window.pageData = {"stock":{"_id":1000000000000596,"stockCode":"00596","exchange":"hk","market":"h","stockType":"company","followedNum":46,"ipoDate":"2004-04-28T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":596,"name":"浪潮数字企业","currency":"HKD","activeHkexNewsStockId":26234,"hkexNewsStockIds":[26234],"listingStatus":"normally_listed","companyName":"浪潮國際有限公司","pinyin":"lcszqy","sharesPerLot":2000,"memoNum":3,"shortSellingFlag":1,"sharesChangeDate":"2026-04-01T16:00:00.000Z","shortSelling":{"_id":"69eb315f1b434b821c8434bc","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000596,"shares":580000,"amount":1262800,"lastUpdated":"2026-04-24T09:01:19.730Z","sharesToAmountRatio":0.1576038228287415},"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":173.9774312637452},"pb":{"mcw":2.1669298258613},"ps_ttm":{"mcw":2.9293956865998414},"dyr":{"mcw":0.008147825031112273}},"staticDividendYieldRatio":0.0742475644647774},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.inspur.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000596,"type":"tr_dri","cagr_p_r_fs":0.10251440075057805,"cagr_p_r_fys":-0.6766467065868264,"cagr_p_r_y1":-0.689119337164239,"cagr_p_r_y3":-0.16504470657515236,"p_r_fs":21.9799137188858,"cagr_p_r_d30":-0.2894736842105261,"cagr_p_r_d60":-0.46666666666666623,"cagr_p_r_d90":-0.5893536121673002,"cagr_p_r_y20":0.16581283550933246,"last_data_date":"2026-04-23T16:00:00.000Z","period_date":"2004-04-28T16:00:00.000Z","cagr_p_r_y10":0.06285599044642964,"cagr_p_r_y5":-0.03619997195571523,"cagr_p_r_d14":-0.08860759493670889,"cagr_p_r_d7":-0.07296137339055775},"ss":{"stockId":1000000000000596,"type":"ss","assa":51882469,"ass_s":22267154,"ass_s_cap_r":0.018224043651513252,"ass_s_cap_rc_w1":0.0009886600115590893,"ass_s_cap_rc_w12":0.008106364718899474,"ass_s_cap_rc_w4":0.008101864187936259,"ass_s_cap_rc_w24":0.007841932997635534,"last_data_date":"2026-04-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":9.985444974804464,"pb":0.7487672381171684,"dyr":0.018518518518518517,"mc":2639208594.96,"mc_om":2639208594.96,"sp":2.16,"spc":-0.0137,"ta":8012496,"to_r":0.003023269936009333},"staticDividendYieldRatio":0.018518518518518517},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000596,"date":"2026-04-23T16:00:00.000Z","tv":3694000,"lxr_fc_rights":2.16},{"stockId":1000000000000596,"date":"2026-04-22T16:00:00.000Z","tv":5165908,"lxr_fc_rights":2.19},{"stockId":1000000000000596,"date":"2026-04-21T16:00:00.000Z","tv":6166000,"lxr_fc_rights":2.3},{"stockId":1000000000000596,"date":"2026-04-20T16:00:00.000Z","tv":5681000,"lxr_fc_rights":2.32},{"stockId":1000000000000596,"date":"2026-04-19T16:00:00.000Z","tv":3885000,"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-04-16T16:00:00.000Z","tv":8028000,"lxr_fc_rights":2.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000596,"tv":8244000,"lxr_fc_rights":2.39},{"stockId":1000000000000596,"date":"2026-04-14T16:00:00.000Z","tv":7267000,"lxr_fc_rights":2.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000596,"tv":8196000,"lxr_fc_rights":2.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000596,"tv":8381000,"lxr_fc_rights":2.38},{"stockId":1000000000000596,"date":"2026-04-09T16:00:00.000Z","tv":12008000,"lxr_fc_rights":2.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000596,"tv":8643000,"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-04-07T16:00:00.000Z","tv":11190000,"lxr_fc_rights":2.55},{"stockId":1000000000000596,"date":"2026-04-01T16:00:00.000Z","tv":15368000,"lxr_fc_rights":2.34},{"stockId":1000000000000596,"date":"2026-03-31T16:00:00.000Z","tv":21766000,"lxr_fc_rights":2.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000596,"tv":60644800,"lxr_fc_rights":2.18},{"stockId":1000000000000596,"date":"2026-03-29T16:00:00.000Z","tv":9243000,"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-26T16:00:00.000Z","tv":6278000,"lxr_fc_rights":2.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000596,"tv":3356000,"lxr_fc_rights":2.99},{"stockId":1000000000000596,"date":"2026-03-24T16:00:00.000Z","tv":4772000,"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-23T16:00:00.000Z","tv":5552000,"lxr_fc_rights":3.05},{"stockId":1000000000000596,"date":"2026-03-22T16:00:00.000Z","tv":6212000,"lxr_fc_rights":2.96},{"stockId":1000000000000596,"date":"2026-03-19T16:00:00.000Z","tv":7315000,"lxr_fc_rights":3.08},{"stockId":1000000000000596,"date":"2026-03-18T16:00:00.000Z","tv":4180000,"lxr_fc_rights":3.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000596,"tv":4623523,"lxr_fc_rights":3.38},{"stockId":1000000000000596,"date":"2026-03-16T16:00:00.000Z","tv":5022000,"lxr_fc_rights":3.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000596,"tv":3508000,"lxr_fc_rights":3.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000596,"tv":4394000,"lxr_fc_rights":3.47},{"stockId":1000000000000596,"date":"2026-03-11T16:00:00.000Z","tv":10220000,"lxr_fc_rights":3.64},{"stockId":1000000000000596,"date":"2026-03-10T16:00:00.000Z","tv":4634000,"lxr_fc_rights":3.56},{"stockId":1000000000000596,"date":"2026-03-09T16:00:00.000Z","tv":7766000,"lxr_fc_rights":3.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000596,"tv":8312000,"lxr_fc_rights":3.8},{"stockId":1000000000000596,"date":"2026-03-05T16:00:00.000Z","tv":8556000,"lxr_fc_rights":3.85},{"stockId":1000000000000596,"date":"2026-03-04T16:00:00.000Z","tv":6860000,"lxr_fc_rights":3.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000596,"tv":5112000,"lxr_fc_rights":3.55},{"stockId":1000000000000596,"date":"2026-03-02T16:00:00.000Z","tv":6954000,"lxr_fc_rights":3.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000596,"tv":5436000,"lxr_fc_rights":3.54},{"stockId":1000000000000596,"date":"2026-02-26T16:00:00.000Z","tv":5508000,"lxr_fc_rights":3.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000596,"tv":2686000,"lxr_fc_rights":3.66},{"stockId":1000000000000596,"date":"2026-02-24T16:00:00.000Z","tv":3782000,"lxr_fc_rights":3.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000596,"tv":6492000,"lxr_fc_rights":3.73},{"stockId":1000000000000596,"date":"2026-02-22T16:00:00.000Z","tv":3858050,"lxr_fc_rights":4.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000596,"tv":3140000,"lxr_fc_rights":3.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000596,"tv":1702000,"lxr_fc_rights":4.05},{"stockId":1000000000000596,"date":"2026-02-12T16:00:00.000Z","tv":6679920,"lxr_fc_rights":4.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000596,"tv":4286000,"lxr_fc_rights":4.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000596,"tv":7480000,"lxr_fc_rights":4.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000596,"tv":4028000,"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-08T16:00:00.000Z","tv":4165000,"lxr_fc_rights":4.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000596,"tv":3628000,"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-04T16:00:00.000Z","tv":13592200,"lxr_fc_rights":4.55},{"stockId":1000000000000596,"date":"2026-02-03T16:00:00.000Z","tv":14800000,"lxr_fc_rights":4.27},{"stockId":1000000000000596,"date":"2026-02-02T16:00:00.000Z","tv":3862020,"lxr_fc_rights":4.74},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000596,"tv":6838316,"lxr_fc_rights":4.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000596,"tv":5640000,"lxr_fc_rights":5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000596,"tv":4056000,"lxr_fc_rights":5.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000596,"tv":4970000,"lxr_fc_rights":5.15},{"stockId":1000000000000596,"date":"2026-01-26T16:00:00.000Z","tv":6378000,"lxr_fc_rights":5.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000596,"tv":6299684,"lxr_fc_rights":5.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000596,"tv":3460000,"lxr_fc_rights":5.26},{"stockId":1000000000000596,"date":"2026-01-21T16:00:00.000Z","tv":2368000,"lxr_fc_rights":5.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000596,"tv":4268000,"lxr_fc_rights":5.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000596,"tv":5522000,"lxr_fc_rights":5.38},{"stockId":1000000000000596,"date":"2026-01-18T16:00:00.000Z","tv":6823000,"lxr_fc_rights":5.54},{"stockId":1000000000000596,"date":"2026-01-15T16:00:00.000Z","tv":5640000,"lxr_fc_rights":5.81},{"stockId":1000000000000596,"date":"2026-01-14T16:00:00.000Z","tv":7470000,"lxr_fc_rights":6.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000596,"tv":8138000,"lxr_fc_rights":6.34},{"stockId":1000000000000596,"date":"2026-01-12T16:00:00.000Z","tv":9516578,"lxr_fc_rights":6.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000596,"tv":15776000,"lxr_fc_rights":6.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000596,"tv":17830000,"lxr_fc_rights":5.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000596,"tv":16553183,"lxr_fc_rights":5.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000596,"tv":13449100,"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000596,"tv":5258000,"lxr_fc_rights":6.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000596,"tv":3760000,"lxr_fc_rights":6.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000596,"tv":3122000,"lxr_fc_rights":7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"tv":1774100,"lxr_fc_rights":6.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000596,"tv":2280000,"lxr_fc_rights":6.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000596,"tv":3372000,"lxr_fc_rights":6.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000596,"tv":1340018,"lxr_fc_rights":6.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000596,"tv":1884000,"lxr_fc_rights":6.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000596,"tv":1538000,"lxr_fc_rights":6.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000596,"tv":3772000,"lxr_fc_rights":6.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000596,"tv":2192000,"lxr_fc_rights":6.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000596,"tv":3548000,"lxr_fc_rights":6.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000596,"tv":3050000,"lxr_fc_rights":6.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000596,"tv":2697000,"lxr_fc_rights":6.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000596,"tv":1360172,"lxr_fc_rights":6.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000596,"tv":2636000,"lxr_fc_rights":6.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000596,"tv":2498000,"lxr_fc_rights":6.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000596,"tv":2502000,"lxr_fc_rights":6.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000596,"tv":1333000,"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000596,"tv":2676000,"lxr_fc_rights":7.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000596,"tv":2940000,"lxr_fc_rights":7.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000596,"tv":2510000,"lxr_fc_rights":6.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000596,"tv":3594000,"lxr_fc_rights":7.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000596,"tv":3301783,"lxr_fc_rights":7.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000596,"tv":3084000,"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000596,"tv":1934000,"lxr_fc_rights":7.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000596,"tv":2488000,"lxr_fc_rights":7.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000596,"tv":2874000,"lxr_fc_rights":7.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000596,"tv":6444450,"lxr_fc_rights":7.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000596,"tv":16656652,"lxr_fc_rights":6.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000596,"tv":3761060,"lxr_fc_rights":7.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000596,"tv":3886000,"lxr_fc_rights":7.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000596,"tv":5658000,"lxr_fc_rights":8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000596,"tv":8668637,"lxr_fc_rights":8.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000596,"tv":2702000,"lxr_fc_rights":7.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000596,"tv":3222000,"lxr_fc_rights":8.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000596,"tv":4523000,"lxr_fc_rights":8.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000596,"tv":4566000,"lxr_fc_rights":8.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000596,"tv":4966000,"lxr_fc_rights":8.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000596,"tv":2965642,"lxr_fc_rights":7.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000596,"tv":4766000,"lxr_fc_rights":8.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000596,"tv":4728040,"lxr_fc_rights":7.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000596,"tv":4222000,"lxr_fc_rights":7.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000596,"tv":3032000,"lxr_fc_rights":8.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000596,"tv":2642000,"lxr_fc_rights":7.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000596,"tv":3594000,"lxr_fc_rights":7.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000596,"tv":3026400,"lxr_fc_rights":7.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000596,"tv":2720000,"lxr_fc_rights":8.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000596,"tv":2975000,"lxr_fc_rights":8.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000596,"tv":3584500,"lxr_fc_rights":8.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000596,"tv":4196000,"lxr_fc_rights":8.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000596,"tv":4831000,"lxr_fc_rights":8.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000596,"tv":2528500,"lxr_fc_rights":7.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000596,"tv":8132881,"lxr_fc_rights":7.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000596,"tv":2122000,"lxr_fc_rights":8.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000596,"tv":2806000,"lxr_fc_rights":8.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000596,"tv":5464000,"lxr_fc_rights":8.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000596,"tv":9446578,"lxr_fc_rights":8.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000596,"tv":7834632,"lxr_fc_rights":8.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000596,"tv":4340300,"lxr_fc_rights":8.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000596,"tv":5743000,"lxr_fc_rights":8.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000596,"tv":7178000,"lxr_fc_rights":8.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000596,"tv":3388000,"lxr_fc_rights":9.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000596,"tv":4048000,"lxr_fc_rights":9.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000596,"tv":3894000,"lxr_fc_rights":9.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000596,"tv":4534202,"lxr_fc_rights":9.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000596,"tv":7414000,"lxr_fc_rights":9.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000596,"tv":9441540,"lxr_fc_rights":9.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000596,"tv":3689000,"lxr_fc_rights":9.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000596,"tv":5392000,"lxr_fc_rights":9.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000596,"tv":3446000,"lxr_fc_rights":9.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000596,"tv":3044411,"lxr_fc_rights":9.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000596,"tv":5645724,"lxr_fc_rights":9.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000596,"tv":4870000,"lxr_fc_rights":9.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000596,"tv":3791000,"lxr_fc_rights":9.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000596,"tv":5189000,"lxr_fc_rights":10.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000596,"tv":5360000,"lxr_fc_rights":10.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000596,"tv":7953350,"lxr_fc_rights":10.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000596,"tv":11883000,"lxr_fc_rights":10.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000596,"tv":3038217,"lxr_fc_rights":9.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000596,"tv":3840000,"lxr_fc_rights":9.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000596,"tv":7681100,"lxr_fc_rights":9.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000596,"tv":5709000,"lxr_fc_rights":9.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000596,"tv":3377957,"lxr_fc_rights":9.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000596,"tv":4826000,"lxr_fc_rights":9.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000596,"tv":4692000,"lxr_fc_rights":9.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000596,"tv":3222000,"lxr_fc_rights":9.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000596,"tv":3997500,"lxr_fc_rights":9.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000596,"tv":8008000,"lxr_fc_rights":9.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000596,"tv":4234000,"lxr_fc_rights":9.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000596,"tv":4311000,"lxr_fc_rights":9.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000596,"tv":3588000,"lxr_fc_rights":9.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000596,"tv":3704000,"lxr_fc_rights":9.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000596,"tv":7997600,"lxr_fc_rights":9.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000596,"tv":4136000,"lxr_fc_rights":10},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000596,"tv":3518000,"lxr_fc_rights":10.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000596,"tv":6952000,"lxr_fc_rights":10.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000596,"tv":6802000,"lxr_fc_rights":10.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000596,"tv":4312600,"lxr_fc_rights":10.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000596,"tv":4566800,"lxr_fc_rights":10.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000596,"tv":2232000,"lxr_fc_rights":10.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000596,"tv":2593000,"lxr_fc_rights":10.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000596,"tv":2590000,"lxr_fc_rights":10.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000596,"tv":2878000,"lxr_fc_rights":10.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000596,"tv":4632000,"lxr_fc_rights":10.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000596,"tv":4441000,"lxr_fc_rights":10.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000596,"tv":8670450,"lxr_fc_rights":10.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000596,"tv":8695600,"lxr_fc_rights":10.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000596,"tv":16474700,"lxr_fc_rights":10.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000596,"tv":13077400,"lxr_fc_rights":9.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000596,"tv":3139000,"lxr_fc_rights":9.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000596,"tv":2387758,"lxr_fc_rights":9.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000596,"tv":3774100,"lxr_fc_rights":8.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000596,"tv":5077000,"lxr_fc_rights":8.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000596,"tv":3271000,"lxr_fc_rights":8.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000596,"tv":6071000,"lxr_fc_rights":8.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000596,"tv":9553000,"lxr_fc_rights":8.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000596,"tv":9166000,"lxr_fc_rights":7.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000596,"tv":6338000,"lxr_fc_rights":7.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000596,"tv":5101000,"lxr_fc_rights":8.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000596,"tv":2672000,"lxr_fc_rights":7.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000596,"tv":2402000,"lxr_fc_rights":7.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000596,"tv":2536000,"lxr_fc_rights":7.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000596,"tv":2880000,"lxr_fc_rights":7.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000596,"tv":2978000,"lxr_fc_rights":7.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000596,"tv":4361400,"lxr_fc_rights":7.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000596,"tv":3060000,"lxr_fc_rights":7.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000596,"tv":3165000,"lxr_fc_rights":7.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000596,"tv":5888000,"lxr_fc_rights":7.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000596,"tv":5683600,"lxr_fc_rights":7.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000596,"tv":3863000,"lxr_fc_rights":7.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000596,"tv":2934000,"lxr_fc_rights":8.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000596,"tv":2499000,"lxr_fc_rights":8.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000596,"tv":3098000,"lxr_fc_rights":8.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000596,"tv":2010000,"lxr_fc_rights":7.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000596,"tv":5286000,"lxr_fc_rights":7.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000596,"tv":4392000,"lxr_fc_rights":7.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000596,"tv":3844000,"lxr_fc_rights":8.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000596,"tv":2244000,"lxr_fc_rights":8.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000596,"tv":3748000,"lxr_fc_rights":8.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000596,"tv":6192000,"lxr_fc_rights":8.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000596,"tv":8276000,"lxr_fc_rights":8.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000596,"tv":3508000,"lxr_fc_rights":8.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000596,"tv":4391000,"lxr_fc_rights":8.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000596,"tv":4336000,"lxr_fc_rights":8.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000596,"tv":4047276,"lxr_fc_rights":8.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000596,"tv":1738000,"lxr_fc_rights":8.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000596,"tv":1998000,"lxr_fc_rights":8.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000596,"tv":2018000,"lxr_fc_rights":8.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000596,"tv":3566000,"lxr_fc_rights":8.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000596,"tv":12154000,"lxr_fc_rights":8.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000596,"tv":2772906,"lxr_fc_rights":8.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000596,"tv":6892000,"lxr_fc_rights":8.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000596,"tv":7008999,"lxr_fc_rights":8.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000596,"tv":2304000,"lxr_fc_rights":7.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000596,"tv":2607000,"lxr_fc_rights":7.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000596,"tv":6832000,"lxr_fc_rights":7.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000596,"tv":2028000,"lxr_fc_rights":8.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000596,"tv":2518000,"lxr_fc_rights":8.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000596,"tv":2699000,"lxr_fc_rights":8.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000596,"tv":1747000,"lxr_fc_rights":8.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000596,"tv":4844000,"lxr_fc_rights":8.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000596,"tv":6400000,"lxr_fc_rights":8.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000596,"tv":3191000,"lxr_fc_rights":7.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000596,"tv":6448000,"lxr_fc_rights":7.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000596,"tv":6092000,"lxr_fc_rights":7.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000596,"tv":3066960,"lxr_fc_rights":8.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000596,"tv":5738000,"lxr_fc_rights":8.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000596,"tv":4578000,"lxr_fc_rights":8.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000596,"tv":4097000,"lxr_fc_rights":8.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000596,"tv":8511070,"lxr_fc_rights":7.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000596,"tv":4202000,"lxr_fc_rights":7.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000596,"tv":3408000,"lxr_fc_rights":7.39}],"tradingList":[{"_id":"680f4aacab3de4101d00a07e","date":"2025-04-27T16:00:00.000Z","stockId":1000000000000596,"shares":410000,"amount":3053800,"lastUpdated":"2025-04-28T09:30:20.343Z"},{"_id":"68109c341043219006506096","date":"2025-04-28T16:00:00.000Z","stockId":1000000000000596,"shares":398000,"amount":3090180,"lastUpdated":"2025-04-29T09:30:28.416Z"},{"_id":"6811edae36f85d30fb9858dc","date":"2025-04-29T16:00:00.000Z","stockId":1000000000000596,"shares":562000,"amount":4489760,"lastUpdated":"2025-04-30T09:30:22.600Z"},{"_id":"681490ac84fcaacc4c4f9e09","date":"2025-05-01T16:00:00.000Z","stockId":1000000000000596,"shares":244000,"amount":1950340,"lastUpdated":"2025-05-02T09:30:20.513Z"},{"_id":"6819d6aba657aafe300b5ce4","date":"2025-05-05T16:00:00.000Z","stockId":1000000000000596,"shares":298000,"amount":2448480,"lastUpdated":"2025-05-06T09:30:19.818Z"},{"_id":"681b282bcde171d089e671a1","date":"2025-05-06T16:00:00.000Z","stockId":1000000000000596,"shares":594000,"amount":5019900,"lastUpdated":"2025-05-07T09:30:19.576Z"},{"_id":"681c79af76e6a98ec6046d75","date":"2025-05-07T16:00:00.000Z","stockId":1000000000000596,"shares":266000,"amount":2275880,"lastUpdated":"2025-05-08T09:30:23.988Z"},{"_id":"681dcb2ab9c3594660e71ec1","date":"2025-05-08T16:00:00.000Z","stockId":1000000000000596,"shares":200000,"amount":1620500,"lastUpdated":"2025-05-09T09:30:18.900Z"},{"_id":"6821bfb0b16669acea4c1aab","date":"2025-05-11T16:00:00.000Z","stockId":1000000000000596,"shares":222000,"amount":1728560,"lastUpdated":"2025-05-12T09:30:24.996Z"},{"_id":"6823112b65cd29a41c17bb49","date":"2025-05-12T16:00:00.000Z","stockId":1000000000000596,"shares":100000,"amount":773700,"lastUpdated":"2025-05-13T09:30:19.864Z"},{"_id":"682462aa569862a95f34bbb2","date":"2025-05-13T16:00:00.000Z","stockId":1000000000000596,"shares":382000,"amount":3141960,"lastUpdated":"2025-05-14T09:30:18.161Z"},{"_id":"6825b42c022e7f9582ba5877","date":"2025-05-14T16:00:00.000Z","stockId":1000000000000596,"shares":100000,"amount":840860,"lastUpdated":"2025-05-15T09:30:20.652Z"},{"_id":"682705ac8456037760bbf61f","date":"2025-05-15T16:00:00.000Z","stockId":1000000000000596,"shares":62000,"amount":516120,"lastUpdated":"2025-05-16T09:30:20.173Z"},{"_id":"682afa2c3da91037eae2a301","date":"2025-05-18T16:00:00.000Z","stockId":1000000000000596,"shares":192000,"amount":1576860,"lastUpdated":"2025-05-19T09:30:20.739Z"},{"_id":"682c4bab5b0fbc81c87767c6","date":"2025-05-19T16:00:00.000Z","stockId":1000000000000596,"shares":96000,"amount":784160,"lastUpdated":"2025-05-20T09:30:19.780Z"},{"_id":"682d9d2fd036c01545ce94f2","date":"2025-05-20T16:00:00.000Z","stockId":1000000000000596,"shares":110000,"amount":901100,"lastUpdated":"2025-05-21T09:30:23.700Z"},{"_id":"682eeeac616286cb4dd0b584","date":"2025-05-21T16:00:00.000Z","stockId":1000000000000596,"shares":110000,"amount":875000,"lastUpdated":"2025-05-22T09:30:20.212Z"},{"_id":"6830402f0f3e4aab44ad92b4","date":"2025-05-22T16:00:00.000Z","stockId":1000000000000596,"shares":48000,"amount":379140,"lastUpdated":"2025-05-23T09:30:23.861Z"},{"_id":"683434aba48b248fb9349584","date":"2025-05-25T16:00:00.000Z","stockId":1000000000000596,"shares":148000,"amount":1158660,"lastUpdated":"2025-05-26T09:30:19.225Z"},{"_id":"6835862bf335cf1d38f121b6","date":"2025-05-26T16:00:00.000Z","stockId":1000000000000596,"shares":68000,"amount":562580,"lastUpdated":"2025-05-27T09:30:19.682Z"},{"_id":"6836d7ab9387e4e0a8d54817","date":"2025-05-27T16:00:00.000Z","stockId":1000000000000596,"shares":512000,"amount":4513560,"lastUpdated":"2025-05-28T09:30:19.402Z"},{"_id":"68382931b9bd4c7d05b79f54","date":"2025-05-28T16:00:00.000Z","stockId":1000000000000596,"shares":118000,"amount":1044840,"lastUpdated":"2025-05-29T09:30:25.210Z"},{"_id":"68397aaab861102f15cf9f89","date":"2025-05-29T16:00:00.000Z","stockId":1000000000000596,"shares":2988000,"amount":26326220,"lastUpdated":"2025-05-30T09:30:18.912Z"},{"_id":"683d6f2c28fd5afd94a2458b","date":"2025-06-01T16:00:00.000Z","stockId":1000000000000596,"shares":530000,"amount":4502580,"lastUpdated":"2025-06-02T09:30:20.259Z"},{"_id":"683ec0aa1460e19e0262b3ab","date":"2025-06-02T16:00:00.000Z","stockId":1000000000000596,"shares":28000,"amount":240500,"lastUpdated":"2025-06-03T09:30:18.806Z"},{"_id":"68401230c042637dc17249af","date":"2025-06-03T16:00:00.000Z","stockId":1000000000000596,"shares":128000,"amount":1099020,"lastUpdated":"2025-06-04T09:30:24.380Z"},{"_id":"684163b42ba4f75f764e9d4d","date":"2025-06-04T16:00:00.000Z","stockId":1000000000000596,"shares":172000,"amount":1496320,"lastUpdated":"2025-06-05T09:30:28.713Z"},{"_id":"6842b52badfbe405d8fa5e6d","date":"2025-06-05T16:00:00.000Z","stockId":1000000000000596,"shares":190000,"amount":1596360,"lastUpdated":"2025-06-06T09:30:19.818Z"},{"_id":"6846a9bb63800b16868159f7","date":"2025-06-08T16:00:00.000Z","stockId":1000000000000596,"shares":136000,"amount":1146180,"lastUpdated":"2025-06-09T09:30:35.750Z"},{"_id":"6847fb2ca22f67e0eeed5a30","date":"2025-06-09T16:00:00.000Z","stockId":1000000000000596,"shares":128000,"amount":1056200,"lastUpdated":"2025-06-10T09:30:20.507Z"},{"_id":"6849514d1e90a49831a11035","date":"2025-06-10T16:00:00.000Z","stockId":1000000000000596,"shares":130000,"amount":1089520,"lastUpdated":"2025-06-11T09:50:05.586Z"},{"_id":"684a9e7fb2112b69ec9349f5","date":"2025-06-11T16:00:00.000Z","stockId":1000000000000596,"shares":312000,"amount":2556460,"lastUpdated":"2025-06-12T09:31:43.974Z"},{"_id":"684bf08b14751509c30bc1f3","date":"2025-06-12T16:00:00.000Z","stockId":1000000000000596,"shares":224000,"amount":1826040,"lastUpdated":"2025-06-13T09:34:03.646Z"},{"_id":"684fe4302a31f161bcf063bb","date":"2025-06-15T16:00:00.000Z","stockId":1000000000000596,"shares":94000,"amount":794700,"lastUpdated":"2025-06-16T09:30:24.797Z"},{"_id":"685135b2b715550ddedde538","date":"2025-06-16T16:00:00.000Z","stockId":1000000000000596,"shares":112000,"amount":945620,"lastUpdated":"2025-06-17T09:30:26.990Z"},{"_id":"68528730c43deeb891bf229b","date":"2025-06-17T16:00:00.000Z","stockId":1000000000000596,"shares":966000,"amount":7992880,"lastUpdated":"2025-06-18T09:30:24.316Z"},{"_id":"6853d8b78512ca797909bee8","date":"2025-06-18T16:00:00.000Z","stockId":1000000000000596,"shares":194000,"amount":1566100,"lastUpdated":"2025-06-19T09:30:31.134Z"},{"_id":"68552a2fcb258a4429149321","date":"2025-06-19T16:00:00.000Z","stockId":1000000000000596,"shares":334000,"amount":2640060,"lastUpdated":"2025-06-20T09:30:23.496Z"},{"_id":"68591ec6c6515d95a720cf44","date":"2025-06-22T16:00:00.000Z","stockId":1000000000000596,"shares":132000,"amount":1041440,"lastUpdated":"2025-06-23T09:30:46.766Z"},{"_id":"685a7039736c7d3d82917ea1","date":"2025-06-23T16:00:00.000Z","stockId":1000000000000596,"shares":114000,"amount":935740,"lastUpdated":"2025-06-24T09:30:33.860Z"},{"_id":"685bc1b80d1054b3bd976eb9","date":"2025-06-24T16:00:00.000Z","stockId":1000000000000596,"shares":102000,"amount":847540,"lastUpdated":"2025-06-25T09:30:32.645Z"},{"_id":"685d134e95a8d09ac7f39240","date":"2025-06-25T16:00:00.000Z","stockId":1000000000000596,"shares":738000,"amount":6002540,"lastUpdated":"2025-06-26T09:30:54.862Z"},{"_id":"685e64b692f8774f7463679e","date":"2025-06-26T16:00:00.000Z","stockId":1000000000000596,"shares":368000,"amount":2877300,"lastUpdated":"2025-06-27T09:30:30.126Z"},{"_id":"6862592e9eb5b3f0f6845835","date":"2025-06-29T16:00:00.000Z","stockId":1000000000000596,"shares":1046000,"amount":7904500,"lastUpdated":"2025-06-30T09:30:22.947Z"},{"_id":"6864fc37df4a67a50134bb91","date":"2025-07-01T16:00:00.000Z","stockId":1000000000000596,"shares":492000,"amount":3652040,"lastUpdated":"2025-07-02T09:30:31.131Z"},{"_id":"687758b6a2639a78640c7c05","date":"2025-07-02T16:00:00.000Z","stockId":1000000000000596,"shares":296000,"amount":2208700,"lastUpdated":"2025-07-16T07:45:58.708Z"},{"_id":"687758b6a2639a78640c7c14","date":"2025-07-03T16:00:00.000Z","stockId":1000000000000596,"shares":190000,"amount":1448200,"lastUpdated":"2025-07-16T07:45:58.716Z"},{"_id":"687758b6a2639a78640c7ce9","date":"2025-07-06T16:00:00.000Z","stockId":1000000000000596,"shares":364000,"amount":2691500,"lastUpdated":"2025-07-16T07:45:58.872Z"},{"_id":"687758c7a2639a78640c82d3","date":"2025-07-07T16:00:00.000Z","stockId":1000000000000596,"shares":272000,"amount":2040600,"lastUpdated":"2025-07-16T07:46:15.711Z"},{"_id":"686e452547ec94834fa04ec5","date":"2025-07-08T16:00:00.000Z","stockId":1000000000000596,"shares":416000,"amount":3033400,"lastUpdated":"2025-07-09T10:32:05.014Z"},{"_id":"686f888459273cf1209dacb8","date":"2025-07-09T16:00:00.000Z","stockId":1000000000000596,"shares":152000,"amount":1112980,"lastUpdated":"2025-07-10T09:31:48.588Z"},{"_id":"6870d2ab5423fa98fb57072a","date":"2025-07-10T16:00:00.000Z","stockId":1000000000000596,"shares":130000,"amount":956540,"lastUpdated":"2025-07-11T09:00:27.089Z"},{"_id":"6874c72d1e9c7919d8a2a759","date":"2025-07-13T16:00:00.000Z","stockId":1000000000000596,"shares":182000,"amount":1365300,"lastUpdated":"2025-07-14T09:00:29.017Z"},{"_id":"687618bff05ce9f09766e9c4","date":"2025-07-14T16:00:00.000Z","stockId":1000000000000596,"shares":466000,"amount":3654560,"lastUpdated":"2025-07-15T09:00:47.646Z"},{"_id":"68776aaf6efe33fb089ee9da","date":"2025-07-15T16:00:00.000Z","stockId":1000000000000596,"shares":290000,"amount":2245300,"lastUpdated":"2025-07-16T09:02:39.505Z"},{"_id":"6878bc0753b651bdd4fa4066","date":"2025-07-16T16:00:00.000Z","stockId":1000000000000596,"shares":406000,"amount":3104660,"lastUpdated":"2025-07-17T09:01:59.641Z"},{"_id":"687a0d33e15be394e585d02c","date":"2025-07-17T16:00:00.000Z","stockId":1000000000000596,"shares":814000,"amount":6596580,"lastUpdated":"2025-07-18T09:00:35.704Z"},{"_id":"687e01aa83b71405d26d5246","date":"2025-07-20T16:00:00.000Z","stockId":1000000000000596,"shares":340000,"amount":2845060,"lastUpdated":"2025-07-21T09:00:26.308Z"},{"_id":"687f533385f4eee9180dd49a","date":"2025-07-21T16:00:00.000Z","stockId":1000000000000596,"shares":152000,"amount":1279260,"lastUpdated":"2025-07-22T09:00:35.330Z"},{"_id":"6880a4b4bdaf13b1f83730fd","date":"2025-07-22T16:00:00.000Z","stockId":1000000000000596,"shares":238000,"amount":2077800,"lastUpdated":"2025-07-23T09:00:36.799Z"},{"_id":"6881f6622af4e9a3f3c993e8","date":"2025-07-23T16:00:00.000Z","stockId":1000000000000596,"shares":152000,"amount":1341200,"lastUpdated":"2025-07-24T09:01:22.289Z"},{"_id":"688347af64520d97fd5bb65c","date":"2025-07-24T16:00:00.000Z","stockId":1000000000000596,"shares":122000,"amount":1077900,"lastUpdated":"2025-07-25T09:00:31.321Z"},{"_id":"68873c2a99a9dfe5a63a8bee","date":"2025-07-27T16:00:00.000Z","stockId":1000000000000596,"shares":174000,"amount":1566900,"lastUpdated":"2025-07-28T09:00:26.602Z"},{"_id":"68888db0ee7ee9a646c33789","date":"2025-07-28T16:00:00.000Z","stockId":1000000000000596,"shares":860000,"amount":7843540,"lastUpdated":"2025-07-29T09:00:32.556Z"},{"_id":"6889df44e358b462e82fbd95","date":"2025-07-29T16:00:00.000Z","stockId":1000000000000596,"shares":750000,"amount":7587880,"lastUpdated":"2025-07-30T09:00:52.784Z"},{"_id":"688b30af4c4f4f188a88de39","date":"2025-07-30T16:00:00.000Z","stockId":1000000000000596,"shares":640000,"amount":6793080,"lastUpdated":"2025-07-31T09:00:31.348Z"},{"_id":"688c8230042fbfc29634ef9a","date":"2025-07-31T16:00:00.000Z","stockId":1000000000000596,"shares":768000,"amount":8260280,"lastUpdated":"2025-08-01T09:00:32.506Z"},{"_id":"689076cca821f7d49da93841","date":"2025-08-03T16:00:00.000Z","stockId":1000000000000596,"shares":670000,"amount":6951500,"lastUpdated":"2025-08-04T09:01:00.968Z"},{"_id":"6891c834650c3d5b36a54fb2","date":"2025-08-04T16:00:00.000Z","stockId":1000000000000596,"shares":594000,"amount":6136300,"lastUpdated":"2025-08-05T09:00:36.117Z"},{"_id":"689319bc5f79e58a73ebc9a2","date":"2025-08-05T16:00:00.000Z","stockId":1000000000000596,"shares":330000,"amount":3441100,"lastUpdated":"2025-08-06T09:00:44.428Z"},{"_id":"68946c1e9caaba3032313142","date":"2025-08-06T16:00:00.000Z","stockId":1000000000000596,"shares":494000,"amount":5211200,"lastUpdated":"2025-08-07T09:04:30.984Z"},{"_id":"6895bcb5bc95e2c2234e10c1","date":"2025-08-07T16:00:00.000Z","stockId":1000000000000596,"shares":208000,"amount":2239140,"lastUpdated":"2025-08-08T09:00:37.589Z"},{"_id":"6899b130a64c08bf87e9707a","date":"2025-08-10T16:00:00.000Z","stockId":1000000000000596,"shares":164000,"amount":1759640,"lastUpdated":"2025-08-11T09:00:32.481Z"},{"_id":"689b02b51e48275899321c7e","date":"2025-08-11T16:00:00.000Z","stockId":1000000000000596,"shares":326000,"amount":3406600,"lastUpdated":"2025-08-12T09:00:37.843Z"},{"_id":"689c542e13724e093f14aa11","date":"2025-08-12T16:00:00.000Z","stockId":1000000000000596,"shares":142000,"amount":1498380,"lastUpdated":"2025-08-13T09:00:30.319Z"},{"_id":"689da5b08cfce0a97e8bc127","date":"2025-08-13T16:00:00.000Z","stockId":1000000000000596,"shares":198000,"amount":2043400,"lastUpdated":"2025-08-14T09:00:32.301Z"},{"_id":"689ef730f360b64a5231b391","date":"2025-08-14T16:00:00.000Z","stockId":1000000000000596,"shares":232000,"amount":2345060,"lastUpdated":"2025-08-15T09:00:32.196Z"},{"_id":"68a2ebaef5c89e3d0f0eaf83","date":"2025-08-17T16:00:00.000Z","stockId":1000000000000596,"shares":122000,"amount":1246580,"lastUpdated":"2025-08-18T09:00:30.773Z"},{"_id":"68a43d2fe2620cf34534e442","date":"2025-08-18T16:00:00.000Z","stockId":1000000000000596,"shares":104000,"amount":1042900,"lastUpdated":"2025-08-19T09:00:31.844Z"},{"_id":"68a58eb34e08959ec8e1fe60","date":"2025-08-19T16:00:00.000Z","stockId":1000000000000596,"shares":296000,"amount":2844320,"lastUpdated":"2025-08-20T09:00:35.225Z"},{"_id":"68a6e0336d7dea4f250e6c96","date":"2025-08-20T16:00:00.000Z","stockId":1000000000000596,"shares":138000,"amount":1361200,"lastUpdated":"2025-08-21T09:00:35.907Z"},{"_id":"68a831b3bb0946f880dc35fc","date":"2025-08-21T16:00:00.000Z","stockId":1000000000000596,"shares":102000,"amount":1017900,"lastUpdated":"2025-08-22T09:00:35.738Z"},{"_id":"68ac263f8b77c352327fc212","date":"2025-08-24T16:00:00.000Z","stockId":1000000000000596,"shares":170000,"amount":1690580,"lastUpdated":"2025-08-25T09:00:47.149Z"},{"_id":"68ad77b787fee5fd02a768ba","date":"2025-08-25T16:00:00.000Z","stockId":1000000000000596,"shares":132000,"amount":1279620,"lastUpdated":"2025-08-26T09:00:39.945Z"},{"_id":"68aec9441fe2799902e0262f","date":"2025-08-26T16:00:00.000Z","stockId":1000000000000596,"shares":246000,"amount":2490700,"lastUpdated":"2025-08-27T09:00:52.596Z"},{"_id":"68b01ae5f5098a3c19eb5b3f","date":"2025-08-27T16:00:00.000Z","stockId":1000000000000596,"shares":140000,"amount":1329400,"lastUpdated":"2025-08-28T09:01:25.457Z"},{"_id":"68b16c46c90b188e43154704","date":"2025-08-28T16:00:00.000Z","stockId":1000000000000596,"shares":160000,"amount":1559200,"lastUpdated":"2025-08-29T09:00:54.249Z"},{"_id":"68b560ae658e50d7c6fafb67","date":"2025-08-31T16:00:00.000Z","stockId":1000000000000596,"shares":214000,"amount":2142680,"lastUpdated":"2025-09-01T09:00:30.111Z"},{"_id":"68b6b22c864b1db14ff60505","date":"2025-09-01T16:00:00.000Z","stockId":1000000000000596,"shares":162000,"amount":1552280,"lastUpdated":"2025-09-02T09:00:28.520Z"},{"_id":"68b803b1fd042b33a56eb6ad","date":"2025-09-02T16:00:00.000Z","stockId":1000000000000596,"shares":656000,"amount":6091800,"lastUpdated":"2025-09-03T09:00:33.105Z"},{"_id":"68b9552dd9f4ac7cd41e7181","date":"2025-09-03T16:00:00.000Z","stockId":1000000000000596,"shares":200000,"amount":1864240,"lastUpdated":"2025-09-04T09:00:29.915Z"},{"_id":"68baa6ec009dfc45c4aa18d7","date":"2025-09-04T16:00:00.000Z","stockId":1000000000000596,"shares":172000,"amount":1691220,"lastUpdated":"2025-09-05T09:01:32.491Z"},{"_id":"68be9b2c643f799290248f07","date":"2025-09-07T16:00:00.000Z","stockId":1000000000000596,"shares":156000,"amount":1518500,"lastUpdated":"2025-09-08T09:00:28.053Z"},{"_id":"68bfecab802fe841d4f7792b","date":"2025-09-08T16:00:00.000Z","stockId":1000000000000596,"shares":116000,"amount":1121100,"lastUpdated":"2025-09-09T09:00:27.339Z"},{"_id":"68c13e2e36db6d15b0d76d42","date":"2025-09-09T16:00:00.000Z","stockId":1000000000000596,"shares":334000,"amount":3476680,"lastUpdated":"2025-09-10T09:00:30.263Z"},{"_id":"68c28fb06b5581c9426d221e","date":"2025-09-10T16:00:00.000Z","stockId":1000000000000596,"shares":162000,"amount":1733320,"lastUpdated":"2025-09-11T09:00:32.822Z"},{"_id":"68c3e135acb9bbc0b888e2f5","date":"2025-09-11T16:00:00.000Z","stockId":1000000000000596,"shares":148000,"amount":1592100,"lastUpdated":"2025-09-12T09:00:37.129Z"},{"_id":"68c7d5acc0d67ac319d480ec","date":"2025-09-14T16:00:00.000Z","stockId":1000000000000596,"shares":184000,"amount":1865480,"lastUpdated":"2025-09-15T09:00:28.739Z"},{"_id":"68c92733d561e8c2e86dd8f9","date":"2025-09-15T16:00:00.000Z","stockId":1000000000000596,"shares":84000,"amount":829860,"lastUpdated":"2025-09-16T09:00:35.658Z"},{"_id":"68ca78ba294693c11013680c","date":"2025-09-16T16:00:00.000Z","stockId":1000000000000596,"shares":102000,"amount":992020,"lastUpdated":"2025-09-17T09:00:42.154Z"},{"_id":"68cbca2f1a2e96e4407a7c60","date":"2025-09-17T16:00:00.000Z","stockId":1000000000000596,"shares":128000,"amount":1247100,"lastUpdated":"2025-09-18T09:00:31.117Z"},{"_id":"68cd1baf2f4a92f2629e93f3","date":"2025-09-18T16:00:00.000Z","stockId":1000000000000596,"shares":60000,"amount":584640,"lastUpdated":"2025-09-19T09:00:31.560Z"},{"_id":"68d1102fee7c810611ffed5a","date":"2025-09-21T16:00:00.000Z","stockId":1000000000000596,"shares":76000,"amount":727060,"lastUpdated":"2025-09-22T09:00:31.071Z"},{"_id":"68d261b0e18565f8ad270044","date":"2025-09-22T16:00:00.000Z","stockId":1000000000000596,"shares":178000,"amount":1701840,"lastUpdated":"2025-09-23T09:00:32.338Z"},{"_id":"68d3b32f6f90ebee59d4c11a","date":"2025-09-23T16:00:00.000Z","stockId":1000000000000596,"shares":120000,"amount":1120280,"lastUpdated":"2025-09-24T09:00:31.348Z"},{"_id":"68d504aded7e25e0c5ccf519","date":"2025-09-24T16:00:00.000Z","stockId":1000000000000596,"shares":260000,"amount":2518100,"lastUpdated":"2025-09-25T09:00:29.313Z"},{"_id":"68d6562e410efeec96240ed5","date":"2025-09-25T16:00:00.000Z","stockId":1000000000000596,"shares":354000,"amount":3285800,"lastUpdated":"2025-09-26T09:00:30.773Z"},{"_id":"68da4aaf8a48b4f829a68500","date":"2025-09-28T16:00:00.000Z","stockId":1000000000000596,"shares":132000,"amount":1205520,"lastUpdated":"2025-09-29T09:00:31.959Z"},{"_id":"68db9c2bbdddeae1166d67f4","date":"2025-09-29T16:00:00.000Z","stockId":1000000000000596,"shares":138000,"amount":1282000,"lastUpdated":"2025-09-30T09:00:27.489Z"},{"_id":"68de3f2d483a76ab806c6ee4","date":"2025-10-01T16:00:00.000Z","stockId":1000000000000596,"shares":254000,"amount":2408640,"lastUpdated":"2025-10-02T09:00:29.361Z"},{"_id":"68df90ae8078f66f50f6ed95","date":"2025-10-02T16:00:00.000Z","stockId":1000000000000596,"shares":270000,"amount":2494860,"lastUpdated":"2025-10-03T09:00:30.807Z"},{"_id":"68e385323a559135338e8bb6","date":"2025-10-05T16:00:00.000Z","stockId":1000000000000596,"shares":172000,"amount":1516400,"lastUpdated":"2025-10-06T09:00:34.194Z"},{"_id":"68e6282e795e6acbc5d3d75d","date":"2025-10-07T16:00:00.000Z","stockId":1000000000000596,"shares":192000,"amount":1645320,"lastUpdated":"2025-10-08T09:00:30.548Z"},{"_id":"68e779b6626605af734e5241","date":"2025-10-08T16:00:00.000Z","stockId":1000000000000596,"shares":280000,"amount":2399240,"lastUpdated":"2025-10-09T09:00:38.892Z"},{"_id":"68e8cb34ae7eb39e2f71daad","date":"2025-10-09T16:00:00.000Z","stockId":1000000000000596,"shares":240000,"amount":1961020,"lastUpdated":"2025-10-10T09:00:36.120Z"},{"_id":"68ecbfb98eb8dfcd51ab6aa4","date":"2025-10-12T16:00:00.000Z","stockId":1000000000000596,"shares":304000,"amount":2570860,"lastUpdated":"2025-10-13T09:00:41.974Z"},{"_id":"68ee112f05b70aad58616991","date":"2025-10-13T16:00:00.000Z","stockId":1000000000000596,"shares":190000,"amount":1582900,"lastUpdated":"2025-10-14T09:00:31.431Z"},{"_id":"68ef62b5c5fe999881394935","date":"2025-10-14T16:00:00.000Z","stockId":1000000000000596,"shares":186000,"amount":1555120,"lastUpdated":"2025-10-15T09:00:37.885Z"},{"_id":"68f0b4315e5d4873944a8d61","date":"2025-10-15T16:00:00.000Z","stockId":1000000000000596,"shares":78000,"amount":653140,"lastUpdated":"2025-10-16T09:00:33.770Z"},{"_id":"68f205af2de888490e60b33a","date":"2025-10-16T16:00:00.000Z","stockId":1000000000000596,"shares":240000,"amount":1865760,"lastUpdated":"2025-10-17T09:00:31.211Z"},{"_id":"68f5fa2fec338b3ed03c2a53","date":"2025-10-19T16:00:00.000Z","stockId":1000000000000596,"shares":104000,"amount":821680,"lastUpdated":"2025-10-20T09:00:31.580Z"},{"_id":"68f74bb15be46d3e760ec864","date":"2025-10-20T16:00:00.000Z","stockId":1000000000000596,"shares":314000,"amount":2551320,"lastUpdated":"2025-10-21T09:00:33.307Z"},{"_id":"68f89d37a327a23399d5e385","date":"2025-10-21T16:00:00.000Z","stockId":1000000000000596,"shares":200000,"amount":1624740,"lastUpdated":"2025-10-22T09:00:39.672Z"},{"_id":"68f9eeb1ff735838cf596b1b","date":"2025-10-22T16:00:00.000Z","stockId":1000000000000596,"shares":294000,"amount":2399180,"lastUpdated":"2025-10-23T09:00:33.160Z"},{"_id":"68fb4033d8d88c08a9341025","date":"2025-10-23T16:00:00.000Z","stockId":1000000000000596,"shares":264000,"amount":2187540,"lastUpdated":"2025-10-24T09:00:35.880Z"},{"_id":"68ff34bde35e75f8b81c0a9a","date":"2025-10-26T16:00:00.000Z","stockId":1000000000000596,"shares":210000,"amount":1725440,"lastUpdated":"2025-10-27T09:00:45.089Z"},{"_id":"6900863badd63de8c20f51a0","date":"2025-10-27T16:00:00.000Z","stockId":1000000000000596,"shares":130000,"amount":1052560,"lastUpdated":"2025-10-28T09:00:43.577Z"},{"_id":"69032937e7e50f53e951f724","date":"2025-10-29T16:00:00.000Z","stockId":1000000000000596,"shares":342000,"amount":2695640,"lastUpdated":"2025-10-30T09:00:39.401Z"},{"_id":"69047abc7745d141d46d912c","date":"2025-10-30T16:00:00.000Z","stockId":1000000000000596,"shares":186000,"amount":1466760,"lastUpdated":"2025-10-31T09:00:44.670Z"},{"_id":"69086f35735cec3e8eba6b2a","date":"2025-11-02T16:00:00.000Z","stockId":1000000000000596,"shares":204000,"amount":1632580,"lastUpdated":"2025-11-03T09:00:37.910Z"},{"_id":"6909c0b2898f3d6164aea8f6","date":"2025-11-03T16:00:00.000Z","stockId":1000000000000596,"shares":316000,"amount":2462140,"lastUpdated":"2025-11-04T09:00:34.354Z"},{"_id":"690b123506fd75738d8e519b","date":"2025-11-04T16:00:00.000Z","stockId":1000000000000596,"shares":228000,"amount":1760420,"lastUpdated":"2025-11-05T09:00:37.096Z"},{"_id":"690c63f7b5ceb56da5778b57","date":"2025-11-05T16:00:00.000Z","stockId":1000000000000596,"shares":524000,"amount":4170460,"lastUpdated":"2025-11-06T09:01:43.019Z"},{"_id":"690db534da07b069af536447","date":"2025-11-06T16:00:00.000Z","stockId":1000000000000596,"shares":344000,"amount":2720580,"lastUpdated":"2025-11-07T09:00:36.460Z"},{"_id":"6911a9b3e7df89ddc05f8b68","date":"2025-11-09T16:00:00.000Z","stockId":1000000000000596,"shares":564000,"amount":4559540,"lastUpdated":"2025-11-10T09:00:35.591Z"},{"_id":"6912fb332cba8ae577f9b27c","date":"2025-11-10T16:00:00.000Z","stockId":1000000000000596,"shares":596000,"amount":4874400,"lastUpdated":"2025-11-11T09:00:35.584Z"},{"_id":"69144cb2bc322a121b1fa385","date":"2025-11-11T16:00:00.000Z","stockId":1000000000000596,"shares":464000,"amount":3850700,"lastUpdated":"2025-11-12T09:00:34.919Z"},{"_id":"69159e32eb9e8e334960da43","date":"2025-11-12T16:00:00.000Z","stockId":1000000000000596,"shares":316000,"amount":2576680,"lastUpdated":"2025-11-13T09:00:34.973Z"},{"_id":"6916efb4993e608ddf249dbe","date":"2025-11-13T16:00:00.000Z","stockId":1000000000000596,"shares":96000,"amount":752580,"lastUpdated":"2025-11-14T09:00:36.507Z"},{"_id":"691ae433e5fe404e518e5d5d","date":"2025-11-16T16:00:00.000Z","stockId":1000000000000596,"shares":804000,"amount":6507240,"lastUpdated":"2025-11-17T09:00:35.854Z"},{"_id":"691c35b3c00c2b2d4030a961","date":"2025-11-17T16:00:00.000Z","stockId":1000000000000596,"shares":1294000,"amount":10653380,"lastUpdated":"2025-11-18T09:00:35.617Z"},{"_id":"691d873353d68710b3134be4","date":"2025-11-18T16:00:00.000Z","stockId":1000000000000596,"shares":670000,"amount":5320220,"lastUpdated":"2025-11-19T09:00:35.936Z"},{"_id":"691ed8b787a070f2df1e9568","date":"2025-11-19T16:00:00.000Z","stockId":1000000000000596,"shares":334000,"amount":2593500,"lastUpdated":"2025-11-20T09:00:39.041Z"},{"_id":"69202a35343d28d5ff81497c","date":"2025-11-20T16:00:00.000Z","stockId":1000000000000596,"shares":648000,"amount":4551760,"lastUpdated":"2025-11-21T09:00:37.352Z"},{"_id":"69241eb62cafbc8f19adf8d3","date":"2025-11-23T16:00:00.000Z","stockId":1000000000000596,"shares":642000,"amount":4614240,"lastUpdated":"2025-11-24T09:00:38.193Z"},{"_id":"69257036e73c5a5d03c69d78","date":"2025-11-24T16:00:00.000Z","stockId":1000000000000596,"shares":188000,"amount":1378760,"lastUpdated":"2025-11-25T09:00:38.939Z"},{"_id":"6926c1b3f87ac948a685589c","date":"2025-11-25T16:00:00.000Z","stockId":1000000000000596,"shares":292000,"amount":2156780,"lastUpdated":"2025-11-26T09:00:35.830Z"},{"_id":"692813370958524e18e81823","date":"2025-11-26T16:00:00.000Z","stockId":1000000000000596,"shares":232000,"amount":1701160,"lastUpdated":"2025-11-27T09:00:39.136Z"},{"_id":"692964b221773024b9855aac","date":"2025-11-27T16:00:00.000Z","stockId":1000000000000596,"shares":366000,"amount":2671700,"lastUpdated":"2025-11-28T09:00:34.248Z"},{"_id":"692d59345ce726ae111d3ef8","date":"2025-11-30T16:00:00.000Z","stockId":1000000000000596,"shares":178000,"amount":1266580,"lastUpdated":"2025-12-01T09:00:36.310Z"},{"_id":"692eaab81a860085ea8bc578","date":"2025-12-01T16:00:00.000Z","stockId":1000000000000596,"shares":306000,"amount":2157320,"lastUpdated":"2025-12-02T09:00:40.447Z"},{"_id":"692ffc351d15026e08726c65","date":"2025-12-02T16:00:00.000Z","stockId":1000000000000596,"shares":182000,"amount":1257360,"lastUpdated":"2025-12-03T09:00:37.018Z"},{"_id":"69314dbf1565ec60a0f22e4a","date":"2025-12-03T16:00:00.000Z","stockId":1000000000000596,"shares":298000,"amount":2077040,"lastUpdated":"2025-12-04T09:00:47.582Z"},{"_id":"69329f33411a412a24bbf90c","date":"2025-12-04T16:00:00.000Z","stockId":1000000000000596,"shares":290000,"amount":2034580,"lastUpdated":"2025-12-05T09:00:35.152Z"},{"_id":"693693b36d9330c59971df72","date":"2025-12-07T16:00:00.000Z","stockId":1000000000000596,"shares":120000,"amount":846080,"lastUpdated":"2025-12-08T09:00:35.401Z"},{"_id":"6937e5340bc6f6a88d13ace7","date":"2025-12-08T16:00:00.000Z","stockId":1000000000000596,"shares":160000,"amount":1098600,"lastUpdated":"2025-12-09T09:00:36.623Z"},{"_id":"693936b6ed6cf380a499cab1","date":"2025-12-09T16:00:00.000Z","stockId":1000000000000596,"shares":110000,"amount":741880,"lastUpdated":"2025-12-10T09:00:38.806Z"},{"_id":"693a88347201bc583978beee","date":"2025-12-10T16:00:00.000Z","stockId":1000000000000596,"shares":50000,"amount":337300,"lastUpdated":"2025-12-11T09:00:36.795Z"},{"_id":"693bd9b3dce7df21bddb9057","date":"2025-12-11T16:00:00.000Z","stockId":1000000000000596,"shares":108000,"amount":729860,"lastUpdated":"2025-12-12T09:00:35.636Z"},{"_id":"693fce342edccdbb65be94e4","date":"2025-12-14T16:00:00.000Z","stockId":1000000000000596,"shares":144000,"amount":951540,"lastUpdated":"2025-12-15T09:00:36.943Z"},{"_id":"69411fb336e42691c9cee77a","date":"2025-12-15T16:00:00.000Z","stockId":1000000000000596,"shares":82000,"amount":524200,"lastUpdated":"2025-12-16T09:00:35.889Z"},{"_id":"694271384e14e3677f447246","date":"2025-12-16T16:00:00.000Z","stockId":1000000000000596,"shares":198000,"amount":1258180,"lastUpdated":"2025-12-17T09:00:40.953Z"},{"_id":"6943c2b42e7ad63b782ea7e4","date":"2025-12-17T16:00:00.000Z","stockId":1000000000000596,"shares":54000,"amount":346880,"lastUpdated":"2025-12-18T09:00:36.099Z"},{"_id":"6945143394a70109e7d1b483","date":"2025-12-18T16:00:00.000Z","stockId":1000000000000596,"shares":470000,"amount":3137520,"lastUpdated":"2025-12-19T09:00:35.615Z"},{"_id":"694908b3e8166faec8fa4aa9","date":"2025-12-21T16:00:00.000Z","stockId":1000000000000596,"shares":104000,"amount":697680,"lastUpdated":"2025-12-22T09:00:35.650Z"},{"_id":"694a5a3325025a796d17875f","date":"2025-12-22T16:00:00.000Z","stockId":1000000000000596,"shares":112000,"amount":738300,"lastUpdated":"2025-12-23T09:00:35.819Z"},{"_id":"69524339a3855f7421622b63","date":"2025-12-28T16:00:00.000Z","stockId":1000000000000596,"shares":280000,"amount":1845400,"lastUpdated":"2025-12-29T09:00:41.274Z"},{"_id":"695394b51da1b84c1bccf039","date":"2025-12-29T16:00:00.000Z","stockId":1000000000000596,"shares":108000,"amount":712840,"lastUpdated":"2025-12-30T09:00:37.791Z"},{"_id":"695789315be5930c6e81278d","date":"2026-01-01T16:00:00.000Z","stockId":1000000000000596,"shares":294000,"amount":2034320,"lastUpdated":"2026-01-02T09:00:33.381Z"},{"_id":"695b7db3d3e78a4599ce90e0","date":"2026-01-04T16:00:00.000Z","stockId":1000000000000596,"shares":566000,"amount":3980020,"lastUpdated":"2026-01-05T09:00:35.772Z"},{"_id":"695ccf34db90185490fc8535","date":"2026-01-05T16:00:00.000Z","stockId":1000000000000596,"shares":674000,"amount":4590420,"lastUpdated":"2026-01-06T09:00:36.702Z"},{"_id":"695e20b7c5c112659df2e894","date":"2026-01-06T16:00:00.000Z","stockId":1000000000000596,"shares":532000,"amount":3359860,"lastUpdated":"2026-01-07T09:00:39.253Z"},{"_id":"695f7234a9d2a66f8a734c33","date":"2026-01-07T16:00:00.000Z","stockId":1000000000000596,"shares":614000,"amount":3536120,"lastUpdated":"2026-01-08T09:00:36.529Z"},{"_id":"6960c3b49fca7c099f3d6327","date":"2026-01-08T16:00:00.000Z","stockId":1000000000000596,"shares":846000,"amount":4500780,"lastUpdated":"2026-01-09T09:00:36.959Z"},{"_id":"6964b8450c40635c5d9f137d","date":"2026-01-11T16:00:00.000Z","stockId":1000000000000596,"shares":660000,"amount":3894780,"lastUpdated":"2026-01-12T09:00:53.366Z"},{"_id":"696609b122187291eb0cbaa8","date":"2026-01-12T16:00:00.000Z","stockId":1000000000000596,"shares":1128000,"amount":6886140,"lastUpdated":"2026-01-13T09:00:33.883Z"},{"_id":"69675b334964945a106742ef","date":"2026-01-13T16:00:00.000Z","stockId":1000000000000596,"shares":1116000,"amount":7126840,"lastUpdated":"2026-01-14T09:00:35.315Z"},{"_id":"6968acb4a49f2c9b09e6f5fc","date":"2026-01-14T16:00:00.000Z","stockId":1000000000000596,"shares":844000,"amount":5102420,"lastUpdated":"2026-01-15T09:00:36.322Z"},{"_id":"6969fe378a4a67273a23cb4b","date":"2026-01-15T16:00:00.000Z","stockId":1000000000000596,"shares":882000,"amount":5140420,"lastUpdated":"2026-01-16T09:00:39.764Z"},{"_id":"696df2d2a9ecfe0d6ccd754e","date":"2026-01-18T16:00:00.000Z","stockId":1000000000000596,"shares":358000,"amount":2019700,"lastUpdated":"2026-01-19T09:01:06.269Z"},{"_id":"696f4435dcb3dce2b4ebd7d9","date":"2026-01-19T16:00:00.000Z","stockId":1000000000000596,"shares":508000,"amount":2757120,"lastUpdated":"2026-01-20T09:00:37.030Z"},{"_id":"697095b4293bb55c8fb8bacf","date":"2026-01-20T16:00:00.000Z","stockId":1000000000000596,"shares":382000,"amount":2054220,"lastUpdated":"2026-01-21T09:00:36.568Z"},{"_id":"6971e732c9d502d762af28e2","date":"2026-01-21T16:00:00.000Z","stockId":1000000000000596,"shares":178000,"amount":952860,"lastUpdated":"2026-01-22T09:00:34.024Z"},{"_id":"697338c344edf944ab0be2d0","date":"2026-01-22T16:00:00.000Z","stockId":1000000000000596,"shares":394000,"amount":2112600,"lastUpdated":"2026-01-23T09:00:51.034Z"},{"_id":"69772d33f8e473cb5aae3236","date":"2026-01-25T16:00:00.000Z","stockId":1000000000000596,"shares":206000,"amount":1062760,"lastUpdated":"2026-01-26T09:00:35.400Z"},{"_id":"69787eb7126bc46a219c8d8c","date":"2026-01-26T16:00:00.000Z","stockId":1000000000000596,"shares":366000,"amount":1877380,"lastUpdated":"2026-01-27T09:00:39.479Z"},{"_id":"6979d035ba0bfaa429ba4b7e","date":"2026-01-27T16:00:00.000Z","stockId":1000000000000596,"shares":704000,"amount":3657760,"lastUpdated":"2026-01-28T09:00:37.964Z"},{"_id":"697b21b303aeb93c99f9ec3a","date":"2026-01-28T16:00:00.000Z","stockId":1000000000000596,"shares":322000,"amount":1643680,"lastUpdated":"2026-01-29T09:00:35.473Z"},{"_id":"697c73303cc37c05d610806d","date":"2026-01-29T16:00:00.000Z","stockId":1000000000000596,"shares":622000,"amount":3118000,"lastUpdated":"2026-01-30T09:00:32.949Z"},{"_id":"698067b7302deff3df037f36","date":"2026-02-01T16:00:00.000Z","stockId":1000000000000596,"shares":664000,"amount":3189220,"lastUpdated":"2026-02-02T09:00:39.282Z"},{"_id":"6981b997e1024c9e392ab885","date":"2026-02-02T16:00:00.000Z","stockId":1000000000000596,"shares":504000,"amount":2395000,"lastUpdated":"2026-02-03T09:02:15.943Z"},{"_id":"69830ab9b0b0cd607db074b2","date":"2026-02-03T16:00:00.000Z","stockId":1000000000000596,"shares":1126000,"amount":4915960,"lastUpdated":"2026-02-04T09:00:41.265Z"},{"_id":"69845c2fc39b854e789d7f48","date":"2026-02-04T16:00:00.000Z","stockId":1000000000000596,"shares":1436000,"amount":6298460,"lastUpdated":"2026-02-05T09:00:31.498Z"},{"_id":"6985adb1a70a54d801b71884","date":"2026-02-05T16:00:00.000Z","stockId":1000000000000596,"shares":708000,"amount":3130580,"lastUpdated":"2026-02-06T09:00:33.672Z"},{"_id":"6989a22f85b2135af4d24d03","date":"2026-02-08T16:00:00.000Z","stockId":1000000000000596,"shares":334000,"amount":1485440,"lastUpdated":"2026-02-09T09:00:31.875Z"},{"_id":"698af3b29f47236ada4ae3d5","date":"2026-02-09T16:00:00.000Z","stockId":1000000000000596,"shares":144000,"amount":639520,"lastUpdated":"2026-02-10T09:00:34.141Z"},{"_id":"698c4530a997153739755534","date":"2026-02-10T16:00:00.000Z","stockId":1000000000000596,"shares":1050000,"amount":4457280,"lastUpdated":"2026-02-11T09:00:32.676Z"},{"_id":"698d96af725c335591b2ecbf","date":"2026-02-11T16:00:00.000Z","stockId":1000000000000596,"shares":284000,"amount":1166100,"lastUpdated":"2026-02-12T09:00:31.227Z"},{"_id":"698ee8354d929d65fa06edb4","date":"2026-02-12T16:00:00.000Z","stockId":1000000000000596,"shares":314000,"amount":1259020,"lastUpdated":"2026-02-13T09:00:37.561Z"},{"_id":"699822af5686cc2c8e0cd59a","date":"2026-02-19T16:00:00.000Z","stockId":1000000000000596,"shares":468000,"amount":1864900,"lastUpdated":"2026-02-20T09:00:31.818Z"},{"_id":"699c173480ab1ce35c559481","date":"2026-02-22T16:00:00.000Z","stockId":1000000000000596,"shares":132000,"amount":536760,"lastUpdated":"2026-02-23T09:00:36.246Z"},{"_id":"699d68b0b01522a595be5916","date":"2026-02-23T16:00:00.000Z","stockId":1000000000000596,"shares":444000,"amount":1663000,"lastUpdated":"2026-02-24T09:00:32.165Z"},{"_id":"699eba329d1ef4592969525a","date":"2026-02-24T16:00:00.000Z","stockId":1000000000000596,"shares":224000,"amount":840480,"lastUpdated":"2026-02-25T09:00:34.137Z"},{"_id":"69a00bc39c867a5967092be4","date":"2026-02-25T16:00:00.000Z","stockId":1000000000000596,"shares":262000,"amount":969520,"lastUpdated":"2026-02-26T09:00:51.364Z"},{"_id":"69a15d38ab6f9701d2af790d","date":"2026-02-26T16:00:00.000Z","stockId":1000000000000596,"shares":652000,"amount":2407620,"lastUpdated":"2026-02-27T09:00:40.874Z"},{"_id":"69a551b7444ad03763582784","date":"2026-03-01T16:00:00.000Z","stockId":1000000000000596,"shares":786000,"amount":2806500,"lastUpdated":"2026-03-02T09:00:39.825Z"},{"_id":"69a6a33149e580c0943c7e21","date":"2026-03-02T16:00:00.000Z","stockId":1000000000000596,"shares":920000,"amount":3320160,"lastUpdated":"2026-03-03T09:00:33.737Z"},{"_id":"69a7f4b1490e5cf1d50059a0","date":"2026-03-03T16:00:00.000Z","stockId":1000000000000596,"shares":710000,"amount":2488440,"lastUpdated":"2026-03-04T09:00:33.417Z"},{"_id":"69a9463156a3f5f298a62287","date":"2026-03-04T16:00:00.000Z","stockId":1000000000000596,"shares":560000,"amount":2049960,"lastUpdated":"2026-03-05T09:00:33.132Z"},{"_id":"69aa97b06bb766ff0846217f","date":"2026-03-05T16:00:00.000Z","stockId":1000000000000596,"shares":1214000,"amount":4676900,"lastUpdated":"2026-03-06T09:00:32.019Z"},{"_id":"69ae8c32d73402196aeacb8d","date":"2026-03-08T16:00:00.000Z","stockId":1000000000000596,"shares":602000,"amount":2299380,"lastUpdated":"2026-03-09T09:00:34.590Z"},{"_id":"69afddaf221d572806903b34","date":"2026-03-09T16:00:00.000Z","stockId":1000000000000596,"shares":298000,"amount":1111880,"lastUpdated":"2026-03-10T09:00:31.533Z"},{"_id":"69b12f38febdf58b2a494799","date":"2026-03-10T16:00:00.000Z","stockId":1000000000000596,"shares":146000,"amount":528980,"lastUpdated":"2026-03-11T09:00:40.269Z"},{"_id":"69b280ae7665de6045eef6c3","date":"2026-03-11T16:00:00.000Z","stockId":1000000000000596,"shares":772000,"amount":2770920,"lastUpdated":"2026-03-12T09:00:30.547Z"},{"_id":"69b3d234a95fc9f0b1745896","date":"2026-03-12T16:00:00.000Z","stockId":1000000000000596,"shares":430000,"amount":1522660,"lastUpdated":"2026-03-13T09:00:36.587Z"},{"_id":"69b7c6b5ff27e6ca965e7dae","date":"2026-03-15T16:00:00.000Z","stockId":1000000000000596,"shares":280000,"amount":959220,"lastUpdated":"2026-03-16T09:00:37.397Z"},{"_id":"69b918368a722e4a0544e520","date":"2026-03-16T16:00:00.000Z","stockId":1000000000000596,"shares":380000,"amount":1297180,"lastUpdated":"2026-03-17T09:00:38.083Z"},{"_id":"69ba69adbe18b6e281af7f9b","date":"2026-03-17T16:00:00.000Z","stockId":1000000000000596,"shares":482000,"amount":1633340,"lastUpdated":"2026-03-18T09:00:29.453Z"},{"_id":"69bbbb301b1c155fff3645c8","date":"2026-03-18T16:00:00.000Z","stockId":1000000000000596,"shares":392000,"amount":1277220,"lastUpdated":"2026-03-19T09:00:32.088Z"},{"_id":"69bd0cb5136cf5571d5c8c31","date":"2026-03-19T16:00:00.000Z","stockId":1000000000000596,"shares":416000,"amount":1289580,"lastUpdated":"2026-03-20T09:00:37.383Z"},{"_id":"69c1012f87aca98fa415db7c","date":"2026-03-22T16:00:00.000Z","stockId":1000000000000596,"shares":424000,"amount":1264100,"lastUpdated":"2026-03-23T09:00:31.963Z"},{"_id":"69c252c0ec80f0c7e3ab2dfa","date":"2026-03-23T16:00:00.000Z","stockId":1000000000000596,"shares":644000,"amount":1951420,"lastUpdated":"2026-03-24T09:00:48.684Z"},{"_id":"69c3a4330bd338f6bc443fbe","date":"2026-03-24T16:00:00.000Z","stockId":1000000000000596,"shares":666000,"amount":2032240,"lastUpdated":"2026-03-25T09:00:35.014Z"},{"_id":"69c4f5af79e7959dfa4d4ef2","date":"2026-03-25T16:00:00.000Z","stockId":1000000000000596,"shares":484000,"amount":1427160,"lastUpdated":"2026-03-26T09:00:31.404Z"},{"_id":"69c6473cc4a5b65d5d696c5a","date":"2026-03-26T16:00:00.000Z","stockId":1000000000000596,"shares":1710000,"amount":4975100,"lastUpdated":"2026-03-27T09:00:44.039Z"},{"_id":"69ca3bb20f62f2840a5be444","date":"2026-03-29T16:00:00.000Z","stockId":1000000000000596,"shares":2902000,"amount":8688000,"lastUpdated":"2026-03-30T09:00:34.245Z"},{"_id":"69cb8d310d0eee9b4b40c0a9","date":"2026-03-30T16:00:00.000Z","stockId":1000000000000596,"shares":8232000,"amount":18843500,"lastUpdated":"2026-03-31T09:00:33.687Z"},{"_id":"69ccdebdbaaf1ff66f382341","date":"2026-03-31T16:00:00.000Z","stockId":1000000000000596,"shares":2274000,"amount":5322180,"lastUpdated":"2026-04-01T09:00:45.738Z"},{"_id":"69ce3054c107206939d2628b","date":"2026-04-01T16:00:00.000Z","stockId":1000000000000596,"shares":2032000,"amount":4754880,"lastUpdated":"2026-04-02T09:01:08.871Z"},{"_id":"69d61931324b971e393f7136","date":"2026-04-07T16:00:00.000Z","stockId":1000000000000596,"shares":1128000,"amount":2846800,"lastUpdated":"2026-04-08T09:00:33.015Z"},{"_id":"69d76ab81c887c7ba9f5a1e4","date":"2026-04-08T16:00:00.000Z","stockId":1000000000000596,"shares":992000,"amount":2382280,"lastUpdated":"2026-04-09T09:00:40.829Z"},{"_id":"69d8bc3a697f9c1555bd1f8d","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000596,"shares":766000,"amount":1813140,"lastUpdated":"2026-04-10T09:00:42.959Z"},{"_id":"69dcb0b3edb287451740c548","date":"2026-04-12T16:00:00.000Z","stockId":1000000000000596,"shares":622000,"amount":1504780,"lastUpdated":"2026-04-13T09:00:35.632Z"},{"_id":"69de02355ec79fe6d75cd784","date":"2026-04-13T16:00:00.000Z","stockId":1000000000000596,"shares":482000,"amount":1136240,"lastUpdated":"2026-04-14T09:00:37.609Z"},{"_id":"69df53cbca174f3169a0b803","date":"2026-04-14T16:00:00.000Z","stockId":1000000000000596,"shares":1538000,"amount":3706320,"lastUpdated":"2026-04-15T09:00:59.489Z"},{"_id":"69e0a534d492b980542af73d","date":"2026-04-15T16:00:00.000Z","stockId":1000000000000596,"shares":352000,"amount":868140,"lastUpdated":"2026-04-16T09:00:36.509Z"},{"_id":"69e1f6b0ad62bb0ccca353ae","date":"2026-04-16T16:00:00.000Z","stockId":1000000000000596,"shares":564000,"amount":1310960,"lastUpdated":"2026-04-17T09:00:32.908Z"},{"_id":"69e5eb2e6040d3ef40bcb84c","date":"2026-04-19T16:00:00.000Z","stockId":1000000000000596,"shares":208000,"amount":486760,"lastUpdated":"2026-04-20T09:00:30.988Z"},{"_id":"69e73ce2f921b7f7db5baf20","date":"2026-04-20T16:00:00.000Z","stockId":1000000000000596,"shares":488000,"amount":1133380,"lastUpdated":"2026-04-21T09:01:22.332Z"},{"_id":"69e88e373b64be659a291bbd","date":"2026-04-21T16:00:00.000Z","stockId":1000000000000596,"shares":636000,"amount":1439600,"lastUpdated":"2026-04-22T09:00:39.812Z"},{"_id":"69e9dfbd7f6812d4c3945773","date":"2026-04-22T16:00:00.000Z","stockId":1000000000000596,"shares":518000,"amount":1142980,"lastUpdated":"2026-04-23T09:00:45.330Z"},{"_id":"69eb315f1b434b821c8434bc","date":"2026-04-23T16:00:00.000Z","stockId":1000000000000596,"shares":580000,"amount":1262800,"lastUpdated":"2026-04-24T09:01:19.730Z"}],"aggregatedList":[{"date":"2025-05-01T16:00:00.000Z","sharesToCapRation":0.010743708969410067,"shares":12268464,"sharesChange":276000,"amount":99497243},{"date":"2025-05-08T16:00:00.000Z","sharesToCapRation":0.010370653302378833,"shares":11842464,"sharesChange":-426000,"amount":95094986},{"date":"2025-05-15T16:00:00.000Z","sharesToCapRation":0.00916216311340441,"shares":10462464,"sharesChange":-1380000,"amount":87884698},{"date":"2025-05-22T16:00:00.000Z","sharesToCapRation":0.008309214240896376,"shares":9488464,"sharesChange":-974000,"amount":74010019},{"date":"2025-05-29T16:00:00.000Z","sharesToCapRation":0.010330984174066983,"shares":11797165,"sharesChange":2308701,"amount":104050995},{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.009686558532231429,"shares":11061282,"sharesChange":-735883,"amount":90813125},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.007865067824922429,"shares":8981284,"sharesChange":-2079998,"amount":74275219},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.008015689488345055,"shares":9153282,"sharesChange":171998,"amount":70846403},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.008002027939724002,"shares":9139282,"sharesChange":-14000,"amount":71560578},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.008964341229167241,"shares":10253282,"sharesChange":1114000,"amount":79668001},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.008995820912482046,"shares":10289288,"sharesChange":36006,"amount":74906017},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.009446954517726718,"shares":10805288,"sharesChange":516000,"amount":88495309},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.009141078064761438,"shares":10455431,"sharesChange":-349857,"amount":94517096},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.00938707903233524,"shares":10817734,"sharesChange":362303,"amount":116398818},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.010287802606751469,"shares":11855734,"sharesChange":1038000,"amount":127567698},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.010055245845726856,"shares":11587734,"sharesChange":-268000,"amount":116920236},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.010014360978740155,"shares":11540618,"sharesChange":-47116,"amount":114021306},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.009918907709077959,"shares":11430617,"sharesChange":-110001,"amount":112134353},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.010121887147376376,"shares":11666617,"sharesChange":236000,"amount":115499508},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.010067619141401004,"shares":11604067,"sharesChange":-62550,"amount":123467273},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.009550060900559525,"shares":11010531,"sharesChange":-593536,"amount":107572888},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.009716593440444062,"shares":11202531,"sharesChange":192000,"amount":102391133},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.009876765504597797,"shares":11388146,"sharesChange":185615,"amount":104201536},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.010049458379321216,"shares":11587265,"sharesChange":199119,"amount":93625101},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.009949951329323392,"shares":11472531,"sharesChange":-114734,"amount":87191236},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.010493126572680526,"shares":12098825,"sharesChange":626294,"amount":98847400},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.010382110653877718,"shares":11970821,"sharesChange":-128004,"amount":94210361},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.010340448028432814,"shares":11922783,"sharesChange":-48038,"amount":93116935},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.011418034602616986,"shares":13165266,"sharesChange":1242483,"amount":103084033},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.012111206745734642,"shares":13964510,"sharesChange":799244,"amount":94958668},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.010561604314428855,"shares":12892274,"sharesChange":-1072236,"amount":92824373},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.009903828273353064,"shares":12089344,"sharesChange":-802930,"amount":85834342},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.009615920897054112,"shares":11737903,"sharesChange":-351441,"amount":79935119},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.00941084645895059,"shares":11487574,"sharesChange":-250329,"amount":76966746},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.009394779103771907,"shares":11467961,"sharesChange":-19613,"amount":77752776},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.008994363437168763,"shares":10982494,"sharesChange":-485467,"amount":76877458},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.009025249821351158,"shares":11025009,"sharesChange":42515,"amount":59424799},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.01034992155306087,"shares":12646112,"sharesChange":1621103,"amount":73473911},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.010117678932613778,"shares":12362345,"sharesChange":-283767,"amount":65025935},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.009829592571629672,"shares":12010345,"sharesChange":-352000,"amount":60051725},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.0108910254895694,"shares":13307263,"sharesChange":1296918,"amount":58551957},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.010661793044223726,"shares":13027174,"sharesChange":-280089,"amount":52629783},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.010732177780145978,"shares":13113174,"sharesChange":86000,"amount":52321564},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.01064145021868787,"shares":13002318,"sharesChange":-110856,"amount":48368623},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.010639520367440142,"shares":12999960,"sharesChange":-2358,"amount":50049846},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.009951358983202332,"shares":12159126,"sharesChange":-840834,"amount":42192167},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.010122179463576993,"shares":12367844,"sharesChange":208718,"amount":38092960},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.011489540454629953,"shares":14038562,"sharesChange":1670718,"amount":40852215},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.018006053940090416,"shares":22000802,"sharesChange":7962240,"amount":51481877},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.017235383639954163,"shares":21059154,"sharesChange":-941648,"amount":49910195},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.018224043651513252,"shares":22267154,"sharesChange":1208000,"amount":51882469}],"type":"shares"}