window.pageData = {"stock":{"_id":1000000000000596,"stockCode":"00596","exchange":"hk","market":"h","stockType":"company","followedNum":46,"ipoDate":"2004-04-28T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":596,"name":"浪潮数字企业","currency":"HKD","activeHkexNewsStockId":26234,"hkexNewsStockIds":[26234],"listingStatus":"normally_listed","companyName":"浪潮國際有限公司","pinyin":"lcszqy","sharesPerLot":2000,"memoNum":3,"shortSellingFlag":1,"sharesChangeDate":"2026-04-01T16:00:00.000Z","shortSelling":{"_id":"69d8bc3a697f9c1555bd1f8d","date":"2026-04-09T16:00:00.000Z","stockId":1000000000000596,"shares":766000,"amount":1813140,"lastUpdated":"2026-04-10T09:00:42.959Z","sharesToAmountRatio":0.063992664529272},"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":90.36930345642008},"pb":{"mcw":1.6337169201981896},"ps_ttm":{"mcw":2.318126481863768},"dyr":{"mcw":0.01017290590008339}},"staticDividendYieldRatio":0.10416964901294384},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.inspur.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000596,"type":"tr_dri","cagr_p_r_fs":0.10737006425735673,"cagr_p_r_fys":-0.6452095808383234,"cagr_p_r_y1":-0.5925364842904444,"cagr_p_r_y3":-0.17301902985964368,"p_r_fs":21.9799137188858,"cagr_p_r_d30":-0.33426966292134797,"cagr_p_r_d60":-0.46380090497737525,"cagr_p_r_d90":-0.5602968460111317,"cagr_p_r_y20":0.16581283550933246,"last_data_date":"2026-04-09T16:00:00.000Z","period_date":"2004-04-28T16:00:00.000Z","cagr_p_r_y10":0.07444773292521867,"cagr_p_r_y5":0.024519487802098228,"cagr_p_r_d14":-0.18556701030927814,"cagr_p_r_d7":0.012820512820512997},"ss":{"stockId":1000000000000596,"type":"ss","assa":40852215,"ass_s":14038562,"ass_s_cap_r":0.011489540454629953,"ass_s_cap_rc_w1":0.00136736099105296,"ass_s_cap_rc_w12":0.00249517701746119,"ass_s_cap_rc_w4":0.0008480902359420828,"ass_s_cap_rc_w24":0.0014400820753087372,"last_data_date":"2026-03-26T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":10.956252125132677,"pb":0.8215640529341154,"dyr":0.016877637130801686,"mc":2895798319.4700003,"mc_om":2895798319.4700003,"sp":2.37,"spc":0.0042,"ta":28333560,"to_r":0.009827673359935047},"staticDividendYieldRatio":0.015168864540345302},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000596,"date":"2026-04-09T16:00:00.000Z","tv":12008000,"lxr_fc_rights":2.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000596,"tv":8643000,"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-04-07T16:00:00.000Z","tv":11190000,"lxr_fc_rights":2.55},{"stockId":1000000000000596,"date":"2026-04-01T16:00:00.000Z","tv":15368000,"lxr_fc_rights":2.34},{"stockId":1000000000000596,"date":"2026-03-31T16:00:00.000Z","tv":21766000,"lxr_fc_rights":2.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000596,"tv":60644800,"lxr_fc_rights":2.18},{"stockId":1000000000000596,"date":"2026-03-29T16:00:00.000Z","tv":9243000,"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-26T16:00:00.000Z","tv":6278000,"lxr_fc_rights":2.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000596,"tv":3356000,"lxr_fc_rights":2.99},{"stockId":1000000000000596,"date":"2026-03-24T16:00:00.000Z","tv":4772000,"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-23T16:00:00.000Z","tv":5552000,"lxr_fc_rights":3.05},{"stockId":1000000000000596,"date":"2026-03-22T16:00:00.000Z","tv":6212000,"lxr_fc_rights":2.96},{"stockId":1000000000000596,"date":"2026-03-19T16:00:00.000Z","tv":7315000,"lxr_fc_rights":3.08},{"stockId":1000000000000596,"date":"2026-03-18T16:00:00.000Z","tv":4180000,"lxr_fc_rights":3.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000596,"tv":4623523,"lxr_fc_rights":3.38},{"stockId":1000000000000596,"date":"2026-03-16T16:00:00.000Z","tv":5022000,"lxr_fc_rights":3.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000596,"tv":3508000,"lxr_fc_rights":3.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000596,"tv":4394000,"lxr_fc_rights":3.47},{"stockId":1000000000000596,"date":"2026-03-11T16:00:00.000Z","tv":10220000,"lxr_fc_rights":3.64},{"stockId":1000000000000596,"date":"2026-03-10T16:00:00.000Z","tv":4634000,"lxr_fc_rights":3.56},{"stockId":1000000000000596,"date":"2026-03-09T16:00:00.000Z","tv":7766000,"lxr_fc_rights":3.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000596,"tv":8312000,"lxr_fc_rights":3.8},{"stockId":1000000000000596,"date":"2026-03-05T16:00:00.000Z","tv":8556000,"lxr_fc_rights":3.85},{"stockId":1000000000000596,"date":"2026-03-04T16:00:00.000Z","tv":6860000,"lxr_fc_rights":3.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000596,"tv":5112000,"lxr_fc_rights":3.55},{"stockId":1000000000000596,"date":"2026-03-02T16:00:00.000Z","tv":6954000,"lxr_fc_rights":3.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000596,"tv":5436000,"lxr_fc_rights":3.54},{"stockId":1000000000000596,"date":"2026-02-26T16:00:00.000Z","tv":5508000,"lxr_fc_rights":3.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000596,"tv":2686000,"lxr_fc_rights":3.66},{"stockId":1000000000000596,"date":"2026-02-24T16:00:00.000Z","tv":3782000,"lxr_fc_rights":3.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000596,"tv":6492000,"lxr_fc_rights":3.73},{"stockId":1000000000000596,"date":"2026-02-22T16:00:00.000Z","tv":3858050,"lxr_fc_rights":4.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000596,"tv":3140000,"lxr_fc_rights":3.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000596,"tv":1702000,"lxr_fc_rights":4.05},{"stockId":1000000000000596,"date":"2026-02-12T16:00:00.000Z","tv":6679920,"lxr_fc_rights":4.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000596,"tv":4286000,"lxr_fc_rights":4.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000596,"tv":7480000,"lxr_fc_rights":4.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000596,"tv":4028000,"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-08T16:00:00.000Z","tv":4165000,"lxr_fc_rights":4.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000596,"tv":3628000,"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-04T16:00:00.000Z","tv":13592200,"lxr_fc_rights":4.55},{"stockId":1000000000000596,"date":"2026-02-03T16:00:00.000Z","tv":14800000,"lxr_fc_rights":4.27},{"stockId":1000000000000596,"date":"2026-02-02T16:00:00.000Z","tv":3862020,"lxr_fc_rights":4.74},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000596,"tv":6838316,"lxr_fc_rights":4.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000596,"tv":5640000,"lxr_fc_rights":5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000596,"tv":4056000,"lxr_fc_rights":5.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000596,"tv":4970000,"lxr_fc_rights":5.15},{"stockId":1000000000000596,"date":"2026-01-26T16:00:00.000Z","tv":6378000,"lxr_fc_rights":5.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000596,"tv":6299684,"lxr_fc_rights":5.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000596,"tv":3460000,"lxr_fc_rights":5.26},{"stockId":1000000000000596,"date":"2026-01-21T16:00:00.000Z","tv":2368000,"lxr_fc_rights":5.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000596,"tv":4268000,"lxr_fc_rights":5.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000596,"tv":5522000,"lxr_fc_rights":5.38},{"stockId":1000000000000596,"date":"2026-01-18T16:00:00.000Z","tv":6823000,"lxr_fc_rights":5.54},{"stockId":1000000000000596,"date":"2026-01-15T16:00:00.000Z","tv":5640000,"lxr_fc_rights":5.81},{"stockId":1000000000000596,"date":"2026-01-14T16:00:00.000Z","tv":7470000,"lxr_fc_rights":6.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000596,"tv":8138000,"lxr_fc_rights":6.34},{"stockId":1000000000000596,"date":"2026-01-12T16:00:00.000Z","tv":9516578,"lxr_fc_rights":6.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000596,"tv":15776000,"lxr_fc_rights":6.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000596,"tv":17830000,"lxr_fc_rights":5.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000596,"tv":16553183,"lxr_fc_rights":5.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000596,"tv":13449100,"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000596,"tv":5258000,"lxr_fc_rights":6.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000596,"tv":3760000,"lxr_fc_rights":6.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000596,"tv":3122000,"lxr_fc_rights":7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"tv":1774100,"lxr_fc_rights":6.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000596,"tv":2280000,"lxr_fc_rights":6.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000596,"tv":3372000,"lxr_fc_rights":6.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000596,"tv":1340018,"lxr_fc_rights":6.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000596,"tv":1884000,"lxr_fc_rights":6.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000596,"tv":1538000,"lxr_fc_rights":6.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000596,"tv":3772000,"lxr_fc_rights":6.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000596,"tv":2192000,"lxr_fc_rights":6.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000596,"tv":3548000,"lxr_fc_rights":6.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000596,"tv":3050000,"lxr_fc_rights":6.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000596,"tv":2697000,"lxr_fc_rights":6.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000596,"tv":1360172,"lxr_fc_rights":6.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000596,"tv":2636000,"lxr_fc_rights":6.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000596,"tv":2498000,"lxr_fc_rights":6.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000596,"tv":2502000,"lxr_fc_rights":6.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000596,"tv":1333000,"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000596,"tv":2676000,"lxr_fc_rights":7.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000596,"tv":2940000,"lxr_fc_rights":7.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000596,"tv":2510000,"lxr_fc_rights":6.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000596,"tv":3594000,"lxr_fc_rights":7.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000596,"tv":3301783,"lxr_fc_rights":7.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000596,"tv":3084000,"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000596,"tv":1934000,"lxr_fc_rights":7.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000596,"tv":2488000,"lxr_fc_rights":7.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000596,"tv":2874000,"lxr_fc_rights":7.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000596,"tv":6444450,"lxr_fc_rights":7.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000596,"tv":16656652,"lxr_fc_rights":6.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000596,"tv":3761060,"lxr_fc_rights":7.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000596,"tv":3886000,"lxr_fc_rights":7.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000596,"tv":5658000,"lxr_fc_rights":8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000596,"tv":8668637,"lxr_fc_rights":8.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000596,"tv":2702000,"lxr_fc_rights":7.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000596,"tv":3222000,"lxr_fc_rights":8.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000596,"tv":4523000,"lxr_fc_rights":8.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000596,"tv":4566000,"lxr_fc_rights":8.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000596,"tv":4966000,"lxr_fc_rights":8.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000596,"tv":2965642,"lxr_fc_rights":7.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000596,"tv":4766000,"lxr_fc_rights":8.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000596,"tv":4728040,"lxr_fc_rights":7.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000596,"tv":4222000,"lxr_fc_rights":7.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000596,"tv":3032000,"lxr_fc_rights":8.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000596,"tv":2642000,"lxr_fc_rights":7.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000596,"tv":3594000,"lxr_fc_rights":7.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000596,"tv":3026400,"lxr_fc_rights":7.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000596,"tv":2720000,"lxr_fc_rights":8.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000596,"tv":2975000,"lxr_fc_rights":8.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000596,"tv":3584500,"lxr_fc_rights":8.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000596,"tv":4196000,"lxr_fc_rights":8.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000596,"tv":4831000,"lxr_fc_rights":8.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000596,"tv":2528500,"lxr_fc_rights":7.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000596,"tv":8132881,"lxr_fc_rights":7.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000596,"tv":2122000,"lxr_fc_rights":8.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000596,"tv":2806000,"lxr_fc_rights":8.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000596,"tv":5464000,"lxr_fc_rights":8.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000596,"tv":9446578,"lxr_fc_rights":8.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000596,"tv":7834632,"lxr_fc_rights":8.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000596,"tv":4340300,"lxr_fc_rights":8.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000596,"tv":5743000,"lxr_fc_rights":8.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000596,"tv":7178000,"lxr_fc_rights":8.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000596,"tv":3388000,"lxr_fc_rights":9.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000596,"tv":4048000,"lxr_fc_rights":9.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000596,"tv":3894000,"lxr_fc_rights":9.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000596,"tv":4534202,"lxr_fc_rights":9.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000596,"tv":7414000,"lxr_fc_rights":9.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000596,"tv":9441540,"lxr_fc_rights":9.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000596,"tv":3689000,"lxr_fc_rights":9.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000596,"tv":5392000,"lxr_fc_rights":9.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000596,"tv":3446000,"lxr_fc_rights":9.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000596,"tv":3044411,"lxr_fc_rights":9.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000596,"tv":5645724,"lxr_fc_rights":9.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000596,"tv":4870000,"lxr_fc_rights":9.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000596,"tv":3791000,"lxr_fc_rights":9.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000596,"tv":5189000,"lxr_fc_rights":10.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000596,"tv":5360000,"lxr_fc_rights":10.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000596,"tv":7953350,"lxr_fc_rights":10.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000596,"tv":11883000,"lxr_fc_rights":10.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000596,"tv":3038217,"lxr_fc_rights":9.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000596,"tv":3840000,"lxr_fc_rights":9.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000596,"tv":7681100,"lxr_fc_rights":9.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000596,"tv":5709000,"lxr_fc_rights":9.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000596,"tv":3377957,"lxr_fc_rights":9.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000596,"tv":4826000,"lxr_fc_rights":9.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000596,"tv":4692000,"lxr_fc_rights":9.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000596,"tv":3222000,"lxr_fc_rights":9.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000596,"tv":3997500,"lxr_fc_rights":9.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000596,"tv":8008000,"lxr_fc_rights":9.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000596,"tv":4234000,"lxr_fc_rights":9.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000596,"tv":4311000,"lxr_fc_rights":9.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000596,"tv":3588000,"lxr_fc_rights":9.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000596,"tv":3704000,"lxr_fc_rights":9.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000596,"tv":7997600,"lxr_fc_rights":9.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000596,"tv":4136000,"lxr_fc_rights":10},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000596,"tv":3518000,"lxr_fc_rights":10.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000596,"tv":6952000,"lxr_fc_rights":10.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000596,"tv":6802000,"lxr_fc_rights":10.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000596,"tv":4312600,"lxr_fc_rights":10.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000596,"tv":4566800,"lxr_fc_rights":10.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000596,"tv":2232000,"lxr_fc_rights":10.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000596,"tv":2593000,"lxr_fc_rights":10.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000596,"tv":2590000,"lxr_fc_rights":10.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000596,"tv":2878000,"lxr_fc_rights":10.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000596,"tv":4632000,"lxr_fc_rights":10.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000596,"tv":4441000,"lxr_fc_rights":10.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000596,"tv":8670450,"lxr_fc_rights":10.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000596,"tv":8695600,"lxr_fc_rights":10.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000596,"tv":16474700,"lxr_fc_rights":10.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000596,"tv":13077400,"lxr_fc_rights":9.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000596,"tv":3139000,"lxr_fc_rights":9.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000596,"tv":2387758,"lxr_fc_rights":9.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000596,"tv":3774100,"lxr_fc_rights":8.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000596,"tv":5077000,"lxr_fc_rights":8.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000596,"tv":3271000,"lxr_fc_rights":8.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000596,"tv":6071000,"lxr_fc_rights":8.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000596,"tv":9553000,"lxr_fc_rights":8.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000596,"tv":9166000,"lxr_fc_rights":7.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000596,"tv":6338000,"lxr_fc_rights":7.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000596,"tv":5101000,"lxr_fc_rights":8.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000596,"tv":2672000,"lxr_fc_rights":7.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000596,"tv":2402000,"lxr_fc_rights":7.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000596,"tv":2536000,"lxr_fc_rights":7.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000596,"tv":2880000,"lxr_fc_rights":7.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000596,"tv":2978000,"lxr_fc_rights":7.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000596,"tv":4361400,"lxr_fc_rights":7.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000596,"tv":3060000,"lxr_fc_rights":7.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000596,"tv":3165000,"lxr_fc_rights":7.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000596,"tv":5888000,"lxr_fc_rights":7.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000596,"tv":5683600,"lxr_fc_rights":7.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000596,"tv":3863000,"lxr_fc_rights":7.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000596,"tv":2934000,"lxr_fc_rights":8.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000596,"tv":2499000,"lxr_fc_rights":8.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000596,"tv":3098000,"lxr_fc_rights":8.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000596,"tv":2010000,"lxr_fc_rights":7.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000596,"tv":5286000,"lxr_fc_rights":7.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000596,"tv":4392000,"lxr_fc_rights":7.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000596,"tv":3844000,"lxr_fc_rights":8.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000596,"tv":2244000,"lxr_fc_rights":8.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000596,"tv":3748000,"lxr_fc_rights":8.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000596,"tv":6192000,"lxr_fc_rights":8.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000596,"tv":8276000,"lxr_fc_rights":8.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000596,"tv":3508000,"lxr_fc_rights":8.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000596,"tv":4391000,"lxr_fc_rights":8.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000596,"tv":4336000,"lxr_fc_rights":8.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000596,"tv":4047276,"lxr_fc_rights":8.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000596,"tv":1738000,"lxr_fc_rights":8.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000596,"tv":1998000,"lxr_fc_rights":8.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000596,"tv":2018000,"lxr_fc_rights":8.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000596,"tv":3566000,"lxr_fc_rights":8.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000596,"tv":12154000,"lxr_fc_rights":8.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000596,"tv":2772906,"lxr_fc_rights":8.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000596,"tv":6892000,"lxr_fc_rights":8.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000596,"tv":7008999,"lxr_fc_rights":8.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000596,"tv":2304000,"lxr_fc_rights":7.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000596,"tv":2607000,"lxr_fc_rights":7.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000596,"tv":6832000,"lxr_fc_rights":7.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000596,"tv":2028000,"lxr_fc_rights":8.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000596,"tv":2518000,"lxr_fc_rights":8.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000596,"tv":2699000,"lxr_fc_rights":8.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000596,"tv":1747000,"lxr_fc_rights":8.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000596,"tv":4844000,"lxr_fc_rights":8.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000596,"tv":6400000,"lxr_fc_rights":8.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000596,"tv":3191000,"lxr_fc_rights":7.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000596,"tv":6448000,"lxr_fc_rights":7.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000596,"tv":6092000,"lxr_fc_rights":7.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000596,"tv":3066960,"lxr_fc_rights":8.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000596,"tv":5738000,"lxr_fc_rights":8.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000596,"tv":4578000,"lxr_fc_rights":8.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000596,"tv":4097000,"lxr_fc_rights":8.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000596,"tv":8511070,"lxr_fc_rights":7.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000596,"tv":4202000,"lxr_fc_rights":7.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000596,"tv":3408000,"lxr_fc_rights":7.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000596,"tv":8056670,"lxr_fc_rights":7.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000596,"tv":2322000,"lxr_fc_rights":6.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000596,"tv":4884000,"lxr_fc_rights":6.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000596,"tv":2452000,"lxr_fc_rights":6.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000596,"tv":3998000,"lxr_fc_rights":6.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000596,"tv":5966000,"lxr_fc_rights":6.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000596,"tv":3796000,"lxr_fc_rights":6.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000596,"tv":6210000,"lxr_fc_rights":6.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000596,"tv":8911788,"lxr_fc_rights":6.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000596,"tv":17770000,"lxr_fc_rights":5.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000596,"tv":12262000,"lxr_fc_rights":5.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000596,"tv":18467990,"lxr_fc_rights":5.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000596,"tv":45816000,"lxr_fc_rights":5.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000596,"tv":19070010,"lxr_fc_rights":6.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000596,"tv":18832123,"lxr_fc_rights":7.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000596,"tv":7300922,"lxr_fc_rights":6.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000596,"tv":8742000,"lxr_fc_rights":6.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000596,"tv":3998000,"lxr_fc_rights":6.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000596,"tv":5328000,"lxr_fc_rights":6.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000596,"tv":8702000,"lxr_fc_rights":6.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000596,"tv":9810000,"lxr_fc_rights":6.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000596,"tv":19064000,"lxr_fc_rights":6.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000596,"tv":21530500,"lxr_fc_rights":5.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000596,"tv":5064500,"lxr_fc_rights":5.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000596,"tv":3384000,"lxr_fc_rights":5.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000596,"tv":5066000,"lxr_fc_rights":5.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000596,"tv":3448000,"lxr_fc_rights":5.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000596,"tv":8140000,"lxr_fc_rights":5.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000596,"tv":7384000,"lxr_fc_rights":5.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000596,"tv":4740000,"lxr_fc_rights":5.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000596,"tv":4812400,"lxr_fc_rights":5.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000596,"tv":6366000,"lxr_fc_rights":5.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000596,"tv":8826000,"lxr_fc_rights":6.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000596,"tv":25511250,"lxr_fc_rights":6.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000596,"tv":8720000,"lxr_fc_rights":5.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000596,"tv":4400000,"lxr_fc_rights":5.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000596,"tv":4426000,"lxr_fc_rights":5.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000596,"tv":9364000,"lxr_fc_rights":4.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000596,"tv":9108000,"lxr_fc_rights":5.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000596,"tv":8434000,"lxr_fc_rights":5.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000596,"tv":4462000,"lxr_fc_rights":5.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000596,"tv":10820000,"lxr_fc_rights":5.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000596,"tv":14377000,"lxr_fc_rights":5.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000596,"tv":10463000,"lxr_fc_rights":5.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000596,"tv":5077000,"lxr_fc_rights":5.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000596,"tv":10680000,"lxr_fc_rights":5.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000596,"tv":15861000,"lxr_fc_rights":5.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000596,"tv":17985190,"lxr_fc_rights":5.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000596,"tv":16032100,"lxr_fc_rights":5.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000596,"tv":9202000,"lxr_fc_rights":5.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000596,"tv":7964000,"lxr_fc_rights":5.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000596,"tv":16172000,"lxr_fc_rights":5.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000596,"tv":14730000,"lxr_fc_rights":4.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000596,"tv":8950000,"lxr_fc_rights":4.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000596,"tv":11024600,"lxr_fc_rights":4.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000596,"tv":9744008,"lxr_fc_rights":4.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000596,"tv":3572000,"lxr_fc_rights":4.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000596,"tv":2382000,"lxr_fc_rights":4.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000596,"tv":8606000,"lxr_fc_rights":4.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000596,"tv":4191000,"lxr_fc_rights":4.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000596,"tv":1550000,"lxr_fc_rights":4.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000596,"tv":2518000,"lxr_fc_rights":4.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000596,"tv":5172000,"lxr_fc_rights":4.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000596,"tv":2904000,"lxr_fc_rights":4.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000596,"tv":3232000,"lxr_fc_rights":4.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000596,"tv":4594000,"lxr_fc_rights":4.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000596,"tv":1736000,"lxr_fc_rights":4.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000596,"tv":9904000,"lxr_fc_rights":4.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000596,"tv":10684000,"lxr_fc_rights":3.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000596,"tv":5630000,"lxr_fc_rights":3.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000596,"tv":7264000,"lxr_fc_rights":3.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000596,"tv":2228000,"lxr_fc_rights":3.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000596,"tv":2340000,"lxr_fc_rights":3.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000596,"tv":1976000,"lxr_fc_rights":3.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000596,"tv":1948000,"lxr_fc_rights":3.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000596,"tv":2359000,"lxr_fc_rights":3.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000596,"tv":732000,"lxr_fc_rights":3.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000596,"tv":3878000,"lxr_fc_rights":3.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000596,"tv":6892000,"lxr_fc_rights":3.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000596,"tv":746000,"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000596,"tv":566000,"lxr_fc_rights":3.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000596,"tv":1858000,"lxr_fc_rights":3.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000596,"tv":1622600,"lxr_fc_rights":3.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000596,"tv":1168000,"lxr_fc_rights":3.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000596,"tv":2022000,"lxr_fc_rights":3.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000596,"tv":2436000,"lxr_fc_rights":3.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000596,"tv":1274000,"lxr_fc_rights":3.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000596,"tv":1646000,"lxr_fc_rights":3.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000596,"tv":2096000,"lxr_fc_rights":3.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000596,"tv":5424000,"lxr_fc_rights":3.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000596,"tv":10550000,"lxr_fc_rights":3.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000596,"tv":4458000,"lxr_fc_rights":3.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000596,"tv":522000,"lxr_fc_rights":3.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000596,"tv":836000,"lxr_fc_rights":3.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000596,"tv":1298000,"lxr_fc_rights":3.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000596,"tv":1810000,"lxr_fc_rights":3.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000596,"tv":1506000,"lxr_fc_rights":3.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000596,"tv":868000,"lxr_fc_rights":3.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000596,"tv":2208000,"lxr_fc_rights":3.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000596,"tv":1825000,"lxr_fc_rights":3.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000596,"tv":2168000,"lxr_fc_rights":3.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000596,"tv":2072000,"lxr_fc_rights":3.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000596,"tv":606000,"lxr_fc_rights":3.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000596,"tv":1664000,"lxr_fc_rights":3.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000596,"tv":952000,"lxr_fc_rights":3.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000596,"tv":1212000,"lxr_fc_rights":3.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000596,"tv":494000,"lxr_fc_rights":3.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000596,"tv":1618000,"lxr_fc_rights":3.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000596,"tv":2182000,"lxr_fc_rights":3.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000596,"tv":2468000,"lxr_fc_rights":3.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000596,"tv":1796000,"lxr_fc_rights":3.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000596,"tv":2462000,"lxr_fc_rights":3.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000596,"tv":3013000,"lxr_fc_rights":3.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000596,"tv":3986000,"lxr_fc_rights":3.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000596,"tv":2869000,"lxr_fc_rights":3.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000596,"tv":686000,"lxr_fc_rights":3.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000596,"tv":2696000,"lxr_fc_rights":3.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000596,"tv":1204000,"lxr_fc_rights":3.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000596,"tv":2090000,"lxr_fc_rights":3.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000596,"tv":1972000,"lxr_fc_rights":3.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000596,"tv":1554000,"lxr_fc_rights":3.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000596,"tv":1002000,"lxr_fc_rights":3.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000596,"tv":2142000,"lxr_fc_rights":3.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000596,"tv":3025000,"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000596,"tv":3182000,"lxr_fc_rights":3.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000596,"tv":1695000,"lxr_fc_rights":3.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000596,"tv":2414000,"lxr_fc_rights":3.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000596,"tv":1716000,"lxr_fc_rights":3.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000596,"tv":1068000,"lxr_fc_rights":3.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000596,"tv":2150000,"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000596,"tv":3454000,"lxr_fc_rights":3.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000596,"tv":2708000,"lxr_fc_rights":3.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000596,"tv":7936000,"lxr_fc_rights":3.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000596,"tv":13613300,"lxr_fc_rights":3.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000596,"tv":17527004,"lxr_fc_rights":4.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000596,"tv":9952000,"lxr_fc_rights":4.01},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000596,"tv":6348000,"lxr_fc_rights":3.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000596,"tv":9261996,"lxr_fc_rights":3.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000596,"tv":18468000,"lxr_fc_rights":3.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000596,"tv":8980000,"lxr_fc_rights":3.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000596,"tv":2852000,"lxr_fc_rights":3.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000596,"tv":2982000,"lxr_fc_rights":2.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000596,"tv":3504000,"lxr_fc_rights":3.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000596,"tv":956000,"lxr_fc_rights":2.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000596,"tv":1132000,"lxr_fc_rights":2.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000596,"tv":1523600,"lxr_fc_rights":2.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000596,"tv":858000,"lxr_fc_rights":2.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000596,"tv":442427,"lxr_fc_rights":2.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000596,"tv":1034000,"lxr_fc_rights":2.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000596,"tv":1760000,"lxr_fc_rights":2.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000596,"tv":568000,"lxr_fc_rights":2.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000596,"tv":1086000,"lxr_fc_rights":2.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000596,"tv":2862000,"lxr_fc_rights":2.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000596,"tv":840000,"lxr_fc_rights":2.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000596,"tv":1244000,"lxr_fc_rights":2.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000596,"tv":1716000,"lxr_fc_rights":2.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000596,"tv":3020000,"lxr_fc_rights":2.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000596,"tv":4876000,"lxr_fc_rights":2.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000596,"tv":6266001,"lxr_fc_rights":2.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000596,"tv":8922000,"lxr_fc_rights":2.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000596,"tv":918000,"lxr_fc_rights":3.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000596,"tv":356001,"lxr_fc_rights":3.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000596,"tv":1302000,"lxr_fc_rights":3.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000596,"tv":388000,"lxr_fc_rights":3.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000596,"tv":738000,"lxr_fc_rights":3.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000596,"tv":642000,"lxr_fc_rights":3.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000596,"tv":560000,"lxr_fc_rights":3.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000596,"tv":1286000,"lxr_fc_rights":3.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000596,"tv":1044607,"lxr_fc_rights":3.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000596,"tv":1242000,"lxr_fc_rights":3.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000596,"tv":586000,"lxr_fc_rights":3.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000596,"tv":872000,"lxr_fc_rights":3.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000596,"tv":1942000,"lxr_fc_rights":3.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000596,"tv":2832000,"lxr_fc_rights":3.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000596,"tv":2556000,"lxr_fc_rights":3.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000596,"tv":4269000,"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000596,"tv":3508000,"lxr_fc_rights":2.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000596,"tv":2362000,"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000596,"tv":562000,"lxr_fc_rights":3.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000596,"tv":2062000,"lxr_fc_rights":3.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000596,"tv":1288000,"lxr_fc_rights":2.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000596,"tv":416000,"lxr_fc_rights":2.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000596,"tv":1172000,"lxr_fc_rights":2.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000596,"tv":3938000,"lxr_fc_rights":2.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000596,"tv":4398850,"lxr_fc_rights":2.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000596,"tv":1152000,"lxr_fc_rights":2.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000596,"tv":1112000,"lxr_fc_rights":3.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000596,"tv":4274000,"lxr_fc_rights":3.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000596,"tv":828000,"lxr_fc_rights":3.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000596,"tv":1194000,"lxr_fc_rights":3.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000596,"tv":704000,"lxr_fc_rights":3.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000596,"tv":976000,"lxr_fc_rights":3.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000596,"tv":1070000,"lxr_fc_rights":3.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000596,"tv":2190000,"lxr_fc_rights":3.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000596,"tv":1754000,"lxr_fc_rights":3.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000596,"tv":2720000,"lxr_fc_rights":3.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000596,"tv":2292000,"lxr_fc_rights":3.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000596,"tv":1862000,"lxr_fc_rights":3.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000596,"tv":2682000,"lxr_fc_rights":3.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000596,"tv":2644000,"lxr_fc_rights":3.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000596,"tv":2950000,"lxr_fc_rights":3.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000596,"tv":1513000,"lxr_fc_rights":3.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000596,"tv":1866000,"lxr_fc_rights":3.06},{"tv":1523000,"stockId":1000000000000596,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.2},{"tv":1480000,"stockId":1000000000000596,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.13},{"tv":1898000,"stockId":1000000000000596,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.16},{"tv":5242000,"stockId":1000000000000596,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.1},{"tv":1676000,"stockId":1000000000000596,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.24},{"tv":2590000,"stockId":1000000000000596,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.35},{"tv":3742000,"stockId":1000000000000596,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.21},{"tv":2922000,"stockId":1000000000000596,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.26},{"tv":12220000,"stockId":1000000000000596,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.24},{"tv":1374000,"stockId":1000000000000596,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.52},{"tv":2086000,"stockId":1000000000000596,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.54},{"tv":2564000,"stockId":1000000000000596,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.68},{"tv":1924000,"stockId":1000000000000596,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.65},{"tv":3056000,"stockId":1000000000000596,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.69},{"tv":2090000,"stockId":1000000000000596,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.7},{"tv":3966000,"stockId":1000000000000596,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.69},{"tv":1574000,"stockId":1000000000000596,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.72},{"tv":3210000,"stockId":1000000000000596,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.79},{"tv":1844000,"stockId":1000000000000596,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.85},{"tv":1654000,"stockId":1000000000000596,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.02},{"tv":1204000,"stockId":1000000000000596,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.02},{"tv":1230000,"stockId":1000000000000596,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.06},{"tv":1834000,"stockId":1000000000000596,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":3.98},{"tv":3078000,"stockId":1000000000000596,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":3.99},{"tv":2524000,"stockId":1000000000000596,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.1},{"tv":3064000,"stockId":1000000000000596,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.11},{"tv":1792000,"stockId":1000000000000596,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.13},{"tv":3181000,"stockId":1000000000000596,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.06},{"tv":6492000,"stockId":1000000000000596,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.29},{"tv":3056000,"stockId":1000000000000596,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.07},{"tv":2028000,"stockId":1000000000000596,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":3.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000596,"tv":2582000,"lxr_fc_rights":3.93},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000596,"tv":2438400,"lxr_fc_rights":3.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000596,"tv":3738000,"lxr_fc_rights":3.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000596,"tv":1645000,"lxr_fc_rights":3.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000596,"tv":1992000,"lxr_fc_rights":3.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000596,"tv":2788000,"lxr_fc_rights":4.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000596,"tv":4162000,"lxr_fc_rights":4.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000596,"tv":3455200,"lxr_fc_rights":3.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000596,"tv":4542000,"lxr_fc_rights":3.87},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000596,"tv":7114000,"lxr_fc_rights":3.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000596,"tv":2264000,"lxr_fc_rights":3.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000596,"tv":7538000,"lxr_fc_rights":3.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000596,"tv":5164000,"lxr_fc_rights":3.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000596,"tv":6694000,"lxr_fc_rights":3.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000596,"tv":4834000,"lxr_fc_rights":3.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000596,"tv":3130000,"lxr_fc_rights":3.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000596,"tv":3156000,"lxr_fc_rights":3.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000596,"tv":3628600,"lxr_fc_rights":3.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000596,"tv":4622100,"lxr_fc_rights":3.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000596,"tv":2142000,"lxr_fc_rights":3.64}],"repurchaseList":[]}