc_rights":2.62},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.607,"sp":3.28,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4924,"q2v":0.4363,"cvpos":0.7585}},"lxr_fc_rights":2.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.57,"sp":3.08,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4924,"q2v":0.4363,"cvpos":0.6984}},"lxr_fc_rights":2.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.532,"sp":2.99,"statistics":{"pb":{"q8v":0.625,"q5v":0.4922,"q2v":0.4362,"cvpos":0.6612}},"lxr_fc_rights":2.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.527,"sp":2.96,"statistics":{"pb":{"q8v":0.625,"q5v":0.4922,"q2v":0.436,"cvpos":0.6558}},"lxr_fc_rights":2.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.52,"sp":2.92,"statistics":{"pb":{"q8v":0.625,"q5v":0.4922,"q2v":0.436,"cvpos":0.6436}},"lxr_fc_rights":2.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.506,"sp":2.84,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4918,"q2v":0.436,"cvpos":0.5929}},"lxr_fc_rights":2.32},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.507,"sp":2.85,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4913,"q2v":0.436,"cvpos":0.606}},"lxr_fc_rights":2.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.509,"sp":2.86,"statistics":{"pb":{"q8v":0.625,"q5v":0.4913,"q2v":0.4338,"cvpos":0.6152}},"lxr_fc_rights":2.34},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.518,"sp":2.91,"statistics":{"pb":{"q8v":0.625,"q5v":0.4911,"q2v":0.4336,"cvpos":0.6409}},"lxr_fc_rights":2.38},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.506,"sp":2.84,"statistics":{"pb":{"q8v":0.625,"q5v":0.4911,"q2v":0.4315,"cvpos":0.5989}},"lxr_fc_rights":2.32},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.504,"sp":2.83,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4911,"q2v":0.4313,"cvpos":0.5889}},"lxr_fc_rights":2.31},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.504,"sp":2.83,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4911,"q2v":0.4313,"cvpos":0.5897}},"lxr_fc_rights":2.31},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.497,"sp":2.79,"statistics":{"pb":{"q8v":0.625,"q5v":0.4905,"q2v":0.4309,"cvpos":0.5542}},"lxr_fc_rights":2.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.498,"sp":2.8,"statistics":{"pb":{"q8v":0.625,"q5v":0.4905,"q2v":0.4304,"cvpos":0.565}},"lxr_fc_rights":2.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.5,"sp":2.81,"statistics":{"pb":{"q8v":0.625,"q5v":0.4905,"q2v":0.4293,"cvpos":0.5759}},"lxr_fc_rights":2.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.498,"sp":2.8,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4905,"q2v":0.4293,"cvpos":0.5672}},"lxr_fc_rights":2.29},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.495,"sp":2.78,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4905,"q2v":0.4293,"cvpos":0.5421}},"lxr_fc_rights":2.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.498,"sp":2.8,"statistics":{"pb":{"q8v":0.625,"q5v":0.4899,"q2v":0.4284,"cvpos":0.5691}},"lxr_fc_rights":2.29},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.497,"sp":2.79,"statistics":{"pb":{"q8v":0.625,"q5v":0.4899,"q2v":0.4282,"cvpos":0.561}},"lxr_fc_rights":2.28},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.495,"sp":2.78,"statistics":{"pb":{"q8v":0.625,"q5v":0.4895,"q2v":0.4275,"cvpos":0.5474}},"lxr_fc_rights":2.27},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000598,"pb":0.495,"sp":2.78,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4894,"q2v":0.4275,"cvpos":0.5482}},"lxr_fc_rights":2.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.557,"sp":3.13,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4892,"q2v":0.4275,"cvpos":0.6861}},"lxr_fc_rights":2.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.514,"sp":2.89,"statistics":{"pb":{"q8v":0.625,"q5v":0.489,"q2v":0.4258,"cvpos":0.6341}},"lxr_fc_rights":2.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.511,"sp":2.87,"statistics":{"pb":{"q8v":0.625,"q5v":0.4885,"q2v":0.4258,"cvpos":0.6247}},"lxr_fc_rights":2.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.507,"sp":2.85,"statistics":{"pb":{"q8v":0.625,"q5v":0.4878,"q2v":0.4258,"cvpos":0.6152}},"lxr_fc_rights":2.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.513,"sp":2.88,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4878,"q2v":0.4253,"cvpos":0.6269}},"lxr_fc_rights":2.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.497,"sp":2.79,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4878,"q2v":0.4253,"cvpos":0.5679}},"lxr_fc_rights":2.28},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.502,"sp":2.82,"statistics":{"pb":{"q8v":0.625,"q5v":0.4873,"q2v":0.4234,"cvpos":0.5867}},"lxr_fc_rights":2.3},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.491,"sp":2.76,"statistics":{"pb":{"q8v":0.625,"q5v":0.4871,"q2v":0.4231,"cvpos":0.5285}},"lxr_fc_rights":2.25},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.495,"sp":2.78,"statistics":{"pb":{"q8v":0.625,"q5v":0.4871,"q2v":0.4231,"cvpos":0.5596}},"lxr_fc_rights":2.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.495,"sp":2.78,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4871,"q2v":0.4226,"cvpos":0.5604}},"lxr_fc_rights":2.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.491,"sp":2.76,"statistics":{"pb":{"q8v":0.625,"q5v":0.4866,"q2v":0.4222,"cvpos":0.5332}},"lxr_fc_rights":2.25},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.475,"sp":2.67,"statistics":{"pb":{"q8v":0.625,"q5v":0.4866,"q2v":0.4222,"cvpos":0.4317}},"lxr_fc_rights":2.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.477,"sp":2.68,"statistics":{"pb":{"q8v":0.625,"q5v":0.4866,"q2v":0.4222,"cvpos":0.4384}},"lxr_fc_rights":2.19},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000598,"pb":0.482,"sp":2.71,"statistics":{"pb":{"q8v":0.625,"q5v":0.4866,"q2v":0.4222,"cvpos":0.4675}},"lxr_fc_rights":2.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000598,"pb":0.481,"sp":2.7,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4866,"q2v":0.4208,"cvpos":0.4545}},"lxr_fc_rights":2.21},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.484,"sp":2.72,"statistics":{"pb":{"q8v":0.625,"q5v":0.4866,"q2v":0.4208,"cvpos":0.4844}},"lxr_fc_rights":2.22},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.481,"sp":2.7,"statistics":{"pb":{"q8v":0.625,"q5v":0.4866,"q2v":0.4208,"cvpos":0.4587}},"lxr_fc_rights":2.21},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.491,"sp":2.76,"statistics":{"pb":{"q8v":0.625,"q5v":0.4866,"q2v":0.4208,"cvpos":0.5345}},"lxr_fc_rights":2.25},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000598,"pb":0.493,"sp":2.77,"statistics":{"pb":{"q8v":0.625,"q5v":0.4866,"q2v":0.4208,"cvpos":0.5501}},"lxr_fc_rights":2.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000598,"pb":0.502,"sp":2.82,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4863,"q2v":0.4207,"cvpos":0.5875}},"lxr_fc_rights":2.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.497,"sp":2.79,"statistics":{"pb":{"q8v":0.625,"q5v":0.4854,"q2v":0.4205,"cvpos":0.5732}},"lxr_fc_rights":2.28},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.49,"sp":2.75,"statistics":{"pb":{"q8v":0.625,"q5v":0.4854,"q2v":0.4205,"cvpos":0.523}},"lxr_fc_rights":2.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000598,"pb":0.497,"sp":2.79,"statistics":{"pb":{"q8v":0.625,"q5v":0.4854,"q2v":0.4205,"cvpos":0.5745}},"lxr_fc_rights":2.28},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000598,"pb":0.5,"sp":2.81,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4853,"q2v":0.4202,"cvpos":0.5862}},"lxr_fc_rights":2.29},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000598,"pb":0.482,"sp":2.71,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4852,"q2v":0.4202,"cvpos":0.4783}},"lxr_fc_rights":2.22},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.479,"sp":2.69,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4849,"q2v":0.4187,"cvpos":0.4627}},"lxr_fc_rights":2.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000598,"pb":0.477,"sp":2.68,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4187,"cvpos":0.4566}},"lxr_fc_rights":2.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000598,"pb":0.482,"sp":2.71,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4849,"q2v":0.4178,"cvpos":0.4803}},"lxr_fc_rights":2.22},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.488,"sp":2.74,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4852,"q2v":0.4178,"cvpos":0.5177}},"lxr_fc_rights":2.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.484,"sp":2.72,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4171,"cvpos":0.4959}},"lxr_fc_rights":2.22},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000598,"pb":0.481,"sp":2.7,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4171,"cvpos":0.4743}},"lxr_fc_rights":2.21},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000598,"pb":0.47,"sp":2.64,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4171,"cvpos":0.4309}},"lxr_fc_rights":2.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000598,"pb":0.458,"sp":2.57,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4847,"q2v":0.4171,"cvpos":0.3623}},"lxr_fc_rights":2.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000598,"pb":0.466,"sp":2.62,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4847,"q2v":0.4171,"cvpos":0.4076}},"lxr_fc_rights":2.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000598,"pb":0.474,"sp":2.66,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4168,"cvpos":0.4458}},"lxr_fc_rights":2.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000598,"pb":0.459,"sp":2.58,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4168,"cvpos":0.378}},"lxr_fc_rights":2.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000598,"pb":0.452,"sp":2.54,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4168,"cvpos":0.3509}},"lxr_fc_rights":2.08},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000598,"pb":0.454,"sp":2.55,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4847,"q2v":0.4155,"cvpos":0.3528}},"lxr_fc_rights":2.09},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000598,"pb":0.458,"sp":2.57,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4847,"q2v":0.4155,"cvpos":0.3668}},"lxr_fc_rights":2.11},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000598,"pb":0.459,"sp":2.58,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4154,"cvpos":0.3794}},"lxr_fc_rights":2.11},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000598,"pb":0.463,"sp":2.6,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4154,"cvpos":0.3984}},"lxr_fc_rights":2.13},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000598,"pb":0.461,"sp":2.59,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4152,"cvpos":0.3875}},"lxr_fc_rights":2.12},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000598,"pb":0.461,"sp":2.59,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4847,"q2v":0.4152,"cvpos":0.3881}},"lxr_fc_rights":2.12},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000598,"pb":0.458,"sp":2.57,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4847,"q2v":0.4152,"cvpos":0.3736}},"lxr_fc_rights":2.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000598,"pb":0.458,"sp":2.57,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4134,"cvpos":0.3775}},"lxr_fc_rights":2.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000598,"pb":0.459,"sp":2.58,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4134,"cvpos":0.3857}},"lxr_fc_rights":2.11},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000598,"pb":0.474,"sp":2.66,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4134,"cvpos":0.4472}},"lxr_fc_rights":2.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000598,"pb":0.477,"sp":2.68,"statistics":{"pb":{"q8v":0.6256,"q5v":0.4847,"q2v":0.4129,"cvpos":0.4627}},"lxr_fc_rights":2.19},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000598,"pb":0.47,"sp":2.64,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4107,"cvpos":0.4371}},"lxr_fc_rights":2.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000598,"pb":0.477,"sp":2.68,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4107,"cvpos":0.4655}},"lxr_fc_rights":2.19},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000598,"pb":0.466,"sp":2.62,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4099,"cvpos":0.4181}},"lxr_fc_rights":2.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000598,"pb":0.488,"sp":2.74,"statistics":{"pb":{"q8v":0.625,"q5v":0.4847,"q2v":0.4099,"cvpos":0.5203}},"lxr_fc_rights":2.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":41745513452,"t_y2y":0.04248396342026816}}},"exchangeRate":1.13609,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":41289563850,"t_y2y":0.04351968064669293}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":39778730272,"t_y2y":0.03320489036662023}}},"exchangeRate":1.09305,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":40166596099,"t_y2y":0.041043579527291124}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":40044273981,"t_y2y":0.03548778939215975}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":39567594762,"t_y2y":0.046656381432944476}}},"exchangeRate":1.0631,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":38500331002,"t_y2y":0.04914490684073726}}},"exchangeRate":1.1072,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38583011210,"t_y2y":0.05628689541750786}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":38671893953,"t_y2y":0.07895370085529135}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":37801725213,"t_y2y":0.08419940773304244}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":36696866897,"t_y2y":0.06988731987597488}}},"exchangeRate":1.0719,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":36527018727,"t_y2y":0.07797029558085936}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":35842032816,"t_y2y":0.051420536498073974}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34866026437,"t_y2y":0.053386774967758115}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-26T08:34:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":34299749343,"t_y2y":0.053980308643991046}}},"exchangeRate":1.1061,"influenceDate":"2022-10-26T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":33884995604,"t_y2y":0.0699731355647828}}},"exchangeRate":1.171,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-27T10:22:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":34089150413,"t_y2y":0.08952125291662288}}},"exchangeRate":1.234,"influenceDate":"2022-04-27T10:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33098978709,"t_y2y":0.08706560671535914}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000598}],"fsMetricsList":[{"stockId":1000000000000598,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000598,"reportDate":"2025-04-15T09:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000598,"reportDate":"2024-03-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7759632135478681,"cvpos":0.7727891156462585,"minv":0.45216562150290757,"maxv":0.9024906128973453,"avgv":0.6637100533145126,"maxpv":0.9024906128973453,"q2v":0.5655815757830308,"q5v":0.6399701733345334,"q8v":0.7926018009728713,"maxvd":"2026-02-11T16:00:00.000Z","minvd":"2023-06-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}