window.pageData = {"year":3,"startDate":"2023-04-17T11:39:16.478Z","endDate":"2026-04-17T11:39:16.478Z","daysSpan":20,"stock":{"_id":1000000000000596,"stockCode":"00596","exchange":"hk","market":"h","stockType":"company","followedNum":46,"ipoDate":"2004-04-28T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":596,"name":"浪潮数字企业","currency":"HKD","activeHkexNewsStockId":26234,"hkexNewsStockIds":[26234],"listingStatus":"normally_listed","companyName":"浪潮國際有限公司","pinyin":"lcszqy","sharesPerLot":2000,"memoNum":3,"shortSellingFlag":1,"sharesChangeDate":"2026-04-01T16:00:00.000Z","shortSelling":{"_id":"69e1f6b0ad62bb0ccca353ae","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000596,"shares":564000,"amount":1310960,"lastUpdated":"2026-04-17T09:00:32.908Z","sharesToAmountRatio":0.07048194021250173},"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":93.96643884278296},"pb":{"mcw":1.6965550114161603},"ps_ttm":{"mcw":2.4109120234939803},"dyr":{"mcw":0.0070824286067109245}},"staticDividendYieldRatio":0.0892996125762125},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.inspur.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000596,"type":"tr_dri","cagr_p_r_fs":0.10641568981563676,"cagr_p_r_fys":-0.6511976047904193,"cagr_p_r_y1":-0.6371813204210846,"cagr_p_r_y3":-0.19652469347545554,"p_r_fs":21.9799137188858,"cagr_p_r_d30":-0.3106508875739643,"cagr_p_r_d60":-0.42469135802469105,"cagr_p_r_d90":-0.5989672977624784,"cagr_p_r_y20":0.16581283550933246,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2004-04-28T16:00:00.000Z","cagr_p_r_y10":0.06764579917983138,"cagr_p_r_y5":-0.01473755600935689,"cagr_p_r_d14":-0.004273504273504258,"cagr_p_r_d7":-0.016877637130801815},"ss":{"stockId":1000000000000596,"type":"ss","assa":49910195,"ass_s":21059154,"ass_s_cap_r":0.017235383639954163,"ass_s_cap_rc_w1":-0.0007706703001362537,"ass_s_cap_rc_w12":0.006885462086893293,"ass_s_cap_rc_w4":0.00728402465675183,"ass_s_cap_rc_w24":0.006742257067273636,"last_data_date":"2026-04-09T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":10.771336477451111,"pb":0.8076979929689826,"dyr":0.017167381974248927,"mc":2846924086.23,"mc_om":2846924086.23,"sp":2.33,"spc":-0.0251,"ta":18599942,"to_r":0.00657033325562613},"staticDividendYieldRatio":0.01542927423202505},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":1.3826743522039495},{"date":"2026-04-15T16:00:00.000Z","value":1.3839906955955574},{"date":"2026-04-14T16:00:00.000Z","value":1.3841029834102638},{"date":"2026-04-13T16:00:00.000Z","value":1.378544319814924},{"date":"2026-04-12T16:00:00.000Z","value":1.3853268800358225},{"date":"2026-04-09T16:00:00.000Z","value":1.3852363686288898},{"date":"2026-04-08T16:00:00.000Z","value":1.3817218067826222},{"date":"2026-04-07T16:00:00.000Z","value":1.367411418211549},{"date":"2026-04-01T16:00:00.000Z","value":1.3362966700311643},{"date":"2026-03-31T16:00:00.000Z","value":1.345931920541488},{"date":"2026-03-30T16:00:00.000Z","value":1.2506931533476793},{"date":"2026-03-29T16:00:00.000Z","value":0.4899317058062621},{"date":"2026-03-26T16:00:00.000Z","value":0.4719206753827971},{"date":"2026-03-25T16:00:00.000Z","value":0.47889673766367485},{"date":"2026-03-24T16:00:00.000Z","value":0.47939316846801056},{"date":"2026-03-23T16:00:00.000Z","value":0.4801651574060324},{"date":"2026-03-22T16:00:00.000Z","value":0.5197970597061836},{"date":"2026-03-19T16:00:00.000Z","value":0.5224438889978673},{"date":"2026-03-18T16:00:00.000Z","value":0.5063664717804122},{"date":"2026-03-17T16:00:00.000Z","value":0.4919364505025134},{"date":"2026-03-16T16:00:00.000Z","value":0.49182046317956446},{"date":"2026-03-15T16:00:00.000Z","value":0.49909216986577654},{"date":"2026-03-12T16:00:00.000Z","value":0.5043230265109198},{"date":"2026-03-11T16:00:00.000Z","value":0.4864824096548117},{"date":"2026-03-10T16:00:00.000Z","value":0.47500034779258765},{"date":"2026-03-09T16:00:00.000Z","value":0.46394275096125925},{"date":"2026-03-08T16:00:00.000Z","value":0.5304059449356782},{"date":"2026-03-05T16:00:00.000Z","value":0.635630083854857},{"date":"2026-03-04T16:00:00.000Z","value":0.5933598001821573},{"date":"2026-03-03T16:00:00.000Z","value":0.5756321109452633},{"date":"2026-03-02T16:00:00.000Z","value":0.572252035360137},{"date":"2026-03-01T16:00:00.000Z","value":0.5671486273692635},{"date":"2026-02-26T16:00:00.000Z","value":0.556306232925578},{"date":"2026-02-25T16:00:00.000Z","value":0.5516138451408344},{"date":"2026-02-24T16:00:00.000Z","value":0.5520041084273656},{"date":"2026-02-23T16:00:00.000Z","value":0.5494104250437795},{"date":"2026-02-22T16:00:00.000Z","value":0.4974250419634825},{"date":"2026-02-19T16:00:00.000Z","value":0.4922009236409156},{"date":"2026-02-15T16:00:00.000Z","value":0.494833384684358},{"date":"2026-02-12T16:00:00.000Z","value":0.5023458413368165},{"date":"2026-02-11T16:00:00.000Z","value":0.5058633564327508},{"date":"2026-02-10T16:00:00.000Z","value":0.5158525783579567},{"date":"2026-02-09T16:00:00.000Z","value":0.542360310265215},{"date":"2026-02-08T16:00:00.000Z","value":0.5511612874979762},{"date":"2026-02-05T16:00:00.000Z","value":0.7281184071725393},{"date":"2026-02-04T16:00:00.000Z","value":0.7332483947850041},{"date":"2026-02-03T16:00:00.000Z","value":0.7384818136445217},{"date":"2026-02-02T16:00:00.000Z","value":0.7209487993475275},{"date":"2026-02-01T16:00:00.000Z","value":0.7210593747571196},{"date":"2026-01-29T16:00:00.000Z","value":0.7182688713057319},{"date":"2026-01-28T16:00:00.000Z","value":0.7530136688779476},{"date":"2026-01-27T16:00:00.000Z","value":0.7567336921675933},{"date":"2026-01-26T16:00:00.000Z","value":0.7599901660810695},{"date":"2026-01-25T16:00:00.000Z","value":0.7581036816937655},{"date":"2026-01-22T16:00:00.000Z","value":0.7625954664052997},{"date":"2026-01-21T16:00:00.000Z","value":0.7641559922551268},{"date":"2026-01-20T16:00:00.000Z","value":0.7635233055868705},{"date":"2026-01-19T16:00:00.000Z","value":0.7794247457080857},{"date":"2026-01-18T16:00:00.000Z","value":0.7767921743577748},{"date":"2026-01-15T16:00:00.000Z","value":0.7622791148678024},{"date":"2026-01-14T16:00:00.000Z","value":0.7580089777851784},{"date":"2026-01-13T16:00:00.000Z","value":0.7424987534012942},{"date":"2026-01-12T16:00:00.000Z","value":0.7412425034174674},{"date":"2026-01-11T16:00:00.000Z","value":0.7408676255263063},{"date":"2026-01-08T16:00:00.000Z","value":0.5779213781298026},{"date":"2026-01-07T16:00:00.000Z","value":0.5730387744934701},{"date":"2026-01-06T16:00:00.000Z","value":0.47649131971363284},{"date":"2026-01-05T16:00:00.000Z","value":0.35526473842776174},{"date":"2026-01-04T16:00:00.000Z","value":0.35374956125050067},{"date":"2026-01-01T16:00:00.000Z","value":0.3666486988826279},{"date":"2025-12-30T16:00:00.000Z","value":0.321030130496669},{"date":"2025-12-29T16:00:00.000Z","value":0.32071927873731615},{"date":"2025-12-28T16:00:00.000Z","value":0.32047334588106097},{"date":"2025-12-23T16:00:00.000Z","value":0.30732725036528324},{"date":"2025-12-22T16:00:00.000Z","value":0.3021284204561288},{"date":"2025-12-21T16:00:00.000Z","value":0.29827195541124063},{"date":"2025-12-18T16:00:00.000Z","value":0.4003402625484185},{"date":"2025-12-17T16:00:00.000Z","value":0.586048313863187},{"date":"2025-12-16T16:00:00.000Z","value":0.5850235427434712},{"date":"2025-12-15T16:00:00.000Z","value":0.5846739968743738},{"date":"2025-12-14T16:00:00.000Z","value":0.5896764534324227},{"date":"2025-12-11T16:00:00.000Z","value":0.6354686226321073},{"date":"2025-12-10T16:00:00.000Z","value":0.6314500105636054},{"date":"2025-12-09T16:00:00.000Z","value":0.6304505771815334},{"date":"2025-12-08T16:00:00.000Z","value":0.6352822276063353},{"date":"2025-12-07T16:00:00.000Z","value":0.6303675969425535},{"date":"2025-12-04T16:00:00.000Z","value":0.64783392381958},{"date":"2025-12-03T16:00:00.000Z","value":0.6545202901308022},{"date":"2025-12-02T16:00:00.000Z","value":0.666009474578077},{"date":"2025-12-01T16:00:00.000Z","value":0.6658802455776868},{"date":"2025-11-30T16:00:00.000Z","value":0.6895066276983722},{"date":"2025-11-27T16:00:00.000Z","value":0.700067737076149},{"date":"2025-11-26T16:00:00.000Z","value":0.6993111541109763},{"date":"2025-11-25T16:00:00.000Z","value":0.700722528476465},{"date":"2025-11-24T16:00:00.000Z","value":0.7084090724159547},{"date":"2025-11-23T16:00:00.000Z","value":0.7080540342197732},{"date":"2025-11-20T16:00:00.000Z","value":0.6500822773946234},{"date":"2025-11-19T16:00:00.000Z","value":0.4698567808291896},{"date":"2025-11-18T16:00:00.000Z","value":0.4662766188898653},{"date":"2025-11-17T16:00:00.000Z","value":0.4731930134225643},{"date":"2025-11-16T16:00:00.000Z","value":0.46852438784879535},{"date":"2025-11-13T16:00:00.000Z","value":0.5398674034119038},{"date":"2025-11-12T16:00:00.000Z","value":0.5225801279039828},{"date":"2025-11-11T16:00:00.000Z","value":0.5318550894907514},{"date":"2025-11-10T16:00:00.000Z","value":0.5507422622123456},{"date":"2025-11-09T16:00:00.000Z","value":0.5820578099241246},{"date":"2025-11-06T16:00:00.000Z","value":0.5872071074171941},{"date":"2025-11-05T16:00:00.000Z","value":0.5833017076284152},{"date":"2025-11-04T16:00:00.000Z","value":0.5640592311462594},{"date":"2025-11-03T16:00:00.000Z","value":0.5791473855042416},{"date":"2025-11-02T16:00:00.000Z","value":0.5650352835775865},{"date":"2025-10-30T16:00:00.000Z","value":0.5576521786346696},{"date":"2025-10-29T16:00:00.000Z","value":0.5660903751830882},{"date":"2025-10-27T16:00:00.000Z","value":0.5639035049540144},{"date":"2025-10-26T16:00:00.000Z","value":0.5881060482910131},{"date":"2025-10-23T16:00:00.000Z","value":0.607331713446268},{"date":"2025-10-22T16:00:00.000Z","value":0.6054886828845779},{"date":"2025-10-21T16:00:00.000Z","value":0.6037225360510972},{"date":"2025-10-20T16:00:00.000Z","value":0.6047830161412983},{"date":"2025-10-19T16:00:00.000Z","value":0.593166785685137},{"date":"2025-10-16T16:00:00.000Z","value":0.5680949644488491},{"date":"2025-10-15T16:00:00.000Z","value":0.4813090499705616},{"date":"2025-10-14T16:00:00.000Z","value":0.49028946265740525},{"date":"2025-10-13T16:00:00.000Z","value":0.48857615257434783},{"date":"2025-10-12T16:00:00.000Z","value":0.4771045137954309},{"date":"2025-10-09T16:00:00.000Z","value":0.44463243901201505},{"date":"2025-10-08T16:00:00.000Z","value":0.5382118999985196},{"date":"2025-10-07T16:00:00.000Z","value":0.5317445484957841},{"date":"2025-10-05T16:00:00.000Z","value":0.5321055841617678},{"date":"2025-10-02T16:00:00.000Z","value":0.5570934464487143},{"date":"2025-10-01T16:00:00.000Z","value":0.5396263519035512},{"date":"2025-09-29T16:00:00.000Z","value":0.5397467591906325},{"date":"2025-09-28T16:00:00.000Z","value":0.5696980666362927},{"date":"2025-09-25T16:00:00.000Z","value":0.5731872051313343},{"date":"2025-09-24T16:00:00.000Z","value":0.5338615912495808},{"date":"2025-09-23T16:00:00.000Z","value":0.5192674557921383},{"date":"2025-09-22T16:00:00.000Z","value":0.5201811567005582},{"date":"2025-09-21T16:00:00.000Z","value":0.5186513022372349},{"date":"2025-09-18T16:00:00.000Z","value":0.5142902378452566},{"date":"2025-09-17T16:00:00.000Z","value":0.5136770448781334},{"date":"2025-09-16T16:00:00.000Z","value":0.5176990924339148},{"date":"2025-09-15T16:00:00.000Z","value":0.5267448677343965},{"date":"2025-09-14T16:00:00.000Z","value":0.5166775627392665},{"date":"2025-09-11T16:00:00.000Z","value":0.48144782690970467},{"date":"2025-09-10T16:00:00.000Z","value":0.4904712421389621},{"date":"2025-09-09T16:00:00.000Z","value":0.47929782018954065},{"date":"2025-09-08T16:00:00.000Z","value":0.37726522128892265},{"date":"2025-09-07T16:00:00.000Z","value":0.4007361219878213},{"date":"2025-09-04T16:00:00.000Z","value":0.4009453421774577},{"date":"2025-09-03T16:00:00.000Z","value":0.32121402406029714},{"date":"2025-09-02T16:00:00.000Z","value":0.3478584028391045},{"date":"2025-09-01T16:00:00.000Z","value":0.3446825755495024},{"date":"2025-08-31T16:00:00.000Z","value":0.2863456625989614},{"date":"2025-08-28T16:00:00.000Z","value":0.28899787159295043},{"date":"2025-08-27T16:00:00.000Z","value":0.30455375356262915},{"date":"2025-08-26T16:00:00.000Z","value":0.30527924569975706},{"date":"2025-08-25T16:00:00.000Z","value":0.4330404475883977},{"date":"2025-08-24T16:00:00.000Z","value":0.46844905215224225},{"date":"2025-08-21T16:00:00.000Z","value":0.46772322247130504},{"date":"2025-08-20T16:00:00.000Z","value":0.4803375010827334},{"date":"2025-08-19T16:00:00.000Z","value":0.48235232166646125},{"date":"2025-08-18T16:00:00.000Z","value":0.4950262681216407},{"date":"2025-08-17T16:00:00.000Z","value":0.48752117427791225},{"date":"2025-08-14T16:00:00.000Z","value":0.4907083558919505},{"date":"2025-08-13T16:00:00.000Z","value":0.5103897091239338},{"date":"2025-08-12T16:00:00.000Z","value":0.5168860516766826},{"date":"2025-08-11T16:00:00.000Z","value":0.5512321221837028},{"date":"2025-08-10T16:00:00.000Z","value":0.5328868731995638},{"date":"2025-08-07T16:00:00.000Z","value":0.5399698971901373},{"date":"2025-08-06T16:00:00.000Z","value":0.5470680006842499},{"date":"2025-08-05T16:00:00.000Z","value":0.5446602396378001},{"date":"2025-08-04T16:00:00.000Z","value":0.5603995792407627},{"date":"2025-08-03T16:00:00.000Z","value":0.5554929673921053},{"date":"2025-07-31T16:00:00.000Z","value":0.5759048443436138},{"date":"2025-07-30T16:00:00.000Z","value":0.5783115136711806},{"date":"2025-07-29T16:00:00.000Z","value":0.5778432811489951},{"date":"2025-07-28T16:00:00.000Z","value":0.5389220109316316},{"date":"2025-07-27T16:00:00.000Z","value":0.5419083107065893},{"date":"2025-07-24T16:00:00.000Z","value":0.5619197790620336},{"date":"2025-07-23T16:00:00.000Z","value":0.5515434768695167},{"date":"2025-07-22T16:00:00.000Z","value":0.5500029313744212},{"date":"2025-07-21T16:00:00.000Z","value":0.5401532625196191},{"date":"2025-07-20T16:00:00.000Z","value":0.5448509319708307},{"date":"2025-07-17T16:00:00.000Z","value":0.5461156376934687},{"date":"2025-07-16T16:00:00.000Z","value":0.5550597118028682},{"date":"2025-07-15T16:00:00.000Z","value":0.5573391355495004},{"date":"2025-07-14T16:00:00.000Z","value":0.5439159490233433},{"date":"2025-07-13T16:00:00.000Z","value":0.5183229229282867},{"date":"2025-07-10T16:00:00.000Z","value":0.4943218680092726},{"date":"2025-07-09T16:00:00.000Z","value":0.5157495415746138},{"date":"2025-07-08T16:00:00.000Z","value":0.5174722399376479},{"date":"2025-07-07T16:00:00.000Z","value":0.5143417401343683},{"date":"2025-07-06T16:00:00.000Z","value":0.534427431750122},{"date":"2025-07-03T16:00:00.000Z","value":0.5686115712562845},{"date":"2025-07-02T16:00:00.000Z","value":0.5537285992826206},{"date":"2025-07-01T16:00:00.000Z","value":0.5535832884325077},{"date":"2025-06-29T16:00:00.000Z","value":0.550199508453197},{"date":"2025-06-26T16:00:00.000Z","value":0.5410548579712718},{"date":"2025-06-25T16:00:00.000Z","value":0.5304984185446021},{"date":"2025-06-24T16:00:00.000Z","value":0.5324441559194669},{"date":"2025-06-23T16:00:00.000Z","value":0.5611267012044},{"date":"2025-06-22T16:00:00.000Z","value":0.5972809002532644},{"date":"2025-06-19T16:00:00.000Z","value":0.5905915375141267},{"date":"2025-06-18T16:00:00.000Z","value":0.5857758389276294},{"date":"2025-06-17T16:00:00.000Z","value":0.5392238518526207},{"date":"2025-06-16T16:00:00.000Z","value":0.5373693333929005},{"date":"2025-06-15T16:00:00.000Z","value":0.5335141058477361},{"date":"2025-06-12T16:00:00.000Z","value":0.5276654688096153},{"date":"2025-06-11T16:00:00.000Z","value":0.5251390360279649},{"date":"2025-06-10T16:00:00.000Z","value":0.49740519898081786},{"date":"2025-06-09T16:00:00.000Z","value":0.5494997814527657},{"date":"2025-06-08T16:00:00.000Z","value":0.5482911027853811},{"date":"2025-06-05T16:00:00.000Z","value":0.5425565451823837},{"date":"2025-06-04T16:00:00.000Z","value":0.5186504914531627},{"date":"2025-06-03T16:00:00.000Z","value":0.525500685602969},{"date":"2025-06-02T16:00:00.000Z","value":0.526847576239771},{"date":"2025-06-01T16:00:00.000Z","value":0.5395411767891437},{"date":"2025-05-29T16:00:00.000Z","value":0.5445902837399029},{"date":"2025-05-28T16:00:00.000Z","value":0.5418873981172969},{"date":"2025-05-27T16:00:00.000Z","value":0.5662964103876214},{"date":"2025-05-26T16:00:00.000Z","value":0.548406204723276},{"date":"2025-05-25T16:00:00.000Z","value":0.5195112138029764},{"date":"2025-05-22T16:00:00.000Z","value":0.5207419452701603},{"date":"2025-05-21T16:00:00.000Z","value":0.5388492351671209},{"date":"2025-05-20T16:00:00.000Z","value":0.49625827595597566},{"date":"2025-05-19T16:00:00.000Z","value":0.49589168336612793},{"date":"2025-05-18T16:00:00.000Z","value":0.5521113371528887},{"date":"2025-05-15T16:00:00.000Z","value":0.536934077430979},{"date":"2025-05-14T16:00:00.000Z","value":0.5522236490812619},{"date":"2025-05-13T16:00:00.000Z","value":0.6060654614101072},{"date":"2025-05-12T16:00:00.000Z","value":0.5862066206892983},{"date":"2025-05-11T16:00:00.000Z","value":0.6020645072205861},{"date":"2025-05-08T16:00:00.000Z","value":0.5924279838974176},{"date":"2025-05-07T16:00:00.000Z","value":1.1671477175911278},{"date":"2025-05-06T16:00:00.000Z","value":1.180711674750293},{"date":"2025-05-05T16:00:00.000Z","value":1.2268567213609025},{"date":"2025-05-01T16:00:00.000Z","value":1.2250868392709635},{"date":"2025-04-29T16:00:00.000Z","value":1.2226883030007152},{"date":"2025-04-28T16:00:00.000Z","value":1.229907868436153},{"date":"2025-04-27T16:00:00.000Z","value":1.22127128648666},{"date":"2025-04-24T16:00:00.000Z","value":1.2305037410998594},{"date":"2025-04-23T16:00:00.000Z","value":1.2374364955190502},{"date":"2025-04-22T16:00:00.000Z","value":1.3386749858846057},{"date":"2025-04-21T16:00:00.000Z","value":1.331393958916285},{"date":"2025-04-16T16:00:00.000Z","value":1.331685331035881},{"date":"2025-04-15T16:00:00.000Z","value":1.3310080943001907},{"date":"2025-04-14T16:00:00.000Z","value":1.3103586058584262},{"date":"2025-04-13T16:00:00.000Z","value":1.312177916871213},{"date":"2025-04-10T16:00:00.000Z","value":1.307354275690772},{"date":"2025-04-09T16:00:00.000Z","value":1.280852538038883},{"date":"2025-04-08T16:00:00.000Z","value":1.2792495810640707},{"date":"2025-04-07T16:00:00.000Z","value":1.2524478861482755},{"date":"2025-04-06T16:00:00.000Z","value":1.2533198775635874},{"date":"2025-04-02T16:00:00.000Z","value":0.7879014798203946},{"date":"2025-04-01T16:00:00.000Z","value":0.8492192793307836},{"date":"2025-03-31T16:00:00.000Z","value":0.8031316971754273},{"date":"2025-03-30T16:00:00.000Z","value":0.8007761999524088},{"date":"2025-03-27T16:00:00.000Z","value":0.7996496729833124},{"date":"2025-03-26T16:00:00.000Z","value":0.8234837251160969},{"date":"2025-03-25T16:00:00.000Z","value":0.8256315366152},{"date":"2025-03-24T16:00:00.000Z","value":0.814484605489612},{"date":"2025-03-23T16:00:00.000Z","value":0.8067525223259215},{"date":"2025-03-20T16:00:00.000Z","value":0.6263585515117239},{"date":"2025-03-19T16:00:00.000Z","value":0.6862219151866106},{"date":"2025-03-18T16:00:00.000Z","value":0.7093264539397723},{"date":"2025-03-17T16:00:00.000Z","value":0.7099500539836364},{"date":"2025-03-16T16:00:00.000Z","value":0.7099022711561306},{"date":"2025-03-13T16:00:00.000Z","value":0.7330852927539114},{"date":"2025-03-12T16:00:00.000Z","value":0.7820496112225976},{"date":"2025-03-11T16:00:00.000Z","value":0.7779747926694006},{"date":"2025-03-10T16:00:00.000Z","value":0.7664761631911793},{"date":"2025-03-09T16:00:00.000Z","value":0.7713929257262742},{"date":"2025-03-06T16:00:00.000Z","value":0.8399304230044562},{"date":"2025-03-05T16:00:00.000Z","value":0.8317166255742154},{"date":"2025-03-04T16:00:00.000Z","value":0.7658675516670695},{"date":"2025-03-03T16:00:00.000Z","value":0.7393044902077524},{"date":"2025-03-02T16:00:00.000Z","value":0.7679538164524472},{"date":"2025-02-27T16:00:00.000Z","value":0.7664586163342473},{"date":"2025-02-26T16:00:00.000Z","value":0.7302100328771058},{"date":"2025-02-25T16:00:00.000Z","value":0.7353987319049567},{"date":"2025-02-24T16:00:00.000Z","value":0.7347833706992972},{"date":"2025-02-23T16:00:00.000Z","value":0.7062090347726493},{"date":"2025-02-20T16:00:00.000Z","value":0.707979816353728},{"date":"2025-02-19T16:00:00.000Z","value":0.665510685280252},{"date":"2025-02-18T16:00:00.000Z","value":0.6343347388251175},{"date":"2025-02-17T16:00:00.000Z","value":0.6284560647023691},{"date":"2025-02-16T16:00:00.000Z","value":0.631183309115295},{"date":"2025-02-13T16:00:00.000Z","value":0.5843227287898947},{"date":"2025-02-12T16:00:00.000Z","value":0.5362955275609976},{"date":"2025-02-11T16:00:00.000Z","value":0.5193441478191422},{"date":"2025-02-10T16:00:00.000Z","value":0.5170276851767331},{"date":"2025-02-09T16:00:00.000Z","value":0.5179829954886579},{"date":"2025-02-06T16:00:00.000Z","value":0.46172853600468905},{"date":"2025-02-05T16:00:00.000Z","value":0.46157997145519714},{"date":"2025-02-04T16:00:00.000Z","value":0.4439262855399873},{"date":"2025-02-03T16:00:00.000Z","value":0.4524855926265864},{"date":"2025-02-02T16:00:00.000Z","value":0.4394101454680465},{"date":"2025-01-27T16:00:00.000Z","value":0.4384264895056557},{"date":"2025-01-26T16:00:00.000Z","value":0.4464697002109188},{"date":"2025-01-23T16:00:00.000Z","value":0.4912936296465271},{"date":"2025-01-22T16:00:00.000Z","value":0.49135814331784117},{"date":"2025-01-21T16:00:00.000Z","value":0.4894590318105276},{"date":"2025-01-20T16:00:00.000Z","value":0.4773945978490416},{"date":"2025-01-19T16:00:00.000Z","value":0.4902168392566462},{"date":"2025-01-16T16:00:00.000Z","value":0.48885543162749334},{"date":"2025-01-15T16:00:00.000Z","value":0.5139926400486153},{"date":"2025-01-14T16:00:00.000Z","value":0.5240581699524947},{"date":"2025-01-13T16:00:00.000Z","value":0.5385308065189073},{"date":"2025-01-12T16:00:00.000Z","value":0.5297573021422055},{"date":"2025-01-09T16:00:00.000Z","value":0.526770937130367},{"date":"2025-01-08T16:00:00.000Z","value":0.5316281900735831},{"date":"2025-01-07T16:00:00.000Z","value":0.5975792269833871},{"date":"2025-01-06T16:00:00.000Z","value":0.6185030702847809},{"date":"2025-01-05T16:00:00.000Z","value":0.6205296145716773},{"date":"2025-01-02T16:00:00.000Z","value":0.61025030800241},{"date":"2025-01-01T16:00:00.000Z","value":0.6012348029373696},{"date":"2024-12-30T16:00:00.000Z","value":0.5844657638107704},{"date":"2024-12-29T16:00:00.000Z","value":0.5849239471273799},{"date":"2024-12-26T16:00:00.000Z","value":0.606289834521183},{"date":"2024-12-23T16:00:00.000Z","value":0.5556134919172007},{"date":"2024-12-22T16:00:00.000Z","value":0.577038486986657},{"date":"2024-12-19T16:00:00.000Z","value":0.6014429846103648},{"date":"2024-12-18T16:00:00.000Z","value":0.6133008783855979},{"date":"2024-12-17T16:00:00.000Z","value":0.6093964044282526},{"date":"2024-12-16T16:00:00.000Z","value":0.6028680543254868},{"date":"2024-12-15T16:00:00.000Z","value":0.5853213338710361},{"date":"2024-12-12T16:00:00.000Z","value":0.5761234562900923},{"date":"2024-12-11T16:00:00.000Z","value":0.561382539632033},{"date":"2024-12-10T16:00:00.000Z","value":0.5859666143528274},{"date":"2024-12-09T16:00:00.000Z","value":0.5835193117166337},{"date":"2024-12-08T16:00:00.000Z","value":0.6200981178225007},{"date":"2024-12-05T16:00:00.000Z","value":0.5076664372864115},{"date":"2024-12-04T16:00:00.000Z","value":0.4437233162012886},{"date":"2024-12-03T16:00:00.000Z","value":0.4742603291291182},{"date":"2024-12-02T16:00:00.000Z","value":0.49908639277016986},{"date":"2024-12-01T16:00:00.000Z","value":0.502146866879237},{"date":"2024-11-28T16:00:00.000Z","value":0.5005017622038718},{"date":"2024-11-27T16:00:00.000Z","value":0.5073896077464084},{"date":"2024-11-26T16:00:00.000Z","value":0.4871922969949},{"date":"2024-11-25T16:00:00.000Z","value":0.48676832317650276},{"date":"2024-11-24T16:00:00.000Z","value":0.4704451162229104},{"date":"2024-11-21T16:00:00.000Z","value":0.4253885829854034},{"date":"2024-11-20T16:00:00.000Z","value":0.41743544388655596},{"date":"2024-11-19T16:00:00.000Z","value":0.4428494294085633},{"date":"2024-11-18T16:00:00.000Z","value":0.4335831840453629},{"date":"2024-11-17T16:00:00.000Z","value":0.47057027886317726},{"date":"2024-11-14T16:00:00.000Z","value":0.46730914447462346},{"date":"2024-11-13T16:00:00.000Z","value":0.5081416327929654},{"date":"2024-11-12T16:00:00.000Z","value":0.4907968107726935},{"date":"2024-11-11T16:00:00.000Z","value":0.4922251643648027},{"date":"2024-11-10T16:00:00.000Z","value":0.47715151177489773},{"date":"2024-11-07T16:00:00.000Z","value":0.49233990597317234},{"date":"2024-11-06T16:00:00.000Z","value":0.4993784855517227},{"date":"2024-11-05T16:00:00.000Z","value":0.48117850187331834},{"date":"2024-11-04T16:00:00.000Z","value":0.8221510795419903},{"date":"2024-11-03T16:00:00.000Z","value":0.9421462540217932},{"date":"2024-10-31T16:00:00.000Z","value":1.0218303964310238},{"date":"2024-10-30T16:00:00.000Z","value":1.0290927013613003},{"date":"2024-10-29T16:00:00.000Z","value":1.0353407880044196},{"date":"2024-10-28T16:00:00.000Z","value":1.0459665471599624},{"date":"2024-10-27T16:00:00.000Z","value":1.1325749626242865},{"date":"2024-10-24T16:00:00.000Z","value":1.1560365329150455},{"date":"2024-10-23T16:00:00.000Z","value":1.1637627205634837},{"date":"2024-10-22T16:00:00.000Z","value":1.1749596838026402},{"date":"2024-10-21T16:00:00.000Z","value":1.174014354521833},{"date":"2024-10-20T16:00:00.000Z","value":1.1680913902541872},{"date":"2024-10-17T16:00:00.000Z","value":1.165203233105683},{"date":"2024-10-16T16:00:00.000Z","value":1.1558721799459923},{"date":"2024-10-15T16:00:00.000Z","value":1.1593308205690211},{"date":"2024-10-14T16:00:00.000Z","value":1.1568490328792296},{"date":"2024-10-13T16:00:00.000Z","value":1.1441482066699487},{"date":"2024-10-09T16:00:00.000Z","value":1.135145076220531},{"date":"2024-10-08T16:00:00.000Z","value":1.1349472199923196},{"date":"2024-10-07T16:00:00.000Z","value":1.132866020979343},{"date":"2024-10-06T16:00:00.000Z","value":0.8144437566641902},{"date":"2024-10-03T16:00:00.000Z","value":0.7811767670682078},{"date":"2024-10-02T16:00:00.000Z","value":0.7427966180895624},{"date":"2024-10-01T16:00:00.000Z","value":0.7373032600621916},{"date":"2024-09-29T16:00:00.000Z","value":0.7762181996274844},{"date":"2024-09-26T16:00:00.000Z","value":0.8137933249660161},{"date":"2024-09-25T16:00:00.000Z","value":0.9211793846493967},{"date":"2024-09-24T16:00:00.000Z","value":0.8854649565771348},{"date":"2024-09-23T16:00:00.000Z","value":0.8827178216884993},{"date":"2024-09-22T16:00:00.000Z","value":0.8263407707367167},{"date":"2024-09-19T16:00:00.000Z","value":0.8258519118382893},{"date":"2024-09-18T16:00:00.000Z","value":0.8281481201230301},{"date":"2024-09-16T16:00:00.000Z","value":0.8236387219309805},{"date":"2024-09-15T16:00:00.000Z","value":0.8212847715625057},{"date":"2024-09-12T16:00:00.000Z","value":0.8248207046875161},{"date":"2024-09-11T16:00:00.000Z","value":0.8266938931161205},{"date":"2024-09-10T16:00:00.000Z","value":0.8026058723732501},{"date":"2024-09-09T16:00:00.000Z","value":0.8074150255908464},{"date":"2024-09-08T16:00:00.000Z","value":0.8026823523791329},{"date":"2024-09-04T16:00:00.000Z","value":0.811380541653485},{"date":"2024-09-03T16:00:00.000Z","value":0.82033842361281},{"date":"2024-09-02T16:00:00.000Z","value":0.8073765733878739},{"date":"2024-09-01T16:00:00.000Z","value":0.8422842929300427},{"date":"2024-08-29T16:00:00.000Z","value":0.8499701441881146},{"date":"2024-08-28T16:00:00.000Z","value":0.8278631647524447},{"date":"2024-08-27T16:00:00.000Z","value":0.7633373498142915},{"date":"2024-08-26T16:00:00.000Z","value":0.5755384963596007},{"date":"2024-08-25T16:00:00.000Z","value":0.5773250056600694},{"date":"2024-08-22T16:00:00.000Z","value":0.577555374650393},{"date":"2024-08-21T16:00:00.000Z","value":0.5740109951171826},{"date":"2024-08-20T16:00:00.000Z","value":0.5734634056075654},{"date":"2024-08-19T16:00:00.000Z","value":0.5956778397453818},{"date":"2024-08-18T16:00:00.000Z","value":0.6075846960188622},{"date":"2024-08-15T16:00:00.000Z","value":0.6109748078335311},{"date":"2024-08-14T16:00:00.000Z","value":0.6956972217192874},{"date":"2024-08-13T16:00:00.000Z","value":0.6780562920599459},{"date":"2024-08-12T16:00:00.000Z","value":0.6912000786164048},{"date":"2024-08-11T16:00:00.000Z","value":0.6904423302111163},{"date":"2024-08-08T16:00:00.000Z","value":0.691163619514269},{"date":"2024-08-07T16:00:00.000Z","value":0.6801526279564748},{"date":"2024-08-06T16:00:00.000Z","value":0.694073542344717},{"date":"2024-08-05T16:00:00.000Z","value":0.6932124046960706},{"date":"2024-08-04T16:00:00.000Z","value":0.6229548474782658},{"date":"2024-08-01T16:00:00.000Z","value":0.6056919158201605},{"date":"2024-07-31T16:00:00.000Z","value":0.6197141353900975},{"date":"2024-07-30T16:00:00.000Z","value":0.6415844832974426},{"date":"2024-07-29T16:00:00.000Z","value":0.6042533962925897},{"date":"2024-07-28T16:00:00.000Z","value":0.5979666036398554},{"date":"2024-07-25T16:00:00.000Z","value":0.6020507586967723},{"date":"2024-07-24T16:00:00.000Z","value":0.6195899855332209},{"date":"2024-07-23T16:00:00.000Z","value":0.6183100323032888},{"date":"2024-07-22T16:00:00.000Z","value":0.6062027841132958},{"date":"2024-07-21T16:00:00.000Z","value":0.5921832492011095},{"date":"2024-07-18T16:00:00.000Z","value":0.6052459856704364},{"date":"2024-07-17T16:00:00.000Z","value":0.5291185418420122},{"date":"2024-07-16T16:00:00.000Z","value":0.5511469522757964},{"date":"2024-07-15T16:00:00.000Z","value":0.5346890700789712},{"date":"2024-07-14T16:00:00.000Z","value":0.5337551818384128},{"date":"2024-07-11T16:00:00.000Z","value":0.6114729273432784},{"date":"2024-07-10T16:00:00.000Z","value":0.6114586241315054},{"date":"2024-07-09T16:00:00.000Z","value":0.6001574159716203},{"date":"2024-07-08T16:00:00.000Z","value":0.599071782394549},{"date":"2024-07-07T16:00:00.000Z","value":0.561862558991685},{"date":"2024-07-04T16:00:00.000Z","value":0.553055894762518},{"date":"2024-07-03T16:00:00.000Z","value":0.5370614099680986},{"date":"2024-07-02T16:00:00.000Z","value":0.502383845598387},{"date":"2024-07-01T16:00:00.000Z","value":0.45799868060434373},{"date":"2024-06-27T16:00:00.000Z","value":0.4570398450223648},{"date":"2024-06-26T16:00:00.000Z","value":0.45377624485433155},{"date":"2024-06-25T16:00:00.000Z","value":0.44071806231548766},{"date":"2024-06-24T16:00:00.000Z","value":0.4227012683796327},{"date":"2024-06-23T16:00:00.000Z","value":0.4385268001862855},{"date":"2024-06-20T16:00:00.000Z","value":0.42493508809089864},{"date":"2024-06-19T16:00:00.000Z","value":0.412302161046443},{"date":"2024-06-18T16:00:00.000Z","value":0.4053591734583613},{"date":"2024-06-17T16:00:00.000Z","value":0.3550577197812986},{"date":"2024-06-16T16:00:00.000Z","value":0.37006800257648553},{"date":"2024-06-13T16:00:00.000Z","value":0.3954769439878418},{"date":"2024-06-12T16:00:00.000Z","value":0.3745867606612063},{"date":"2024-06-11T16:00:00.000Z","value":0.4035771084557278},{"date":"2024-06-10T16:00:00.000Z","value":0.3837977927591542},{"date":"2024-06-06T16:00:00.000Z","value":0.38921165524411944},{"date":"2024-06-05T16:00:00.000Z","value":0.4092369578865081},{"date":"2024-06-04T16:00:00.000Z","value":0.4523552435583572},{"date":"2024-06-03T16:00:00.000Z","value":0.45353977841018245},{"date":"2024-06-02T16:00:00.000Z","value":0.4676287554992212},{"date":"2024-05-30T16:00:00.000Z","value":0.46454048076210835},{"date":"2024-05-29T16:00:00.000Z","value":0.5030675814326563},{"date":"2024-05-28T16:00:00.000Z","value":0.477191586910932},{"date":"2024-05-27T16:00:00.000Z","value":0.4771432310791687},{"date":"2024-05-26T16:00:00.000Z","value":0.5012999874050099},{"date":"2024-05-23T16:00:00.000Z","value":0.506783545039612},{"date":"2024-05-22T16:00:00.000Z","value":0.6189193750472403},{"date":"2024-05-21T16:00:00.000Z","value":0.6107632400425631},{"date":"2024-05-20T16:00:00.000Z","value":0.7076105210381114},{"date":"2024-05-19T16:00:00.000Z","value":0.7370817557231046},{"date":"2024-05-16T16:00:00.000Z","value":0.7391831479009681},{"date":"2024-05-15T16:00:00.000Z","value":0.7022007884172703},{"date":"2024-05-13T16:00:00.000Z","value":0.7241204689942132},{"date":"2024-05-12T16:00:00.000Z","value":0.7262255533953631},{"date":"2024-05-09T16:00:00.000Z","value":0.7280245268740637},{"date":"2024-05-08T16:00:00.000Z","value":0.7372831770221918},{"date":"2024-05-07T16:00:00.000Z","value":0.7341769613939169},{"date":"2024-05-06T16:00:00.000Z","value":0.712605085492309},{"date":"2024-05-05T16:00:00.000Z","value":0.7680958159531627},{"date":"2024-05-02T16:00:00.000Z","value":0.7648079247607454},{"date":"2024-05-01T16:00:00.000Z","value":0.7657007456738597},{"date":"2024-04-29T16:00:00.000Z","value":0.7893260352771438},{"date":"2024-04-28T16:00:00.000Z","value":0.8364281340998443},{"date":"2024-04-25T16:00:00.000Z","value":0.8772131744234246},{"date":"2024-04-24T16:00:00.000Z","value":0.8691623849950891},{"date":"2024-04-23T16:00:00.000Z","value":0.8661255129545374},{"date":"2024-04-22T16:00:00.000Z","value":0.7878701096555817},{"date":"2024-04-21T16:00:00.000Z","value":0.7757339455019191},{"date":"2024-04-18T16:00:00.000Z","value":0.7154559910460561},{"date":"2024-04-17T16:00:00.000Z","value":0.6845826813454007},{"date":"2024-04-16T16:00:00.000Z","value":0.7033875859503377},{"date":"2024-04-15T16:00:00.000Z","value":0.7016598948919537},{"date":"2024-04-14T16:00:00.000Z","value":0.6570241658032658},{"date":"2024-04-11T16:00:00.000Z","value":0.6415672044988785},{"date":"2024-04-10T16:00:00.000Z","value":0.647664390415245},{"date":"2024-04-09T16:00:00.000Z","value":0.6434901677234296},{"date":"2024-04-08T16:00:00.000Z","value":0.6261298717454821},{"date":"2024-04-07T16:00:00.000Z","value":0.6323966537683509},{"date":"2024-04-04T16:00:00.000Z","value":0.5813410442822458},{"date":"2024-04-02T16:00:00.000Z","value":0.6213118420513234},{"date":"2024-04-01T16:00:00.000Z","value":0.7522782266478092},{"date":"2024-03-27T16:00:00.000Z","value":0.7210662297718243},{"date":"2024-03-26T16:00:00.000Z","value":0.6632170191159312},{"date":"2024-03-25T16:00:00.000Z","value":0.6389065870686143},{"date":"2024-03-24T16:00:00.000Z","value":0.6394252758384423},{"date":"2024-03-21T16:00:00.000Z","value":0.640258031707646},{"date":"2024-03-20T16:00:00.000Z","value":0.6445434834824383},{"date":"2024-03-19T16:00:00.000Z","value":0.6602927127728024},{"date":"2024-03-18T16:00:00.000Z","value":0.6561942886875491},{"date":"2024-03-17T16:00:00.000Z","value":0.65732036648478},{"date":"2024-03-14T16:00:00.000Z","value":0.6364136372796938},{"date":"2024-03-13T16:00:00.000Z","value":0.6745032739286485},{"date":"2024-03-12T16:00:00.000Z","value":0.6731803718919296},{"date":"2024-03-11T16:00:00.000Z","value":0.6789830745153548},{"date":"2024-03-10T16:00:00.000Z","value":0.668933882059664},{"date":"2024-03-07T16:00:00.000Z","value":0.668448985461601},{"date":"2024-03-06T16:00:00.000Z","value":0.7186128919075098},{"date":"2024-03-05T16:00:00.000Z","value":0.7317755485915752},{"date":"2024-03-04T16:00:00.000Z","value":0.7327353758859575},{"date":"2024-03-03T16:00:00.000Z","value":0.7071644308951632},{"date":"2024-02-29T16:00:00.000Z","value":0.5637319807944448},{"date":"2024-02-28T16:00:00.000Z","value":0.5932570357654741},{"date":"2024-02-27T16:00:00.000Z","value":0.5972165946073177},{"date":"2024-02-26T16:00:00.000Z","value":0.5961427730838432},{"date":"2024-02-25T16:00:00.000Z","value":0.5978915559767695},{"date":"2024-02-22T16:00:00.000Z","value":0.6556780124402549},{"date":"2024-02-21T16:00:00.000Z","value":0.7332556235164025},{"date":"2024-02-20T16:00:00.000Z","value":0.721083678365511},{"date":"2024-02-19T16:00:00.000Z","value":0.7620780820235203},{"date":"2024-02-18T16:00:00.000Z","value":0.7602633876867584},{"date":"2024-02-15T16:00:00.000Z","value":0.7605705228714026},{"date":"2024-02-14T16:00:00.000Z","value":0.7236599788256397},{"date":"2024-02-13T16:00:00.000Z","value":0.7278221267426399},{"date":"2024-02-08T16:00:00.000Z","value":0.7427792161127865},{"date":"2024-02-07T16:00:00.000Z","value":0.746417465308859},{"date":"2024-02-06T16:00:00.000Z","value":0.7463363735474705},{"date":"2024-02-05T16:00:00.000Z","value":0.7184682067852127},{"date":"2024-02-04T16:00:00.000Z","value":0.6918533724628578},{"date":"2024-02-01T16:00:00.000Z","value":0.7041238731905418},{"date":"2024-01-31T16:00:00.000Z","value":0.6973354797772391},{"date":"2024-01-30T16:00:00.000Z","value":0.694129989169182},{"date":"2024-01-29T16:00:00.000Z","value":0.672225155609208},{"date":"2024-01-28T16:00:00.000Z","value":0.7187516541619341},{"date":"2024-01-25T16:00:00.000Z","value":0.7096391857240617},{"date":"2024-01-24T16:00:00.000Z","value":0.7553136397284251},{"date":"2024-01-23T16:00:00.000Z","value":0.6925639880225969},{"date":"2024-01-22T16:00:00.000Z","value":0.5615484889772787},{"date":"2024-01-21T16:00:00.000Z","value":0.5719831403806257},{"date":"2024-01-18T16:00:00.000Z","value":0.5339700008421836},{"date":"2024-01-17T16:00:00.000Z","value":0.5691871191192462},{"date":"2024-01-16T16:00:00.000Z","value":0.5654411916516033},{"date":"2024-01-15T16:00:00.000Z","value":0.7973290875202433},{"date":"2024-01-14T16:00:00.000Z","value":0.7959657718816384},{"date":"2024-01-11T16:00:00.000Z","value":0.7817235447083538},{"date":"2024-01-10T16:00:00.000Z","value":0.8358093323153939},{"date":"2024-01-09T16:00:00.000Z","value":0.8320102050160644},{"date":"2024-01-08T16:00:00.000Z","value":0.8259728233804983},{"date":"2024-01-07T16:00:00.000Z","value":0.854172272671363},{"date":"2024-01-04T16:00:00.000Z","value":0.8614142057747167},{"date":"2024-01-03T16:00:00.000Z","value":0.8696883468168838},{"date":"2024-01-02T16:00:00.000Z","value":0.8628534965605384},{"date":"2024-01-01T16:00:00.000Z","value":0.8626157116573012},{"date":"2023-12-28T16:00:00.000Z","value":0.8257616908197276},{"date":"2023-12-27T16:00:00.000Z","value":0.849186784807177},{"date":"2023-12-26T16:00:00.000Z","value":0.8459177855712132},{"date":"2023-12-21T16:00:00.000Z","value":0.8455169186943821},{"date":"2023-12-20T16:00:00.000Z","value":0.8441664204614946},{"date":"2023-12-19T16:00:00.000Z","value":0.8400614097880829},{"date":"2023-12-18T16:00:00.000Z","value":0.8424241541932401},{"date":"2023-12-17T16:00:00.000Z","value":0.8304886065670095},{"date":"2023-12-14T16:00:00.000Z","value":0.8440199393573968},{"date":"2023-12-13T16:00:00.000Z","value":0.627076771673349},{"date":"2023-12-12T16:00:00.000Z","value":0.6270769104031264},{"date":"2023-12-11T16:00:00.000Z","value":0.6275857870647201},{"date":"2023-12-10T16:00:00.000Z","value":0.6414336287976403},{"date":"2023-12-07T16:00:00.000Z","value":0.7874599738795962},{"date":"2023-12-06T16:00:00.000Z","value":0.8380687312444262},{"date":"2023-12-05T16:00:00.000Z","value":0.8350642343421008},{"date":"2023-12-04T16:00:00.000Z","value":0.8290560506127436},{"date":"2023-12-03T16:00:00.000Z","value":0.8202276799173586},{"date":"2023-11-30T16:00:00.000Z","value":0.9859119785657744},{"date":"2023-11-29T16:00:00.000Z","value":0.9879614591367312},{"date":"2023-11-28T16:00:00.000Z","value":0.9987140569053412},{"date":"2023-11-27T16:00:00.000Z","value":0.9839015006713847},{"date":"2023-11-26T16:00:00.000Z","value":0.9114768896076856},{"date":"2023-11-23T16:00:00.000Z","value":0.9208970550467539},{"date":"2023-11-22T16:00:00.000Z","value":0.9089039432945076},{"date":"2023-11-21T16:00:00.000Z","value":0.9250668044074735},{"date":"2023-11-20T16:00:00.000Z","value":0.9333918301587949},{"date":"2023-11-19T16:00:00.000Z","value":0.9472764510168982},{"date":"2023-11-16T16:00:00.000Z","value":0.9025860527294273},{"date":"2023-11-15T16:00:00.000Z","value":0.8988529233721582},{"date":"2023-11-14T16:00:00.000Z","value":0.946744665082752},{"date":"2023-11-13T16:00:00.000Z","value":0.9366202796433224},{"date":"2023-11-12T16:00:00.000Z","value":0.9127620796011049},{"date":"2023-11-09T16:00:00.000Z","value":0.9043415636166183},{"date":"2023-11-08T16:00:00.000Z","value":0.8149244231126195},{"date":"2023-11-07T16:00:00.000Z","value":0.8166728147353116},{"date":"2023-11-06T16:00:00.000Z","value":0.850964967362216},{"date":"2023-11-05T16:00:00.000Z","value":0.8701965592026648},{"date":"2023-11-02T16:00:00.000Z","value":0.7109427219178028},{"date":"2023-11-01T16:00:00.000Z","value":0.7119949742559185},{"date":"2023-10-31T16:00:00.000Z","value":0.6866735777596946},{"date":"2023-10-30T16:00:00.000Z","value":0.6974537813577423},{"date":"2023-10-29T16:00:00.000Z","value":0.7118012847750609},{"date":"2023-10-26T16:00:00.000Z","value":0.6871414623055742},{"date":"2023-10-25T16:00:00.000Z","value":0.6629263589557379},{"date":"2023-10-24T16:00:00.000Z","value":0.6870676398897588},{"date":"2023-10-23T16:00:00.000Z","value":0.6901009315373232},{"date":"2023-10-19T16:00:00.000Z","value":0.6455646749588022},{"date":"2023-10-18T16:00:00.000Z","value":0.658202603989758},{"date":"2023-10-17T16:00:00.000Z","value":0.6611941388678333},{"date":"2023-10-16T16:00:00.000Z","value":0.6259120450755808},{"date":"2023-10-15T16:00:00.000Z","value":0.6280053521912794},{"date":"2023-10-12T16:00:00.000Z","value":0.6581002852306017},{"date":"2023-10-11T16:00:00.000Z","value":0.6120721490783613},{"date":"2023-10-10T16:00:00.000Z","value":0.6423685683054116},{"date":"2023-10-09T16:00:00.000Z","value":0.6114847896851189},{"date":"2023-10-08T16:00:00.000Z","value":0.6026536911649211},{"date":"2023-10-05T16:00:00.000Z","value":0.6431491296498564},{"date":"2023-10-04T16:00:00.000Z","value":0.6242604463184288},{"date":"2023-10-03T16:00:00.000Z","value":0.6259865439615533},{"date":"2023-10-02T16:00:00.000Z","value":0.6678166212494108},{"date":"2023-09-28T16:00:00.000Z","value":0.655333866193763},{"date":"2023-09-27T16:00:00.000Z","value":0.6186978513784521},{"date":"2023-09-26T16:00:00.000Z","value":0.6673603776984707},{"date":"2023-09-25T16:00:00.000Z","value":0.6664996840661106},{"date":"2023-09-24T16:00:00.000Z","value":0.6446653094417815},{"date":"2023-09-21T16:00:00.000Z","value":0.6460180262247267},{"date":"2023-09-20T16:00:00.000Z","value":0.6522726881042249},{"date":"2023-09-19T16:00:00.000Z","value":0.6050319756835161},{"date":"2023-09-18T16:00:00.000Z","value":0.6015305498212838},{"date":"2023-09-17T16:00:00.000Z","value":0.6102380503361912},{"date":"2023-09-14T16:00:00.000Z","value":0.6104105016873064},{"date":"2023-09-13T16:00:00.000Z","value":0.5429556594117985},{"date":"2023-09-12T16:00:00.000Z","value":0.5403308316728109},{"date":"2023-09-11T16:00:00.000Z","value":0.5050811302724352},{"date":"2023-09-10T16:00:00.000Z","value":0.5074737756909045},{"date":"2023-09-06T16:00:00.000Z","value":0.5140324408714028},{"date":"2023-09-05T16:00:00.000Z","value":0.46940485401364},{"date":"2023-09-04T16:00:00.000Z","value":0.48085247121588354},{"date":"2023-09-03T16:00:00.000Z","value":0.4914050051824985},{"date":"2023-08-30T16:00:00.000Z","value":0.43943204217328613},{"date":"2023-08-29T16:00:00.000Z","value":0.4402684189646474},{"date":"2023-08-28T16:00:00.000Z","value":0.43670121630447095},{"date":"2023-08-27T16:00:00.000Z","value":0.3823672474507954},{"date":"2023-08-24T16:00:00.000Z","value":0.43149295046339947},{"date":"2023-08-23T16:00:00.000Z","value":0.4504443231262833},{"date":"2023-08-22T16:00:00.000Z","value":0.4405426444929453},{"date":"2023-08-21T16:00:00.000Z","value":0.44746427045133635},{"date":"2023-08-20T16:00:00.000Z","value":0.4897382098448878},{"date":"2023-08-17T16:00:00.000Z","value":0.5460771408000309},{"date":"2023-08-16T16:00:00.000Z","value":0.5274276976922329},{"date":"2023-08-15T16:00:00.000Z","value":0.5342652532695006},{"date":"2023-08-14T16:00:00.000Z","value":0.5233978254445758},{"date":"2023-08-13T16:00:00.000Z","value":0.5382860001377217},{"date":"2023-08-10T16:00:00.000Z","value":0.5307903941587864},{"date":"2023-08-09T16:00:00.000Z","value":0.5226632503881209},{"date":"2023-08-08T16:00:00.000Z","value":0.5197880878366388},{"date":"2023-08-07T16:00:00.000Z","value":0.5059681470703528},{"date":"2023-08-06T16:00:00.000Z","value":0.48119823807847006},{"date":"2023-08-03T16:00:00.000Z","value":0.4919415876227603},{"date":"2023-08-02T16:00:00.000Z","value":0.5554789644827781},{"date":"2023-08-01T16:00:00.000Z","value":0.8764488312235827},{"date":"2023-07-31T16:00:00.000Z","value":0.8855657347784253},{"date":"2023-07-30T16:00:00.000Z","value":0.9006425791767515},{"date":"2023-07-27T16:00:00.000Z","value":0.8857299677305677},{"date":"2023-07-26T16:00:00.000Z","value":0.8951165112463926},{"date":"2023-07-25T16:00:00.000Z","value":0.8961686194881485},{"date":"2023-07-24T16:00:00.000Z","value":0.9001222080366115},{"date":"2023-07-23T16:00:00.000Z","value":0.8717836542630049},{"date":"2023-07-20T16:00:00.000Z","value":0.894473265076072},{"date":"2023-07-19T16:00:00.000Z","value":0.8985791714812734},{"date":"2023-07-18T16:00:00.000Z","value":0.9156646894935947},{"date":"2023-07-17T16:00:00.000Z","value":0.9685067158915652},{"date":"2023-07-13T16:00:00.000Z","value":0.9889215394732493},{"date":"2023-07-12T16:00:00.000Z","value":1.0248987717348799},{"date":"2023-07-11T16:00:00.000Z","value":1.0252421304235773},{"date":"2023-07-10T16:00:00.000Z","value":1.0381106756646141},{"date":"2023-07-09T16:00:00.000Z","value":1.0449986320455147},{"date":"2023-07-06T16:00:00.000Z","value":1.0446016215346625},{"date":"2023-07-05T16:00:00.000Z","value":1.0413479833314803},{"date":"2023-07-04T16:00:00.000Z","value":0.9978850619136379},{"date":"2023-07-03T16:00:00.000Z","value":0.7699062992563551},{"date":"2023-07-02T16:00:00.000Z","value":0.765527927508763},{"date":"2023-06-29T16:00:00.000Z","value":0.7719447882370545},{"date":"2023-06-28T16:00:00.000Z","value":0.7689541154019544},{"date":"2023-06-27T16:00:00.000Z","value":0.7685081636505255},{"date":"2023-06-26T16:00:00.000Z","value":0.7694660649735691},{"date":"2023-06-25T16:00:00.000Z","value":0.7570023229734569},{"date":"2023-06-22T16:00:00.000Z","value":0.7970227055670397},{"date":"2023-06-20T16:00:00.000Z","value":0.8034263114920008},{"date":"2023-06-19T16:00:00.000Z","value":0.7999386060572349},{"date":"2023-06-18T16:00:00.000Z","value":0.7870917204103521},{"date":"2023-06-15T16:00:00.000Z","value":0.7316421468176793},{"date":"2023-06-14T16:00:00.000Z","value":0.7125819593782678},{"date":"2023-06-13T16:00:00.000Z","value":0.7160980961998314},{"date":"2023-06-12T16:00:00.000Z","value":0.7153158314528509},{"date":"2023-06-11T16:00:00.000Z","value":0.7487253461555914},{"date":"2023-06-08T16:00:00.000Z","value":0.7542637723355845},{"date":"2023-06-07T16:00:00.000Z","value":0.7627075562882203},{"date":"2023-06-06T16:00:00.000Z","value":0.7625650625658944},{"date":"2023-06-05T16:00:00.000Z","value":0.7557289864847648},{"date":"2023-06-04T16:00:00.000Z","value":0.7446849862371689},{"date":"2023-06-01T16:00:00.000Z","value":0.7566596654444369},{"date":"2023-05-31T16:00:00.000Z","value":0.7916577123137779},{"date":"2023-05-30T16:00:00.000Z","value":0.7924164902152461},{"date":"2023-05-29T16:00:00.000Z","value":0.7536260622927201},{"date":"2023-05-28T16:00:00.000Z","value":0.7783980600391646},{"date":"2023-05-24T16:00:00.000Z","value":0.7913652878287037},{"date":"2023-05-23T16:00:00.000Z","value":0.7899763726821487},{"date":"2023-05-22T16:00:00.000Z","value":0.7255803584551681},{"date":"2023-05-21T16:00:00.000Z","value":0.7514200445902408},{"date":"2023-05-18T16:00:00.000Z","value":0.8093966553800369},{"date":"2023-05-17T16:00:00.000Z","value":0.8123952956911393},{"date":"2023-05-16T16:00:00.000Z","value":0.788116677392629},{"date":"2023-05-15T16:00:00.000Z","value":0.7514882158645694},{"date":"2023-05-14T16:00:00.000Z","value":0.7556609916882552},{"date":"2023-05-11T16:00:00.000Z","value":0.6820062534968319},{"date":"2023-05-10T16:00:00.000Z","value":0.6731953568760523},{"date":"2023-05-09T16:00:00.000Z","value":0.6806291767246868},{"date":"2023-05-08T16:00:00.000Z","value":0.7061131362437897},{"date":"2023-05-07T16:00:00.000Z","value":0.7063764573240882},{"date":"2023-05-04T16:00:00.000Z","value":0.6944219172374436},{"date":"2023-05-03T16:00:00.000Z","value":0.6689310480609908},{"date":"2023-05-02T16:00:00.000Z","value":0.6263880043154805},{"date":"2023-05-01T16:00:00.000Z","value":0.6236335373219005},{"date":"2023-04-27T16:00:00.000Z","value":0.622988678763207},{"date":"2023-04-26T16:00:00.000Z","value":0.5910004163875768},{"date":"2023-04-25T16:00:00.000Z","value":0.600725821261771},{"date":"2023-04-24T16:00:00.000Z","value":0.5802893737219816},{"date":"2023-04-23T16:00:00.000Z","value":0.6156053871778548},{"date":"2023-04-20T16:00:00.000Z","value":0.5925308520652407},{"date":"2023-04-19T16:00:00.000Z","value":0.4804044322661492},{"date":"2023-04-18T16:00:00.000Z","value":0.5841316786333708},{"date":"2023-04-17T16:00:00.000Z","value":0.5893501254132335}],"lxrAdjustedList":[{"stockId":1000000000000596,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":2.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.39},{"stockId":1000000000000596,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":2.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.38},{"stockId":1000000000000596,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2.55},{"stockId":1000000000000596,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":1000000000000596,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":2.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.18},{"stockId":1000000000000596,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":2.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.99},{"stockId":1000000000000596,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":3.05},{"stockId":1000000000000596,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":2.96},{"stockId":1000000000000596,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":3.08},{"stockId":1000000000000596,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":3.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.38},{"stockId":1000000000000596,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":3.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.47},{"stockId":1000000000000596,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":3.64},{"stockId":1000000000000596,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":3.56},{"stockId":1000000000000596,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":3.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.8},{"stockId":1000000000000596,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":1000000000000596,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":3.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.55},{"stockId":1000000000000596,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":3.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.54},{"stockId":1000000000000596,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":3.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.66},{"stockId":1000000000000596,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":3.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.73},{"stockId":1000000000000596,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":4.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.05},{"stockId":1000000000000596,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":4.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":4.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":4.55},{"stockId":1000000000000596,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":4.27},{"stockId":1000000000000596,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":4.74},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.15},{"stockId":1000000000000596,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":5.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.26},{"stockId":1000000000000596,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":5.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.38},{"stockId":1000000000000596,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":5.54},{"stockId":1000000000000596,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":5.81},{"stockId":1000000000000596,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":6.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.34},{"stockId":1000000000000596,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":6.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":10.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":9.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":8.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":7.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":6.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":5.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.01},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.06},{"stockId":1000000000000596,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.2},{"stockId":1000000000000596,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.13},{"stockId":1000000000000596,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.16},{"stockId":1000000000000596,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.1},{"stockId":1000000000000596,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":1000000000000596,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.35},{"stockId":1000000000000596,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.21},{"stockId":1000000000000596,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.26},{"stockId":1000000000000596,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.24},{"stockId":1000000000000596,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.52},{"stockId":1000000000000596,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.54},{"stockId":1000000000000596,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.68},{"stockId":1000000000000596,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.65},{"stockId":1000000000000596,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":1000000000000596,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":1000000000000596,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.69},{"stockId":1000000000000596,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.72},{"stockId":1000000000000596,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.79},{"stockId":1000000000000596,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":1000000000000596,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.02},{"stockId":1000000000000596,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.02},{"stockId":1000000000000596,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.06},{"stockId":1000000000000596,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.98},{"stockId":1000000000000596,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.99},{"stockId":1000000000000596,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.1},{"stockId":1000000000000596,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.11},{"stockId":1000000000000596,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.13},{"stockId":1000000000000596,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.06},{"stockId":1000000000000596,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.29},{"stockId":1000000000000596,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.07},{"stockId":1000000000000596,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.93},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":4.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.87},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.54},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.93},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.93},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.99},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.76},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.97},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.83},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.96},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":1.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.67},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.58},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.66},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.46},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.97},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.88},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.8},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.96},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.94},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.82},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.82},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.81},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.99},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.93},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.73},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":2.89},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.21},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.36},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.32},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.19},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.46},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.47},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.22},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.52},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.55},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.57},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.46},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.32},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.66},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.76},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.74},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000596,"lxr_fc_rights":3.57},{"stockId":1000000000000596,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":3.8},{"stockId":1000000000000596,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":3.66},{"stockId":1000000000000596,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":3.71},{"stockId":1000000000000596,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":3.95},{"stockId":1000000000000596,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":4.37},{"stockId":1000000000000596,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":4.29},{"stockId":1000000000000596,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":4.36}]}