window.pageData = {"stock":{"name":"浪潮数字企业","stockCode":"00596","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000596,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.367,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4467,"q2v":0.343,"cvpos":0.2612}},"lxr_fc_rights":2.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.373,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4474,"q2v":0.343,"cvpos":0.2738}},"lxr_fc_rights":2.48},{"stockId":1000000000000596,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.379,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4476,"q2v":0.343,"cvpos":0.2838}},"lxr_fc_rights":2.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.388,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4477,"q2v":0.343,"cvpos":0.3097}},"lxr_fc_rights":2.58},{"stockId":1000000000000596,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.397,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.449,"q2v":0.343,"cvpos":0.3429}},"lxr_fc_rights":2.64},{"stockId":1000000000000596,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.347,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4496,"q2v":0.343,"cvpos":0.2095}},"lxr_fc_rights":2.31},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.337,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4502,"q2v":0.343,"cvpos":0.1866}},"lxr_fc_rights":2.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.34,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4502,"q2v":0.343,"cvpos":0.1924}},"lxr_fc_rights":2.26},{"stockId":1000000000000596,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.341,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4502,"q2v":0.3432,"cvpos":0.1937}},"lxr_fc_rights":2.27},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.341,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4523,"q2v":0.3455,"cvpos":0.1932}},"lxr_fc_rights":2.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.355,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4527,"q2v":0.3455,"cvpos":0.2275}},"lxr_fc_rights":2.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.364,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.453,"q2v":0.3455,"cvpos":0.2456}},"lxr_fc_rights":2.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.391,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4533,"q2v":0.3455,"cvpos":0.307}},"lxr_fc_rights":2.6},{"stockId":1000000000000596,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.325,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4544,"q2v":0.3455,"cvpos":0.1714}},"lxr_fc_rights":2.16},{"stockId":1000000000000596,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.329,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4547,"q2v":0.3456,"cvpos":0.1728}},"lxr_fc_rights":2.19},{"stockId":1000000000000596,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.346,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4547,"q2v":0.3465,"cvpos":0.1989}},"lxr_fc_rights":2.3},{"stockId":1000000000000596,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.349,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.455,"q2v":0.348,"cvpos":0.2019}},"lxr_fc_rights":2.32},{"stockId":1000000000000596,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.355,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4552,"q2v":0.348,"cvpos":0.2224}},"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.35,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4557,"q2v":0.348,"cvpos":0.2041}},"lxr_fc_rights":2.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.359,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4563,"q2v":0.348,"cvpos":0.2327}},"lxr_fc_rights":2.39},{"stockId":1000000000000596,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.367,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4565,"q2v":0.348,"cvpos":0.2425}},"lxr_fc_rights":2.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.358,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.457,"q2v":0.348,"cvpos":0.2265}},"lxr_fc_rights":2.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.358,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4576,"q2v":0.348,"cvpos":0.2265}},"lxr_fc_rights":2.38},{"stockId":1000000000000596,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.356,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4588,"q2v":0.348,"cvpos":0.2231}},"lxr_fc_rights":2.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.355,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4588,"q2v":0.348,"cvpos":0.2207}},"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.383,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4595,"q2v":0.348,"cvpos":0.2769}},"lxr_fc_rights":2.55},{"stockId":1000000000000596,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.352,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4618,"q2v":0.348,"cvpos":0.2122}},"lxr_fc_rights":2.34},{"stockId":1000000000000596,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.368,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4621,"q2v":0.348,"cvpos":0.2411}},"lxr_fc_rights":2.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.328,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4624,"q2v":0.348,"cvpos":0.1719}},"lxr_fc_rights":2.18},{"stockId":1000000000000596,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.411,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.9586,"q5v":0.4631,"q2v":0.3492,"cvpos":0.3561}},"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.394,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.464,"q2v":0.3492,"cvpos":0.2952}},"lxr_fc_rights":2.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.405,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4646,"q2v":0.3492,"cvpos":0.332}},"lxr_fc_rights":2.99},{"stockId":1000000000000596,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.411,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4652,"q2v":0.3492,"cvpos":0.3529}},"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.413,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4652,"q2v":0.3492,"cvpos":0.3615}},"lxr_fc_rights":3.05},{"stockId":1000000000000596,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.401,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.4652,"q2v":0.3492,"cvpos":0.3206}},"lxr_fc_rights":2.96},{"stockId":1000000000000596,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.417,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.4677,"q2v":0.3492,"cvpos":0.3741}},"lxr_fc_rights":3.08},{"stockId":1000000000000596,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.437,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.4677,"q2v":0.3492,"cvpos":0.4299}},"lxr_fc_rights":3.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.457,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.4677,"q2v":0.3492,"cvpos":0.4782}},"lxr_fc_rights":3.38},{"stockId":1000000000000596,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.459,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.4677,"q2v":0.3492,"cvpos":0.4802}},"lxr_fc_rights":3.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.459,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.4683,"q2v":0.3492,"cvpos":0.4802}},"lxr_fc_rights":3.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.47,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.469,"q2v":0.3492,"cvpos":0.502}},"lxr_fc_rights":3.47},{"stockId":1000000000000596,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.493,"sp":3.64,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.469,"q2v":0.3492,"cvpos":0.532}},"lxr_fc_rights":3.64},{"stockId":1000000000000596,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.482,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.469,"q2v":0.3492,"cvpos":0.5204}},"lxr_fc_rights":3.56},{"stockId":1000000000000596,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.505,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.469,"q2v":0.3492,"cvpos":0.5484}},"lxr_fc_rights":3.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.514,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.9897,"q5v":0.469,"q2v":0.3492,"cvpos":0.5593}},"lxr_fc_rights":3.8},{"stockId":1000000000000596,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.521,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1,"q5v":0.469,"q2v":0.3492,"cvpos":0.5755}},"lxr_fc_rights":3.85},{"stockId":1000000000000596,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.495,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.001,"q5v":0.469,"q2v":0.3492,"cvpos":0.5306}},"lxr_fc_rights":3.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.48,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.001,"q5v":0.469,"q2v":0.3492,"cvpos":0.515}},"lxr_fc_rights":3.55},{"stockId":1000000000000596,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.48,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.001,"q5v":0.469,"q2v":0.3492,"cvpos":0.5157}},"lxr_fc_rights":3.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.479,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.001,"q5v":0.469,"q2v":0.3492,"cvpos":0.5143}},"lxr_fc_rights":3.54},{"stockId":1000000000000596,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.503,"sp":3.72,"statistics":{"ps_ttm":{"q8v":1.0076,"q5v":0.469,"q2v":0.3492,"cvpos":0.5388}},"lxr_fc_rights":3.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.495,"sp":3.66,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.469,"q2v":0.3492,"cvpos":0.5265}},"lxr_fc_rights":3.66},{"stockId":1000000000000596,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.505,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.469,"q2v":0.3492,"cvpos":0.5395}},"lxr_fc_rights":3.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.505,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.0089,"q5v":0.469,"q2v":0.3492,"cvpos":0.5402}},"lxr_fc_rights":3.73},{"stockId":1000000000000596,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.548,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.0107,"q5v":0.469,"q2v":0.3492,"cvpos":0.5839}},"lxr_fc_rights":4.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.54,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.469,"q2v":0.3492,"cvpos":0.5782}},"lxr_fc_rights":3.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.548,"sp":4.05,"statistics":{"ps_ttm":{"q8v":1.0177,"q5v":0.469,"q2v":0.3492,"cvpos":0.5802}},"lxr_fc_rights":4.05},{"stockId":1000000000000596,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.547,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.4702,"q2v":0.3492,"cvpos":0.5772}},"lxr_fc_rights":4.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.555,"sp":4.1,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.4702,"q2v":0.3492,"cvpos":0.584}},"lxr_fc_rights":4.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.575,"sp":4.25,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.4696,"q2v":0.3492,"cvpos":0.5916}},"lxr_fc_rights":4.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.595,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.469,"q2v":0.3492,"cvpos":0.5978}},"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.598,"sp":4.42,"statistics":{"ps_ttm":{"q8v":1.0217,"q5v":0.469,"q2v":0.3492,"cvpos":0.5992}},"lxr_fc_rights":4.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.595,"sp":4.4,"statistics":{"ps_ttm":{"q8v":1.023,"q5v":0.4702,"q2v":0.3492,"cvpos":0.5962}},"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.616,"sp":4.55,"statistics":{"ps_ttm":{"q8v":1.0258,"q5v":0.4702,"q2v":0.3492,"cvpos":0.5989}},"lxr_fc_rights":4.55},{"stockId":1000000000000596,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.578,"sp":4.27,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.4696,"q2v":0.3492,"cvpos":0.5929}},"lxr_fc_rights":4.27},{"stockId":1000000000000596,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.641,"sp":4.74,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.469,"q2v":0.3492,"cvpos":0.6046}},"lxr_fc_rights":4.74},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.651,"sp":4.81,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.469,"q2v":0.3492,"cvpos":0.6101}},"lxr_fc_rights":4.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.677,"sp":5,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.4702,"q2v":0.3492,"cvpos":0.6247}},"lxr_fc_rights":5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.686,"sp":5.07,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.4702,"q2v":0.3492,"cvpos":0.6328}},"lxr_fc_rights":5.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.697,"sp":5.15,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.4696,"q2v":0.3492,"cvpos":0.6431}},"lxr_fc_rights":5.15},{"stockId":1000000000000596,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.702,"sp":5.19,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.469,"q2v":0.3492,"cvpos":0.6495}},"lxr_fc_rights":5.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.696,"sp":5.14,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.6427}},"lxr_fc_rights":5.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.712,"sp":5.26,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.6495}},"lxr_fc_rights":5.26},{"stockId":1000000000000596,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.732,"sp":5.41,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.6571}},"lxr_fc_rights":5.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.734,"sp":5.42,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.6594}},"lxr_fc_rights":5.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.728,"sp":5.38,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.6548}},"lxr_fc_rights":5.38},{"stockId":1000000000000596,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.75,"sp":5.54,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.6603}},"lxr_fc_rights":5.54},{"stockId":1000000000000596,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.786,"sp":5.81,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.6639}},"lxr_fc_rights":5.81},{"stockId":1000000000000596,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.815,"sp":6.02,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.668}},"lxr_fc_rights":6.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.858,"sp":6.34,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.6826}},"lxr_fc_rights":6.34},{"stockId":1000000000000596,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.832,"sp":6.15,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.6767}},"lxr_fc_rights":6.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.821,"sp":6.07,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.6712}},"lxr_fc_rights":6.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.729,"sp":5.39,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6531}},"lxr_fc_rights":5.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.762,"sp":5.63,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6585}},"lxr_fc_rights":5.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.839,"sp":6.2,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.673}},"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.92,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.7053}},"lxr_fc_rights":6.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.941,"sp":6.96,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.7176}},"lxr_fc_rights":6.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.947,"sp":7,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.7224}},"lxr_fc_rights":7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.903,"sp":6.68,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6962}},"lxr_fc_rights":6.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.896,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6903}},"lxr_fc_rights":6.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.89,"sp":6.58,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6889}},"lxr_fc_rights":6.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.917,"sp":6.78,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.703}},"lxr_fc_rights":6.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.906,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6999}},"lxr_fc_rights":6.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.896,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6944}},"lxr_fc_rights":6.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.906,"sp":6.7,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.702}},"lxr_fc_rights":6.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.873,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6898}},"lxr_fc_rights":6.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.871,"sp":6.44,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6894}},"lxr_fc_rights":6.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.873,"sp":6.46,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6903}},"lxr_fc_rights":6.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.896,"sp":6.63,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6971}},"lxr_fc_rights":6.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.921,"sp":6.81,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.7075}},"lxr_fc_rights":6.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.895,"sp":6.62,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.6993}},"lxr_fc_rights":6.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.914,"sp":6.76,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.7044}},"lxr_fc_rights":6.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.919,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.7067}},"lxr_fc_rights":6.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.953,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.7271}},"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.96,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.7293}},"lxr_fc_rights":7.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.952,"sp":7.04,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.7224}},"lxr_fc_rights":7.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.933,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.7125}},"lxr_fc_rights":6.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.959,"sp":7.09,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.7271}},"lxr_fc_rights":7.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.96,"sp":7.1,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.7271}},"lxr_fc_rights":7.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.973,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.7361}},"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.99,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.7483}},"lxr_fc_rights":7.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.935,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.718}},"lxr_fc_rights":7.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.935,"sp":7.32,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.719}},"lxr_fc_rights":7.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.932,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.7176}},"lxr_fc_rights":7.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.868,"sp":6.8,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.698}},"lxr_fc_rights":6.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.988,"sp":7.74,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.7469}},"lxr_fc_rights":7.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.006,"sp":7.88,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.7602}},"lxr_fc_rights":7.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.022,"sp":8,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.779}},"lxr_fc_rights":8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.06,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.469,"q2v":0.3492,"cvpos":0.8172}},"lxr_fc_rights":8.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1,"sp":7.83,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.7592}},"lxr_fc_rights":7.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.041,"sp":8.15,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.8054}},"lxr_fc_rights":8.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.056,"sp":8.27,"statistics":{"ps_ttm":{"q8v":1.0344,"q5v":0.469,"q2v":0.3492,"cvpos":0.8161}},"lxr_fc_rights":8.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.043,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.8104}},"lxr_fc_rights":8.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.033,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.0332,"q5v":0.469,"q2v":0.3492,"cvpos":0.7995}},"lxr_fc_rights":8.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.997,"sp":7.81,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.469,"q2v":0.3492,"cvpos":0.7619}},"lxr_fc_rights":7.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.033,"sp":8.09,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.4683,"q2v":0.3492,"cvpos":0.8014}},"lxr_fc_rights":8.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.996,"sp":7.8,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.4677,"q2v":0.3492,"cvpos":0.7629}},"lxr_fc_rights":7.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.98,"sp":7.67,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.4677,"q2v":0.3492,"cvpos":0.7599}},"lxr_fc_rights":7.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.034,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.4677,"q2v":0.3492,"cvpos":0.8022}},"lxr_fc_rights":8.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.005,"sp":7.87,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.4665,"q2v":0.3492,"cvpos":0.7714}},"lxr_fc_rights":7.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.018,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.4652,"q2v":0.3492,"cvpos":0.7837}},"lxr_fc_rights":7.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.009,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.4652,"q2v":0.3492,"cvpos":0.7752}},"lxr_fc_rights":7.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.043,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.0295,"q5v":0.4652,"q2v":0.3492,"cvpos":0.812}},"lxr_fc_rights":8.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.043,"sp":8.17,"statistics":{"ps_ttm":{"q8v":1.0293,"q5v":0.464,"q2v":0.3492,"cvpos":0.8139}},"lxr_fc_rights":8.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.037,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.4635,"q2v":0.3492,"cvpos":0.8098}},"lxr_fc_rights":8.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.029,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.4631,"q2v":0.3492,"cvpos":0.8027}},"lxr_fc_rights":8.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.034,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.0258,"q5v":0.4627,"q2v":0.3492,"cvpos":0.8079}},"lxr_fc_rights":8.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.008,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.4624,"q2v":0.3492,"cvpos":0.782}},"lxr_fc_rights":7.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.971,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.4615,"q2v":0.3492,"cvpos":0.769}},"lxr_fc_rights":7.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.065,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.4602,"q2v":0.3492,"cvpos":0.822}},"lxr_fc_rights":8.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.074,"sp":8.41,"statistics":{"ps_ttm":{"q8v":1.023,"q5v":0.4601,"q2v":0.3492,"cvpos":0.8327}},"lxr_fc_rights":8.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.042,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.023,"q5v":0.4601,"q2v":0.3492,"cvpos":0.8147}},"lxr_fc_rights":8.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.087,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.0216,"q5v":0.4577,"q2v":0.3492,"cvpos":0.8474}},"lxr_fc_rights":8.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.032,"sp":8.08,"statistics":{"ps_ttm":{"q8v":1.02,"q5v":0.4562,"q2v":0.3492,"cvpos":0.8139}},"lxr_fc_rights":8.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.079,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.0194,"q5v":0.4552,"q2v":0.3492,"cvpos":0.8397}},"lxr_fc_rights":8.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.111,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.0181,"q5v":0.4552,"q2v":0.3492,"cvpos":0.8653}},"lxr_fc_rights":8.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.111,"sp":8.7,"statistics":{"ps_ttm":{"q8v":1.0177,"q5v":0.4552,"q2v":0.3492,"cvpos":0.8667}},"lxr_fc_rights":8.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.169,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.0154,"q5v":0.4547,"q2v":0.3492,"cvpos":0.8967}},"lxr_fc_rights":9.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.215,"sp":9.51,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.4547,"q2v":0.3492,"cvpos":0.9144}},"lxr_fc_rights":9.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.192,"sp":9.33,"statistics":{"ps_ttm":{"q8v":1.0138,"q5v":0.4544,"q2v":0.3492,"cvpos":0.9088}},"lxr_fc_rights":9.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.168,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.013,"q5v":0.4536,"q2v":0.3492,"cvpos":0.8993}},"lxr_fc_rights":9.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.167,"sp":9.14,"statistics":{"ps_ttm":{"q8v":1.0107,"q5v":0.453,"q2v":0.3492,"cvpos":0.8996}},"lxr_fc_rights":9.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.24,"sp":9.71,"statistics":{"ps_ttm":{"q8v":1.001,"q5v":0.4523,"q2v":0.3492,"cvpos":0.9213}},"lxr_fc_rights":9.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.198,"sp":9.38,"statistics":{"ps_ttm":{"q8v":1.001,"q5v":0.4518,"q2v":0.3492,"cvpos":0.9117}},"lxr_fc_rights":9.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.203,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.9991,"q5v":0.451,"q2v":0.3492,"cvpos":0.9143}},"lxr_fc_rights":9.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.223,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.9991,"q5v":0.4502,"q2v":0.3492,"cvpos":0.917}},"lxr_fc_rights":9.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.248,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.9892,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9267}},"lxr_fc_rights":9.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.24,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.9853,"q5v":0.4502,"q2v":0.3492,"cvpos":0.924}},"lxr_fc_rights":9.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.237,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.9782,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9239}},"lxr_fc_rights":9.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.248,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9279}},"lxr_fc_rights":9.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.291,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.9774,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9469}},"lxr_fc_rights":10.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.358,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.9758,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9674}},"lxr_fc_rights":10.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.383,"sp":10.83,"statistics":{"ps_ttm":{"q8v":0.9656,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9837}},"lxr_fc_rights":10.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.34,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4502,"q2v":0.3492,"cvpos":0.966}},"lxr_fc_rights":10.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.237,"sp":9.69,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9305}},"lxr_fc_rights":9.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.246,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.964,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9332}},"lxr_fc_rights":9.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.264,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.9551,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9402}},"lxr_fc_rights":9.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.189,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.9526,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9293}},"lxr_fc_rights":9.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.178,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.9526,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9252}},"lxr_fc_rights":9.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.2,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.9512,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9305}},"lxr_fc_rights":9.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.27,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.9457,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9428}},"lxr_fc_rights":9.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.297,"sp":9.81,"statistics":{"ps_ttm":{"q8v":0.9433,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9538}},"lxr_fc_rights":9.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.282,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.9433,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9497}},"lxr_fc_rights":9.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.272,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.941,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9469}},"lxr_fc_rights":9.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.285,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.934,"q5v":0.4502,"q2v":0.3492,"cvpos":0.951}},"lxr_fc_rights":9.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.301,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.9317,"q5v":0.4502,"q2v":0.3492,"cvpos":0.955}},"lxr_fc_rights":9.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.306,"sp":9.88,"statistics":{"ps_ttm":{"q8v":0.9271,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9565}},"lxr_fc_rights":9.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.307,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9579}},"lxr_fc_rights":9.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.285,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.9169,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9565}},"lxr_fc_rights":9.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.322,"sp":10,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9619}},"lxr_fc_rights":10},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.347,"sp":10.19,"statistics":{"ps_ttm":{"q8v":0.9051,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9687}},"lxr_fc_rights":10.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.334,"sp":10.09,"statistics":{"ps_ttm":{"q8v":0.9025,"q5v":0.4502,"q2v":0.3492,"cvpos":0.966}},"lxr_fc_rights":10.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.375,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.8969,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9796}},"lxr_fc_rights":10.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.385,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.4502,"q2v":0.3492,"cvpos":0.985}},"lxr_fc_rights":10.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.372,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9809}},"lxr_fc_rights":10.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.43,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.8806,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9986}},"lxr_fc_rights":10.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.422,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.8806,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9959}},"lxr_fc_rights":10.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.413,"sp":10.69,"statistics":{"ps_ttm":{"q8v":0.8802,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9959}},"lxr_fc_rights":10.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.367,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.8776,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9823}},"lxr_fc_rights":10.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.375,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9864}},"lxr_fc_rights":10.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.388,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.8618,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9918}},"lxr_fc_rights":10.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.422,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.8514,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9973}},"lxr_fc_rights":10.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.385,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9932}},"lxr_fc_rights":10.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.37,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.8411,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9891}},"lxr_fc_rights":10.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.252,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.837,"q5v":0.4502,"q2v":0.3492,"cvpos":0.97}},"lxr_fc_rights":9.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.186,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.8317,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9619}},"lxr_fc_rights":9.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.186,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.8306,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9633}},"lxr_fc_rights":9.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.144,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.8282,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9511}},"lxr_fc_rights":8.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.157,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.8272,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9565}},"lxr_fc_rights":8.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.095,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9264}},"lxr_fc_rights":8.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.102,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9319}},"lxr_fc_rights":8.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.074,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.8157,"q5v":0.4502,"q2v":0.3492,"cvpos":0.913}},"lxr_fc_rights":8.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.001,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.8136,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8668}},"lxr_fc_rights":7.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.018,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.8136,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8776}},"lxr_fc_rights":7.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.059,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.8109,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9005}},"lxr_fc_rights":8.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.001,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.8109,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8706}},"lxr_fc_rights":7.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.955,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8546}},"lxr_fc_rights":7.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.964,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.8078,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8587}},"lxr_fc_rights":7.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.951,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.8019,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8531}},"lxr_fc_rights":7.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.977,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8624}},"lxr_fc_rights":7.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.977,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8638}},"lxr_fc_rights":7.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.019,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8804}},"lxr_fc_rights":7.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.985,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8682}},"lxr_fc_rights":7.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.966,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8653}},"lxr_fc_rights":7.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.989,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8692}},"lxr_fc_rights":7.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.026,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8886}},"lxr_fc_rights":7.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.073,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.4502,"q2v":0.3492,"cvpos":0.909}},"lxr_fc_rights":8.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.081,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.797,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9184}},"lxr_fc_rights":8.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.087,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9251}},"lxr_fc_rights":8.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.04,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9005}},"lxr_fc_rights":7.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.014,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8832}},"lxr_fc_rights":7.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.035,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.792,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9008}},"lxr_fc_rights":7.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.119,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.7903,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9442}},"lxr_fc_rights":8.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.103,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.7882,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9346}},"lxr_fc_rights":8.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.121,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.7882,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9455}},"lxr_fc_rights":8.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.083,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.7903,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9266}},"lxr_fc_rights":8.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.061,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.7903,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9117}},"lxr_fc_rights":8.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.111,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.7882,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9388}},"lxr_fc_rights":8.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.094,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.7882,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9332}},"lxr_fc_rights":8.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.113,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.7882,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9414}},"lxr_fc_rights":8.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.075,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.7882,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9266}},"lxr_fc_rights":8.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.154,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.7882,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9538}},"lxr_fc_rights":8.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.138,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.7882,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9524}},"lxr_fc_rights":8.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.116,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.7877,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9482}},"lxr_fc_rights":8.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.129,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.4496,"q2v":0.3492,"cvpos":0.9509}},"lxr_fc_rights":8.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.155,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9551}},"lxr_fc_rights":8.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.17,"sp":8.93,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9619}},"lxr_fc_rights":8.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.159,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9591}},"lxr_fc_rights":8.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.105,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.4496,"q2v":0.3492,"cvpos":0.9495}},"lxr_fc_rights":8.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.03,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.4496,"q2v":0.3492,"cvpos":0.9222}},"lxr_fc_rights":7.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.022,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9156}},"lxr_fc_rights":7.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.023,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.4502,"q2v":0.3492,"cvpos":0.917}},"lxr_fc_rights":7.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.073,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9346}},"lxr_fc_rights":8.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.069,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.4496,"q2v":0.3492,"cvpos":0.9332}},"lxr_fc_rights":8.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.073,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.4496,"q2v":0.3492,"cvpos":0.9359}},"lxr_fc_rights":8.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.1,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9483}},"lxr_fc_rights":8.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.083,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.777,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9442}},"lxr_fc_rights":8.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.085,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.7757,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9455}},"lxr_fc_rights":8.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.014,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.7757,"q5v":0.4496,"q2v":0.3492,"cvpos":0.9209}},"lxr_fc_rights":7.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.03,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.7737,"q5v":0.4496,"q2v":0.3492,"cvpos":0.9318}},"lxr_fc_rights":7.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.052,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9361}},"lxr_fc_rights":7.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.111,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4502,"q2v":0.3492,"cvpos":0.951}},"lxr_fc_rights":8.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.081,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4496,"q2v":0.3492,"cvpos":0.9468}},"lxr_fc_rights":8.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.102,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.449,"q2v":0.348,"cvpos":0.9508}},"lxr_fc_rights":8.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.062,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9415}},"lxr_fc_rights":8.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.023,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9346}},"lxr_fc_rights":7.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":1.028,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4496,"q2v":0.3492,"cvpos":0.9386}},"lxr_fc_rights":7.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.976,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4496,"q2v":0.3492,"cvpos":0.925}},"lxr_fc_rights":7.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.964,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9238}},"lxr_fc_rights":7.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.917,"sp":7,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9102}},"lxr_fc_rights":6.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.902,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.7691,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9074}},"lxr_fc_rights":6.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.862,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.7691,"q5v":0.4496,"q2v":0.3492,"cvpos":0.895}},"lxr_fc_rights":6.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.847,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8872}},"lxr_fc_rights":6.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.832,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8816}},"lxr_fc_rights":6.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.88,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.7691,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9005}},"lxr_fc_rights":6.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.878,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.7691,"q5v":0.4496,"q2v":0.3492,"cvpos":0.9004}},"lxr_fc_rights":6.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.837,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4502,"q2v":0.3492,"cvpos":0.883}},"lxr_fc_rights":6.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.768,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7959}},"lxr_fc_rights":5.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.733,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7602}},"lxr_fc_rights":5.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.685,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4496,"q2v":0.3492,"cvpos":0.7121}},"lxr_fc_rights":5.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.692,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4496,"q2v":0.3492,"cvpos":0.719}},"lxr_fc_rights":5.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.905,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.7737,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9034}},"lxr_fc_rights":6.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.946,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.4502,"q2v":0.3492,"cvpos":0.9169}},"lxr_fc_rights":7.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.851,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4496,"q2v":0.3492,"cvpos":0.8827}},"lxr_fc_rights":6.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.788,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4496,"q2v":0.3492,"cvpos":0.8267}},"lxr_fc_rights":6.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.792,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.7737,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8286}},"lxr_fc_rights":6.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.816,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.7737,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8585}},"lxr_fc_rights":6.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.827,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.4502,"q2v":0.3492,"cvpos":0.8678}},"lxr_fc_rights":6.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.788,"sp":6.32,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4496,"q2v":0.3492,"cvpos":0.8267}},"lxr_fc_rights":6.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.831,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.7699,"q5v":0.4496,"q2v":0.3492,"cvpos":0.8704}},"lxr_fc_rights":6.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.717,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.7737,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7333}},"lxr_fc_rights":5.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.711,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.7757,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7279}},"lxr_fc_rights":5.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.697,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.7757,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7207}},"lxr_fc_rights":5.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.691,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.7757,"q5v":0.4496,"q2v":0.3492,"cvpos":0.7162}},"lxr_fc_rights":5.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.693,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.7757,"q5v":0.4496,"q2v":0.3492,"cvpos":0.7176}},"lxr_fc_rights":5.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.701,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7211}},"lxr_fc_rights":5.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.678,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7048}},"lxr_fc_rights":5.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.7,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7166}},"lxr_fc_rights":5.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.73,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.7786,"q5v":0.4496,"q2v":0.3492,"cvpos":0.7408}},"lxr_fc_rights":5.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.745,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.7807,"q5v":0.4496,"q2v":0.3492,"cvpos":0.7599}},"lxr_fc_rights":5.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.761,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7728}},"lxr_fc_rights":6.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.777,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7891}},"lxr_fc_rights":6.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.695,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7153}},"lxr_fc_rights":5.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.65,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.7815,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6862}},"lxr_fc_rights":5.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.64,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6808}},"lxr_fc_rights":5.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.626,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6748}},"lxr_fc_rights":4.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.662,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6884}},"lxr_fc_rights":5.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.675,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6962}},"lxr_fc_rights":5.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.661,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6876}},"lxr_fc_rights":5.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.691,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.7877,"q5v":0.4496,"q2v":0.3492,"cvpos":0.7067}},"lxr_fc_rights":5.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.702,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7075}},"lxr_fc_rights":5.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.649,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6789}},"lxr_fc_rights":5.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.681,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6962}},"lxr_fc_rights":5.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.688,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.4496,"q2v":0.3492,"cvpos":0.7026}},"lxr_fc_rights":5.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.686,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.7932,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6999}},"lxr_fc_rights":5.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.722,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.4502,"q2v":0.3492,"cvpos":0.7088}},"lxr_fc_rights":5.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.666,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6871}},"lxr_fc_rights":5.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.681,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6948}},"lxr_fc_rights":5.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.661,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6862}},"lxr_fc_rights":5.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.681,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.8019,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6944}},"lxr_fc_rights":5.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.615,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6735}},"lxr_fc_rights":4.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.611,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6721}},"lxr_fc_rights":4.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.576,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6662}},"lxr_fc_rights":4.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.586,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.8049,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6671}},"lxr_fc_rights":4.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.55,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8078,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6521}},"lxr_fc_rights":4.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.55,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6521}},"lxr_fc_rights":4.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.55,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6521}},"lxr_fc_rights":4.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.524,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6231}},"lxr_fc_rights":4.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.518,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.8109,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6095}},"lxr_fc_rights":4.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.519,"sp":4.16,"statistics":{"ps_ttm":{"q8v":0.8109,"q5v":0.4502,"q2v":0.3492,"cvpos":0.6158}},"lxr_fc_rights":4.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.529,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.8109,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6289}},"lxr_fc_rights":4.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.516,"sp":4.14,"statistics":{"ps_ttm":{"q8v":0.8109,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6057}},"lxr_fc_rights":4.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.524,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.4502,"q2v":0.3492,"cvpos":0.619}},"lxr_fc_rights":4.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.513,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.4502,"q2v":0.3492,"cvpos":0.5986}},"lxr_fc_rights":4.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.515,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.4502,"q2v":0.3492,"cvpos":0.5995}},"lxr_fc_rights":4.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.515,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.4496,"q2v":0.3492,"cvpos":0.6003}},"lxr_fc_rights":4.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.499,"sp":4,"statistics":{"ps_ttm":{"q8v":0.8194,"q5v":0.4496,"q2v":0.3492,"cvpos":0.5825}},"lxr_fc_rights":3.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.486,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.8253,"q5v":0.4502,"q2v":0.3492,"cvpos":0.5687}},"lxr_fc_rights":3.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.479,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.8272,"q5v":0.4502,"q2v":0.3492,"cvpos":0.5619}},"lxr_fc_rights":3.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.448,"sp":3.59,"statistics":{"ps_ttm":{"q8v":0.8272,"q5v":0.4502,"q2v":0.3492,"cvpos":0.4932}},"lxr_fc_rights":3.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.465,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.8272,"q5v":0.4502,"q2v":0.3492,"cvpos":0.5348}},"lxr_fc_rights":3.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.455,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.8282,"q5v":0.4502,"q2v":0.3492,"cvpos":0.513}},"lxr_fc_rights":3.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.438,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.8457,"q5v":0.4502,"q2v":0.3492,"cvpos":0.4694}},"lxr_fc_rights":3.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.449,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.451,"q2v":0.3492,"cvpos":0.4952}},"lxr_fc_rights":3.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.464,"sp":3.72,"statistics":{"ps_ttm":{"q8v":0.8515,"q5v":0.4518,"q2v":0.3492,"cvpos":0.5272}},"lxr_fc_rights":3.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.461,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.8556,"q5v":0.4518,"q2v":0.3492,"cvpos":0.5191}},"lxr_fc_rights":3.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.469,"sp":3.76,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.4527,"q2v":0.3492,"cvpos":0.534}},"lxr_fc_rights":3.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.434,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.4523,"q2v":0.3492,"cvpos":0.4571}},"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.432,"sp":3.46,"statistics":{"ps_ttm":{"q8v":0.869,"q5v":0.453,"q2v":0.3492,"cvpos":0.449}},"lxr_fc_rights":3.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.428,"sp":3.43,"statistics":{"ps_ttm":{"q8v":0.8749,"q5v":0.4536,"q2v":0.3492,"cvpos":0.4396}},"lxr_fc_rights":3.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.423,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.8806,"q5v":0.4544,"q2v":0.3492,"cvpos":0.4125}},"lxr_fc_rights":3.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.433,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.8806,"q5v":0.4547,"q2v":0.3492,"cvpos":0.4484}},"lxr_fc_rights":3.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.418,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.8806,"q5v":0.4547,"q2v":0.3492,"cvpos":0.4}},"lxr_fc_rights":3.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.434,"sp":3.48,"statistics":{"ps_ttm":{"q8v":0.8806,"q5v":0.455,"q2v":0.3492,"cvpos":0.4503}},"lxr_fc_rights":3.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.444,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.8876,"q5v":0.4557,"q2v":0.3492,"cvpos":0.4708}},"lxr_fc_rights":3.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.456,"sp":3.66,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.4563,"q2v":0.3492,"cvpos":0.5007}},"lxr_fc_rights":3.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.453,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.4562,"q2v":0.3492,"cvpos":0.4891}},"lxr_fc_rights":3.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.458,"sp":3.67,"statistics":{"ps_ttm":{"q8v":0.8922,"q5v":0.457,"q2v":0.3492,"cvpos":0.5007}},"lxr_fc_rights":3.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.468,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.8923,"q5v":0.4581,"q2v":0.3492,"cvpos":0.5143}},"lxr_fc_rights":3.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.423,"sp":3.39,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.4601,"q2v":0.3492,"cvpos":0.4111}},"lxr_fc_rights":3.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.394,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.4612,"q2v":0.3492,"cvpos":0.3161}},"lxr_fc_rights":3.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.399,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.4621,"q2v":0.3492,"cvpos":0.3315}},"lxr_fc_rights":3.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.403,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.9186,"q5v":0.4622,"q2v":0.3492,"cvpos":0.3469}},"lxr_fc_rights":3.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.397,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.9224,"q5v":0.4624,"q2v":0.3492,"cvpos":0.3252}},"lxr_fc_rights":3.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.389,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.934,"q5v":0.4631,"q2v":0.3492,"cvpos":0.2972}},"lxr_fc_rights":3.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.383,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.941,"q5v":0.4638,"q2v":0.3492,"cvpos":0.2782}},"lxr_fc_rights":3.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.399,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.941,"q5v":0.464,"q2v":0.3492,"cvpos":0.3274}},"lxr_fc_rights":3.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.387,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.941,"q5v":0.4646,"q2v":0.3492,"cvpos":0.2857}},"lxr_fc_rights":3.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.402,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.9433,"q5v":0.4652,"q2v":0.3492,"cvpos":0.3333}},"lxr_fc_rights":3.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.382,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.9526,"q5v":0.4677,"q2v":0.3492,"cvpos":0.2754}},"lxr_fc_rights":3.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.393,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.4677,"q2v":0.3492,"cvpos":0.2999}},"lxr_fc_rights":3.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.399,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.4677,"q2v":0.3492,"cvpos":0.3234}},"lxr_fc_rights":3.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.392,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.9623,"q5v":0.4684,"q2v":0.3492,"cvpos":0.2966}},"lxr_fc_rights":3.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.389,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.469,"q2v":0.3492,"cvpos":0.2939}},"lxr_fc_rights":3.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.384,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.9782,"q5v":0.4693,"q2v":0.3492,"cvpos":0.2809}},"lxr_fc_rights":3.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.383,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.9915,"q5v":0.4698,"q2v":0.3492,"cvpos":0.2768}},"lxr_fc_rights":3.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.398,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.9915,"q5v":0.4702,"q2v":0.3492,"cvpos":0.3166}},"lxr_fc_rights":3.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.399,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.9915,"q5v":0.471,"q2v":0.3492,"cvpos":0.317}},"lxr_fc_rights":3.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.424,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.9991,"q5v":0.4722,"q2v":0.3492,"cvpos":0.3959}},"lxr_fc_rights":3.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.415,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.0107,"q5v":0.4746,"q2v":0.3492,"cvpos":0.3691}},"lxr_fc_rights":3.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.412,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.0126,"q5v":0.4759,"q2v":0.3492,"cvpos":0.3514}},"lxr_fc_rights":3.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.393,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.0126,"q5v":0.4767,"q2v":0.3492,"cvpos":0.2948}},"lxr_fc_rights":3.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.41,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.0126,"q5v":0.4772,"q2v":0.3492,"cvpos":0.3429}},"lxr_fc_rights":3.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.402,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.013,"q5v":0.4779,"q2v":0.3492,"cvpos":0.3197}},"lxr_fc_rights":3.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.395,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.02,"q5v":0.4813,"q2v":0.3492,"cvpos":0.3066}},"lxr_fc_rights":3.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.408,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.482,"q2v":0.3492,"cvpos":0.3324}},"lxr_fc_rights":3.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.405,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.4825,"q2v":0.3492,"cvpos":0.3247}},"lxr_fc_rights":3.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.422,"sp":3.38,"statistics":{"ps_ttm":{"q8v":1.0247,"q5v":0.4825,"q2v":0.3492,"cvpos":0.3728}},"lxr_fc_rights":3.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.425,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.027,"q5v":0.4858,"q2v":0.3492,"cvpos":0.3905}},"lxr_fc_rights":3.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.425,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.4896,"q2v":0.3492,"cvpos":0.3894}},"lxr_fc_rights":3.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.423,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.0502,"q5v":0.4903,"q2v":0.3492,"cvpos":0.3745}},"lxr_fc_rights":3.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.443,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.0502,"q5v":0.4903,"q2v":0.3492,"cvpos":0.4239}},"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.445,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.0502,"q5v":0.4909,"q2v":0.3492,"cvpos":0.4286}},"lxr_fc_rights":3.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.425,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.0518,"q5v":0.494,"q2v":0.3492,"cvpos":0.3891}},"lxr_fc_rights":3.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.432,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.0675,"q5v":0.4972,"q2v":0.3492,"cvpos":0.3989}},"lxr_fc_rights":3.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.409,"sp":3.28,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.4981,"q2v":0.3492,"cvpos":0.3324}},"lxr_fc_rights":3.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.41,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.499,"q2v":0.3492,"cvpos":0.3356}},"lxr_fc_rights":3.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.415,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.0688,"q5v":0.499,"q2v":0.3492,"cvpos":0.3578}},"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.437,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.0715,"q5v":0.4996,"q2v":0.3492,"cvpos":0.4041}},"lxr_fc_rights":3.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.455,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.0754,"q5v":0.5019,"q2v":0.3492,"cvpos":0.4416}},"lxr_fc_rights":3.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.445,"sp":3.57,"statistics":{"ps_ttm":{"q8v":1.0754,"q5v":0.5024,"q2v":0.3492,"cvpos":0.4204}},"lxr_fc_rights":3.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.465,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.0754,"q5v":0.503,"q2v":0.3492,"cvpos":0.455}},"lxr_fc_rights":3.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.566,"sp":4.54,"statistics":{"ps_ttm":{"q8v":1.0781,"q5v":0.5039,"q2v":0.3492,"cvpos":0.5559}},"lxr_fc_rights":4.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.504,"sp":4.04,"statistics":{"ps_ttm":{"q8v":1.0897,"q5v":0.5053,"q2v":0.3492,"cvpos":0.4986}},"lxr_fc_rights":4.01},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.455,"sp":3.65,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":0.5065,"q2v":0.3492,"cvpos":0.4402}},"lxr_fc_rights":3.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.478,"sp":3.83,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":0.5065,"q2v":0.3492,"cvpos":0.4721}},"lxr_fc_rights":3.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.465,"sp":3.73,"statistics":{"ps_ttm":{"q8v":1.095,"q5v":0.5065,"q2v":0.3492,"cvpos":0.4537}},"lxr_fc_rights":3.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.444,"sp":3.56,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.5103,"q2v":0.3492,"cvpos":0.4185}},"lxr_fc_rights":3.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.393,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.5115,"q2v":0.3492,"cvpos":0.2948}},"lxr_fc_rights":3.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.367,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.5134,"q2v":0.3492,"cvpos":0.2395}},"lxr_fc_rights":2.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.378,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.5153,"q2v":0.3492,"cvpos":0.2616}},"lxr_fc_rights":3.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.349,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.5165,"q2v":0.3492,"cvpos":0.2003}},"lxr_fc_rights":2.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.349,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.1264,"q5v":0.5165,"q2v":0.3492,"cvpos":0.2}},"lxr_fc_rights":2.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.35,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":0.5171,"q2v":0.3503,"cvpos":0.2014}},"lxr_fc_rights":2.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.343,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.1269,"q5v":0.5176,"q2v":0.3503,"cvpos":0.1894}},"lxr_fc_rights":2.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.339,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.1339,"q5v":0.5176,"q2v":0.3509,"cvpos":0.1853}},"lxr_fc_rights":2.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.345,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":0.5181,"q2v":0.3509,"cvpos":0.1916}},"lxr_fc_rights":2.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.34,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":0.5191,"q2v":0.3509,"cvpos":0.1861}},"lxr_fc_rights":2.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.324,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":0.5198,"q2v":0.3514,"cvpos":0.1701}},"lxr_fc_rights":2.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.333,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.1641,"q5v":0.5205,"q2v":0.3524,"cvpos":0.1744}},"lxr_fc_rights":2.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.329,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.1657,"q5v":0.5215,"q2v":0.3524,"cvpos":0.1717}},"lxr_fc_rights":2.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.343,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.2059,"q5v":0.5252,"q2v":0.3526,"cvpos":0.1818}},"lxr_fc_rights":2.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.345,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.2059,"q5v":0.5253,"q2v":0.3526,"cvpos":0.1848}},"lxr_fc_rights":2.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.364,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.2059,"q5v":0.5258,"q2v":0.3542,"cvpos":0.2177}},"lxr_fc_rights":2.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.339,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.2268,"q5v":0.5269,"q2v":0.3542,"cvpos":0.181}},"lxr_fc_rights":2.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.354,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":0.5298,"q2v":0.355,"cvpos":0.1981}},"lxr_fc_rights":2.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.374,"sp":3,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":0.531,"q2v":0.3555,"cvpos":0.2361}},"lxr_fc_rights":2.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.343,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":0.5322,"q2v":0.3555,"cvpos":0.1807}},"lxr_fc_rights":2.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.403,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.2547,"q5v":0.5333,"q2v":0.3561,"cvpos":0.2925}},"lxr_fc_rights":3.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.413,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.2638,"q5v":0.5348,"q2v":0.3561,"cvpos":0.3143}},"lxr_fc_rights":3.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.408,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.2779,"q5v":0.5383,"q2v":0.3561,"cvpos":0.2985}},"lxr_fc_rights":3.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.413,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.2919,"q5v":0.5414,"q2v":0.3561,"cvpos":0.3121}},"lxr_fc_rights":3.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.418,"sp":3.34,"statistics":{"ps_ttm":{"q8v":1.2919,"q5v":0.5414,"q2v":0.3561,"cvpos":0.3261}},"lxr_fc_rights":3.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.414,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.2919,"q5v":0.5425,"q2v":0.3561,"cvpos":0.3143}},"lxr_fc_rights":3.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.428,"sp":3.42,"statistics":{"ps_ttm":{"q8v":1.2919,"q5v":0.5445,"q2v":0.3561,"cvpos":0.3524}},"lxr_fc_rights":3.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.426,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.5472,"q2v":0.3561,"cvpos":0.3487}},"lxr_fc_rights":3.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.42,"sp":3.36,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.5483,"q2v":0.3561,"cvpos":0.3284}},"lxr_fc_rights":3.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.439,"sp":3.51,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.5483,"q2v":0.3561,"cvpos":0.3709}},"lxr_fc_rights":3.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.431,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.2952,"q5v":0.5507,"q2v":0.3561,"cvpos":0.3537}},"lxr_fc_rights":3.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.425,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.3109,"q5v":0.5543,"q2v":0.3561,"cvpos":0.3429}},"lxr_fc_rights":3.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.43,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.3197,"q5v":0.56,"q2v":0.3561,"cvpos":0.3501}},"lxr_fc_rights":3.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.415,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":0.5615,"q2v":0.3561,"cvpos":0.3175}},"lxr_fc_rights":3.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.405,"sp":3.24,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":0.563,"q2v":0.3561,"cvpos":0.2948}},"lxr_fc_rights":3.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.398,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":0.5649,"q2v":0.3561,"cvpos":0.283}},"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.361,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.3242,"q5v":0.5679,"q2v":0.3561,"cvpos":0.2082}},"lxr_fc_rights":2.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.381,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":0.5928,"q2v":0.3561,"cvpos":0.2469}},"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.383,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":0.5971,"q2v":0.3561,"cvpos":0.2469}},"lxr_fc_rights":3.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.394,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":0.5995,"q2v":0.3561,"cvpos":0.2663}},"lxr_fc_rights":3.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.365,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":0.6141,"q2v":0.3561,"cvpos":0.2122}},"lxr_fc_rights":2.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.375,"sp":3,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":0.6295,"q2v":0.3561,"cvpos":0.234}},"lxr_fc_rights":2.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.37,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":0.6456,"q2v":0.3561,"cvpos":0.2225}},"lxr_fc_rights":2.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.368,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":0.6507,"q2v":0.3561,"cvpos":0.2171}},"lxr_fc_rights":2.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.359,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":0.6521,"q2v":0.3561,"cvpos":0.2052}},"lxr_fc_rights":2.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.373,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":0.6529,"q2v":0.3561,"cvpos":0.2218}},"lxr_fc_rights":2.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.389,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.336,"q5v":0.6551,"q2v":0.3561,"cvpos":0.2517}},"lxr_fc_rights":3.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.38,"sp":3.04,"statistics":{"ps_ttm":{"q8v":1.3453,"q5v":0.6684,"q2v":0.3561,"cvpos":0.2374}},"lxr_fc_rights":3.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.415,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.6721,"q2v":0.3561,"cvpos":0.2985}},"lxr_fc_rights":3.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.414,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.6726,"q2v":0.3561,"cvpos":0.2948}},"lxr_fc_rights":3.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.431,"sp":3.45,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.6726,"q2v":0.3561,"cvpos":0.3279}},"lxr_fc_rights":3.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.425,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.6741,"q2v":0.3561,"cvpos":0.3197}},"lxr_fc_rights":3.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.433,"sp":3.46,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.6824,"q2v":0.3561,"cvpos":0.3256}},"lxr_fc_rights":3.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.435,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.694,"q2v":0.3561,"cvpos":0.3297}},"lxr_fc_rights":3.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.415,"sp":3.32,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.6999,"q2v":0.3561,"cvpos":0.2976}},"lxr_fc_rights":3.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.424,"sp":3.39,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.6999,"q2v":0.3561,"cvpos":0.3156}},"lxr_fc_rights":3.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.403,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7072,"q2v":0.3561,"cvpos":0.2748}},"lxr_fc_rights":3.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.416,"sp":3.33,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7145,"q2v":0.3561,"cvpos":0.2972}},"lxr_fc_rights":3.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.435,"sp":3.48,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7159,"q2v":0.3561,"cvpos":0.3243}},"lxr_fc_rights":3.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.414,"sp":3.31,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7174,"q2v":0.3561,"cvpos":0.2935}},"lxr_fc_rights":3.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.394,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7188,"q2v":0.3561,"cvpos":0.2558}},"lxr_fc_rights":3.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.394,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7232,"q2v":0.3561,"cvpos":0.2551}},"lxr_fc_rights":3.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.385,"sp":3.08,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7232,"q2v":0.3561,"cvpos":0.2402}},"lxr_fc_rights":3.06},{"ps_ttm":0.406,"sp":3.25,"stockId":1000000000000596,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7232,"q2v":0.3561,"cvpos":0.2717}},"lxr_fc_rights":3.2},{"ps_ttm":0.398,"sp":3.18,"stockId":1000000000000596,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7232,"q2v":0.3561,"cvpos":0.2626}},"lxr_fc_rights":3.13},{"ps_ttm":0.401,"sp":3.21,"stockId":1000000000000596,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7247,"q2v":0.3561,"cvpos":0.2667}},"lxr_fc_rights":3.16},{"ps_ttm":0.394,"sp":3.15,"stockId":1000000000000596,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7276,"q2v":0.3561,"cvpos":0.2537}},"lxr_fc_rights":3.1},{"ps_ttm":0.411,"sp":3.29,"stockId":1000000000000596,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.729,"q2v":0.3561,"cvpos":0.2782}},"lxr_fc_rights":3.24},{"ps_ttm":0.425,"sp":3.4,"stockId":1000000000000596,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.729,"q2v":0.3561,"cvpos":0.3016}},"lxr_fc_rights":3.35},{"ps_ttm":0.408,"sp":3.26,"stockId":1000000000000596,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7305,"q2v":0.3561,"cvpos":0.2694}},"lxr_fc_rights":3.21},{"ps_ttm":0.414,"sp":3.31,"stockId":1000000000000596,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.732,"q2v":0.3561,"cvpos":0.2816}},"lxr_fc_rights":3.26},{"ps_ttm":0.411,"sp":3.29,"stockId":1000000000000596,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.732,"q2v":0.3561,"cvpos":0.2768}},"lxr_fc_rights":3.24},{"ps_ttm":0.448,"sp":3.58,"stockId":1000000000000596,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.732,"q2v":0.3561,"cvpos":0.3234}},"lxr_fc_rights":3.52},{"ps_ttm":0.45,"sp":3.6,"stockId":1000000000000596,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7334,"q2v":0.3561,"cvpos":0.3279}},"lxr_fc_rights":3.54},{"ps_ttm":0.468,"sp":3.74,"stockId":1000000000000596,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7349,"q2v":0.3561,"cvpos":0.3515}},"lxr_fc_rights":3.68},{"ps_ttm":0.464,"sp":3.71,"stockId":1000000000000596,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7349,"q2v":0.3561,"cvpos":0.3487}},"lxr_fc_rights":3.65},{"ps_ttm":0.469,"sp":3.75,"stockId":1000000000000596,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7349,"q2v":0.3561,"cvpos":0.3514}},"lxr_fc_rights":3.69},{"ps_ttm":0.47,"sp":3.76,"stockId":1000000000000596,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7349,"q2v":0.3561,"cvpos":0.356}},"lxr_fc_rights":3.7},{"ps_ttm":0.469,"sp":3.75,"stockId":1000000000000596,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7363,"q2v":0.3561,"cvpos":0.3524}},"lxr_fc_rights":3.69},{"ps_ttm":0.473,"sp":3.78,"stockId":1000000000000596,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7378,"q2v":0.3561,"cvpos":0.3565}},"lxr_fc_rights":3.72},{"ps_ttm":0.482,"sp":3.85,"stockId":1000000000000596,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7436,"q2v":0.3561,"cvpos":0.3623}},"lxr_fc_rights":3.79},{"ps_ttm":0.489,"sp":3.91,"stockId":1000000000000596,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7436,"q2v":0.3561,"cvpos":0.365}},"lxr_fc_rights":3.85},{"ps_ttm":0.512,"sp":4.09,"stockId":1000000000000596,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7436,"q2v":0.3561,"cvpos":0.3886}},"lxr_fc_rights":4.02},{"ps_ttm":0.51,"sp":4.08,"stockId":1000000000000596,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7451,"q2v":0.3561,"cvpos":0.3878}},"lxr_fc_rights":4.02},{"ps_ttm":0.517,"sp":4.13,"stockId":1000000000000596,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7465,"q2v":0.3561,"cvpos":0.3891}},"lxr_fc_rights":4.06},{"ps_ttm":0.505,"sp":4.04,"stockId":1000000000000596,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.75,"q2v":0.3561,"cvpos":0.3813}},"lxr_fc_rights":3.98},{"ps_ttm":0.507,"sp":4.05,"stockId":1000000000000596,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7514,"q2v":0.3561,"cvpos":0.3813}},"lxr_fc_rights":3.99},{"ps_ttm":0.522,"sp":4.17,"stockId":1000000000000596,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7524,"q2v":0.3561,"cvpos":0.3967}},"lxr_fc_rights":4.1},{"ps_ttm":0.523,"sp":4.18,"stockId":1000000000000596,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7538,"q2v":0.3561,"cvpos":0.3973}},"lxr_fc_rights":4.11},{"ps_ttm":0.525,"sp":4.2,"stockId":1000000000000596,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7567,"q2v":0.3561,"cvpos":0.3986}},"lxr_fc_rights":4.13},{"ps_ttm":0.517,"sp":4.13,"stockId":1000000000000596,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7582,"q2v":0.3561,"cvpos":0.3859}},"lxr_fc_rights":4.06},{"ps_ttm":0.545,"sp":4.36,"stockId":1000000000000596,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7582,"q2v":0.3561,"cvpos":0.4117}},"lxr_fc_rights":4.29},{"ps_ttm":0.518,"sp":4.14,"stockId":1000000000000596,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7582,"q2v":0.3561,"cvpos":0.3905}},"lxr_fc_rights":4.07},{"ps_ttm":0.499,"sp":3.99,"stockId":1000000000000596,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.759,"q2v":0.3561,"cvpos":0.3755}},"lxr_fc_rights":3.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.499,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7645,"q2v":0.3561,"cvpos":0.3745}},"lxr_fc_rights":3.93},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.49,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.767,"q2v":0.3561,"cvpos":0.3664}},"lxr_fc_rights":3.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.474,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.767,"q2v":0.3561,"cvpos":0.356}},"lxr_fc_rights":3.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.5,"sp":4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.768,"q2v":0.3561,"cvpos":0.3728}},"lxr_fc_rights":3.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.497,"sp":3.97,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7691,"q2v":0.3561,"cvpos":0.3687}},"lxr_fc_rights":3.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.515,"sp":4.12,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7699,"q2v":0.3561,"cvpos":0.3758}},"lxr_fc_rights":4.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.517,"sp":4.13,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7699,"q2v":0.3561,"cvpos":0.3758}},"lxr_fc_rights":4.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.489,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7699,"q2v":0.3561,"cvpos":0.3641}},"lxr_fc_rights":3.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.492,"sp":3.93,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7714,"q2v":0.3561,"cvpos":0.3655}},"lxr_fc_rights":3.87},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.49,"sp":3.92,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.7757,"q2v":0.3578,"cvpos":0.3631}},"lxr_fc_rights":3.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.468,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.7757,"q2v":0.3578,"cvpos":0.3482}},"lxr_fc_rights":3.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.454,"sp":3.63,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7772,"q2v":0.3561,"cvpos":0.3338}},"lxr_fc_rights":3.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.408,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7786,"q2v":0.3561,"cvpos":0.269}},"lxr_fc_rights":3.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.391,"sp":3.13,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7786,"q2v":0.3561,"cvpos":0.2486}},"lxr_fc_rights":3.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.426,"sp":3.41,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.7807,"q2v":0.3578,"cvpos":0.2954}},"lxr_fc_rights":3.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.449,"sp":3.59,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.7815,"q2v":0.3578,"cvpos":0.3211}},"lxr_fc_rights":3.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.438,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7815,"q2v":0.3561,"cvpos":0.3053}},"lxr_fc_rights":3.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.425,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7815,"q2v":0.3561,"cvpos":0.2948}},"lxr_fc_rights":3.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.45,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7815,"q2v":0.3561,"cvpos":0.3193}},"lxr_fc_rights":3.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.463,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.7845,"q2v":0.3578,"cvpos":0.3347}},"lxr_fc_rights":3.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.468,"sp":3.74,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.7874,"q2v":0.3578,"cvpos":0.336}},"lxr_fc_rights":3.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.45,"sp":3.6,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7874,"q2v":0.3561,"cvpos":0.3189}},"lxr_fc_rights":3.54},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.46,"sp":3.68,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7874,"q2v":0.3561,"cvpos":0.3288}},"lxr_fc_rights":3.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.444,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7874,"q2v":0.3561,"cvpos":0.3125}},"lxr_fc_rights":3.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.406,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7875,"q2v":0.3561,"cvpos":0.2659}},"lxr_fc_rights":3.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.419,"sp":3.35,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7877,"q2v":0.3561,"cvpos":0.2785}},"lxr_fc_rights":3.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.421,"sp":3.37,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.789,"q2v":0.3561,"cvpos":0.2816}},"lxr_fc_rights":3.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.367,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.7932,"q2v":0.3578,"cvpos":0.2127}},"lxr_fc_rights":3.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.335,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7932,"q2v":0.3561,"cvpos":0.1737}},"lxr_fc_rights":2.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.355,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7932,"q2v":0.3578,"cvpos":0.1957}},"lxr_fc_rights":2.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.356,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.7932,"q2v":0.3582,"cvpos":0.197}},"lxr_fc_rights":2.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.351,"sp":2.99,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.799,"q2v":0.3601,"cvpos":0.1883}},"lxr_fc_rights":2.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.353,"sp":3,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.799,"q2v":0.3625,"cvpos":0.1911}},"lxr_fc_rights":2.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.35,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.799,"q2v":0.3625,"cvpos":0.1832}},"lxr_fc_rights":2.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.334,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.799,"q2v":0.3626,"cvpos":0.1726}},"lxr_fc_rights":2.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.336,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8019,"q2v":0.3641,"cvpos":0.1739}},"lxr_fc_rights":2.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.316,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.8019,"q2v":0.3656,"cvpos":0.1612}},"lxr_fc_rights":2.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.311,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.8049,"q2v":0.367,"cvpos":0.1572}},"lxr_fc_rights":2.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.311,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8049,"q2v":0.367,"cvpos":0.1574}},"lxr_fc_rights":2.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.3,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8049,"q2v":0.3685,"cvpos":0.1535}},"lxr_fc_rights":2.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.306,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8078,"q2v":0.3694,"cvpos":0.1549}},"lxr_fc_rights":2.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.299,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.8107,"q2v":0.3718,"cvpos":0.1504}},"lxr_fc_rights":2.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.293,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.8107,"q2v":0.3729,"cvpos":0.1436}},"lxr_fc_rights":2.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.296,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8107,"q2v":0.3729,"cvpos":0.1479}},"lxr_fc_rights":2.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.299,"sp":2.54,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8107,"q2v":0.3729,"cvpos":0.1481}},"lxr_fc_rights":2.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.317,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8107,"q2v":0.3741,"cvpos":0.1508}},"lxr_fc_rights":2.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.279,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.8109,"q2v":0.3743,"cvpos":0.1369}},"lxr_fc_rights":2.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.269,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.3465,"q5v":0.8136,"q2v":0.3787,"cvpos":0.1233}},"lxr_fc_rights":2.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.269,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8136,"q2v":0.3787,"cvpos":0.1235}},"lxr_fc_rights":2.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.28,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8136,"q2v":0.3787,"cvpos":0.1345}},"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.272,"sp":2.31,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8151,"q2v":0.3787,"cvpos":0.1293}},"lxr_fc_rights":2.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.27,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8194,"q2v":0.3787,"cvpos":0.1262}},"lxr_fc_rights":2.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.274,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8209,"q2v":0.3787,"cvpos":0.1275}},"lxr_fc_rights":2.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.26,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8238,"q2v":0.3802,"cvpos":0.114}},"lxr_fc_rights":2.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.248,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8253,"q2v":0.3802,"cvpos":0.0951}},"lxr_fc_rights":2.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.25,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":0.8253,"q2v":0.3831,"cvpos":0.098}},"lxr_fc_rights":2.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.247,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.3509,"q5v":0.8277,"q2v":0.3831,"cvpos":0.0909}},"lxr_fc_rights":2.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.229,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.3541,"q5v":0.8306,"q2v":0.3875,"cvpos":0.0529}},"lxr_fc_rights":1.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.228,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.3541,"q5v":0.833,"q2v":0.388,"cvpos":0.0462}},"lxr_fc_rights":1.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.233,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.3592,"q5v":0.835,"q2v":0.388,"cvpos":0.0597}},"lxr_fc_rights":1.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.232,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.839,"q2v":0.388,"cvpos":0.0583}},"lxr_fc_rights":1.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.227,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8415,"q2v":0.3889,"cvpos":0.0448}},"lxr_fc_rights":1.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.241,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8419,"q2v":0.3889,"cvpos":0.0774}},"lxr_fc_rights":2.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.228,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8438,"q2v":0.3919,"cvpos":0.0449}},"lxr_fc_rights":1.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.23,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8534,"q2v":0.3919,"cvpos":0.0502}},"lxr_fc_rights":1.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.24,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8553,"q2v":0.3933,"cvpos":0.0719}},"lxr_fc_rights":2.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.23,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8553,"q2v":0.3948,"cvpos":0.0502}},"lxr_fc_rights":1.93},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.242,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8553,"q2v":0.395,"cvpos":0.072}},"lxr_fc_rights":2.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.246,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8554,"q2v":0.395,"cvpos":0.0748}},"lxr_fc_rights":2.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.255,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8562,"q2v":0.3963,"cvpos":0.0882}},"lxr_fc_rights":2.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.247,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8571,"q2v":0.3963,"cvpos":0.0746}},"lxr_fc_rights":2.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.228,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8588,"q2v":0.3977,"cvpos":0.0448}},"lxr_fc_rights":1.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.206,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8603,"q2v":0.4006,"cvpos":0.0054}},"lxr_fc_rights":1.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.207,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8603,"q2v":0.4006,"cvpos":0.0054}},"lxr_fc_rights":1.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.221,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8626,"q2v":0.402,"cvpos":0.0312}},"lxr_fc_rights":1.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.221,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8626,"q2v":0.405,"cvpos":0.0312}},"lxr_fc_rights":1.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.217,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8647,"q2v":0.4089,"cvpos":0.0231}},"lxr_fc_rights":1.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.223,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4094,"cvpos":0.0353}},"lxr_fc_rights":1.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.228,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4094,"cvpos":0.0367}},"lxr_fc_rights":1.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.239,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4109,"cvpos":0.0556}},"lxr_fc_rights":2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.234,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4113,"cvpos":0.0448}},"lxr_fc_rights":1.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.229,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4123,"cvpos":0.038}},"lxr_fc_rights":1.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.222,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.4136,"cvpos":0.0313}},"lxr_fc_rights":1.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.222,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8688,"q2v":0.4153,"cvpos":0.0313}},"lxr_fc_rights":1.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.23,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4182,"cvpos":0.0353}},"lxr_fc_rights":1.93},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.237,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4197,"cvpos":0.0434}},"lxr_fc_rights":1.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.247,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4211,"cvpos":0.0543}},"lxr_fc_rights":2.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.249,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.4226,"cvpos":0.0557}},"lxr_fc_rights":2.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.269,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4226,"cvpos":0.076}},"lxr_fc_rights":2.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.274,"sp":2.33,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4229,"cvpos":0.0787}},"lxr_fc_rights":2.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.253,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4229,"cvpos":0.0583}},"lxr_fc_rights":2.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.257,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4229,"cvpos":0.0637}},"lxr_fc_rights":2.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.268,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4252,"cvpos":0.0718}},"lxr_fc_rights":2.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.263,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4284,"cvpos":0.0678}},"lxr_fc_rights":2.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.264,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4284,"cvpos":0.0692}},"lxr_fc_rights":2.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.282,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.4298,"cvpos":0.0734}},"lxr_fc_rights":2.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.293,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4328,"cvpos":0.0759}},"lxr_fc_rights":2.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.253,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4345,"cvpos":0.0583}},"lxr_fc_rights":2.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.256,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4368,"cvpos":0.061}},"lxr_fc_rights":2.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.257,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4368,"cvpos":0.0611}},"lxr_fc_rights":2.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.237,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.4368,"cvpos":0.0435}},"lxr_fc_rights":1.99},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.237,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4387,"cvpos":0.0434}},"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.243,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4391,"cvpos":0.0501}},"lxr_fc_rights":2.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.261,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4401,"cvpos":0.0569}},"lxr_fc_rights":2.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.25,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4401,"cvpos":0.0516}},"lxr_fc_rights":2.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.263,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.4416,"cvpos":0.0571}},"lxr_fc_rights":2.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.269,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.446,"cvpos":0.0569}},"lxr_fc_rights":2.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.27,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4474,"cvpos":0.0569}},"lxr_fc_rights":2.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.276,"sp":2.35,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4484,"cvpos":0.0569}},"lxr_fc_rights":2.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.293,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4484,"cvpos":0.0597}},"lxr_fc_rights":2.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.32,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.4484,"cvpos":0.0652}},"lxr_fc_rights":2.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.323,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4533,"cvpos":0.0664}},"lxr_fc_rights":2.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.335,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4533,"cvpos":0.0691}},"lxr_fc_rights":2.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.333,"sp":2.83,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4547,"cvpos":0.0678}},"lxr_fc_rights":2.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.329,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4547,"cvpos":0.0665}},"lxr_fc_rights":2.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.319,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.4547,"cvpos":0.0639}},"lxr_fc_rights":2.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.339,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4601,"cvpos":0.065}},"lxr_fc_rights":2.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.339,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4621,"cvpos":0.065}},"lxr_fc_rights":2.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.343,"sp":2.92,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4624,"cvpos":0.065}},"lxr_fc_rights":2.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.353,"sp":3,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4624,"cvpos":0.0746}},"lxr_fc_rights":2.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.322,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.4624,"cvpos":0.0639}},"lxr_fc_rights":2.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.288,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4693,"cvpos":0.0569}},"lxr_fc_rights":2.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.315,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4693,"cvpos":0.061}},"lxr_fc_rights":2.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.302,"sp":2.57,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4717,"cvpos":0.0596}},"lxr_fc_rights":2.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.294,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4717,"cvpos":0.0583}},"lxr_fc_rights":2.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.289,"sp":2.46,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.4752,"cvpos":0.0571}},"lxr_fc_rights":2.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.248,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4781,"cvpos":0.0501}},"lxr_fc_rights":2.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.242,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4811,"cvpos":0.0488}},"lxr_fc_rights":2.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.253,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4825,"cvpos":0.0501}},"lxr_fc_rights":2.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.24,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.4825,"cvpos":0.0475}},"lxr_fc_rights":2.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.239,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.4825,"cvpos":0.0448}},"lxr_fc_rights":2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.224,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.4972,"cvpos":0.0325}},"lxr_fc_rights":1.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.213,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.5019,"cvpos":0.0176}},"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.219,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.5019,"cvpos":0.0217}},"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.222,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.503,"cvpos":0.0285}},"lxr_fc_rights":1.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.208,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.5074,"cvpos":0.0054}},"lxr_fc_rights":1.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.199,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.5176,"cvpos":0.0014}},"lxr_fc_rights":1.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.196,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.5176,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.209,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.5176,"cvpos":0.0068}},"lxr_fc_rights":1.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.212,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.5181,"cvpos":0.0109}},"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.201,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8653,"q2v":0.5205,"cvpos":0.0014}},"lxr_fc_rights":1.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.215,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.5205,"cvpos":0.0095}},"lxr_fc_rights":1.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.208,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.5251,"cvpos":0.0014}},"lxr_fc_rights":1.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.199,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.5264,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.208,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8688,"q2v":0.5274,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.215,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.5298,"cvpos":0.0054}},"lxr_fc_rights":1.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.208,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.5298,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.21,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.867,"q2v":0.5322,"cvpos":0.0014}},"lxr_fc_rights":1.76},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.209,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.5344,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.22,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.5352,"cvpos":0.0054}},"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.21,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.5352,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.215,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.5414,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.22,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8688,"q2v":0.5414,"cvpos":0.0027}},"lxr_fc_rights":1.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.233,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.869,"q2v":0.5437,"cvpos":0.0068}},"lxr_fc_rights":1.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.239,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.546,"cvpos":0.0136}},"lxr_fc_rights":2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.234,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.5483,"cvpos":0.0082}},"lxr_fc_rights":1.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.221,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8686,"q2v":0.5483,"cvpos":0.0027}},"lxr_fc_rights":1.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.228,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8688,"q2v":0.553,"cvpos":0.0027}},"lxr_fc_rights":1.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.23,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.869,"q2v":0.5556,"cvpos":0.0027}},"lxr_fc_rights":1.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.235,"sp":2,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.869,"q2v":0.56,"cvpos":0.0054}},"lxr_fc_rights":1.97},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.219,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.869,"q2v":0.56,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.219,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8696,"q2v":0.563,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.234,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8713,"q2v":0.5669,"cvpos":0.0014}},"lxr_fc_rights":1.96},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.237,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8731,"q2v":0.5688,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.233,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8738,"q2v":0.5907,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.25,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8738,"q2v":0.5948,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.254,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8738,"q2v":0.5995,"cvpos":0}},"lxr_fc_rights":2.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.261,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8738,"q2v":0.6288,"cvpos":0}},"lxr_fc_rights":2.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.351,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8775,"q2v":0.6419,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.358,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8781,"q2v":0.6492,"cvpos":0.0108}},"lxr_fc_rights":2.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.366,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8793,"q2v":0.6492,"cvpos":0.0176}},"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.347,"sp":2.37,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8806,"q2v":0.6521,"cvpos":0}},"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.351,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8781,"q2v":0.6565,"cvpos":0.0014}},"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.352,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8806,"q2v":0.6653,"cvpos":0.0027}},"lxr_fc_rights":2.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.363,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8806,"q2v":0.6715,"cvpos":0.0108}},"lxr_fc_rights":2.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.352,"sp":2.41,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8806,"q2v":0.6715,"cvpos":0.0027}},"lxr_fc_rights":2.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.351,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8807,"q2v":0.6726,"cvpos":0.0014}},"lxr_fc_rights":2.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.358,"sp":2.45,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8824,"q2v":0.6755,"cvpos":0.0041}},"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.373,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8824,"q2v":0.6766,"cvpos":0.0163}},"lxr_fc_rights":2.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.374,"sp":2.56,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8824,"q2v":0.6882,"cvpos":0.0203}},"lxr_fc_rights":2.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.364,"sp":2.49,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8834,"q2v":0.6882,"cvpos":0.0068}},"lxr_fc_rights":2.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.368,"sp":2.52,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8843,"q2v":0.6905,"cvpos":0.0095}},"lxr_fc_rights":2.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.379,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8843,"q2v":0.6948,"cvpos":0.0176}},"lxr_fc_rights":2.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.389,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8843,"q2v":0.6948,"cvpos":0.0339}},"lxr_fc_rights":2.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.379,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8865,"q2v":0.6991,"cvpos":0.0176}},"lxr_fc_rights":2.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.392,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8865,"q2v":0.6991,"cvpos":0.0339}},"lxr_fc_rights":2.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.409,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8865,"q2v":0.6999,"cvpos":0.0516}},"lxr_fc_rights":2.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.401,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8866,"q2v":0.7033,"cvpos":0.0447}},"lxr_fc_rights":2.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.389,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8866,"q2v":0.7076,"cvpos":0.0325}},"lxr_fc_rights":2.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.398,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8876,"q2v":0.7119,"cvpos":0.042}},"lxr_fc_rights":2.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.401,"sp":2.74,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8892,"q2v":0.7119,"cvpos":0.0421}},"lxr_fc_rights":2.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.412,"sp":2.82,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8909,"q2v":0.7145,"cvpos":0.0503}},"lxr_fc_rights":2.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.392,"sp":2.68,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8909,"q2v":0.7145,"cvpos":0.0325}},"lxr_fc_rights":2.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.38,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8922,"q2v":0.7161,"cvpos":0.0217}},"lxr_fc_rights":2.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.38,"sp":2.6,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8922,"q2v":0.7174,"cvpos":0.0217}},"lxr_fc_rights":2.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.367,"sp":2.51,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8923,"q2v":0.7174,"cvpos":0.0081}},"lxr_fc_rights":2.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.348,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8923,"q2v":0.7203,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.373,"sp":2.55,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8951,"q2v":0.7204,"cvpos":0.0108}},"lxr_fc_rights":2.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.37,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8951,"q2v":0.7232,"cvpos":0.0081}},"lxr_fc_rights":2.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.379,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8961,"q2v":0.7232,"cvpos":0.0122}},"lxr_fc_rights":2.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.379,"sp":2.59,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8965,"q2v":0.7232,"cvpos":0.0122}},"lxr_fc_rights":2.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.393,"sp":2.69,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8994,"q2v":0.7232,"cvpos":0.0217}},"lxr_fc_rights":2.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.396,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8996,"q2v":0.7246,"cvpos":0.0257}},"lxr_fc_rights":2.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.396,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8998,"q2v":0.7246,"cvpos":0.0257}},"lxr_fc_rights":2.67},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.387,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8998,"q2v":0.7246,"cvpos":0.0163}},"lxr_fc_rights":2.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.383,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.8998,"q2v":0.7246,"cvpos":0.0136}},"lxr_fc_rights":2.58},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.383,"sp":2.62,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9017,"q2v":0.7246,"cvpos":0.0135}},"lxr_fc_rights":2.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.395,"sp":2.7,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9038,"q2v":0.7261,"cvpos":0.0176}},"lxr_fc_rights":2.66},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.366,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9041,"q2v":0.7261,"cvpos":0.0054}},"lxr_fc_rights":2.46},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.442,"sp":3.02,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9043,"q2v":0.7289,"cvpos":0.0583}},"lxr_fc_rights":2.97},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.428,"sp":2.93,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9043,"q2v":0.7289,"cvpos":0.0434}},"lxr_fc_rights":2.88},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.411,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9043,"q2v":0.729,"cvpos":0.0244}},"lxr_fc_rights":2.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.42,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9066,"q2v":0.732,"cvpos":0.0298}},"lxr_fc_rights":2.8},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.443,"sp":3.03,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9079,"q2v":0.732,"cvpos":0.0542}},"lxr_fc_rights":2.96},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.44,"sp":3.01,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9083,"q2v":0.732,"cvpos":0.0529}},"lxr_fc_rights":2.94},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.423,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9087,"q2v":0.732,"cvpos":0.0313}},"lxr_fc_rights":2.82},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.423,"sp":2.89,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9098,"q2v":0.732,"cvpos":0.0312}},"lxr_fc_rights":2.82},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.462,"sp":3.16,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9119,"q2v":0.7349,"cvpos":0.065}},"lxr_fc_rights":3.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.453,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.912,"q2v":0.7349,"cvpos":0.057}},"lxr_fc_rights":3.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.483,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9122,"q2v":0.7349,"cvpos":0.0774}},"lxr_fc_rights":3.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.446,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9132,"q2v":0.7349,"cvpos":0.0501}},"lxr_fc_rights":2.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.421,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9132,"q2v":0.7378,"cvpos":0.0298}},"lxr_fc_rights":2.81},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.455,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9132,"q2v":0.7378,"cvpos":0.0556}},"lxr_fc_rights":3.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.453,"sp":3.1,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9132,"q2v":0.7378,"cvpos":0.0543}},"lxr_fc_rights":3.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.433,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9132,"q2v":0.7435,"cvpos":0.038}},"lxr_fc_rights":2.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.452,"sp":3.09,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9132,"q2v":0.7436,"cvpos":0.0515}},"lxr_fc_rights":3.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.455,"sp":3.11,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9132,"q2v":0.746,"cvpos":0.0515}},"lxr_fc_rights":3.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.456,"sp":3.12,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9132,"q2v":0.7465,"cvpos":0.0515}},"lxr_fc_rights":3.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.447,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9132,"q2v":0.7465,"cvpos":0.0475}},"lxr_fc_rights":2.99},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.475,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9132,"q2v":0.7465,"cvpos":0.0598}},"lxr_fc_rights":3.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.464,"sp":3.17,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9158,"q2v":0.7502,"cvpos":0.0542}},"lxr_fc_rights":3.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.439,"sp":3,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9186,"q2v":0.7505,"cvpos":0.0434}},"lxr_fc_rights":2.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.439,"sp":3,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9186,"q2v":0.7524,"cvpos":0.0434}},"lxr_fc_rights":2.93},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.415,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9192,"q2v":0.7524,"cvpos":0.0271}},"lxr_fc_rights":2.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.409,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9197,"q2v":0.7545,"cvpos":0.0231}},"lxr_fc_rights":2.73},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.405,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9172,"q2v":0.7582,"cvpos":0.0203}},"lxr_fc_rights":2.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.433,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9172,"q2v":0.7582,"cvpos":0.0338}},"lxr_fc_rights":2.89},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.477,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9186,"q2v":0.7582,"cvpos":0.0501}},"lxr_fc_rights":3.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.481,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9192,"q2v":0.7582,"cvpos":0.0516}},"lxr_fc_rights":3.21},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.503,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9197,"q2v":0.7587,"cvpos":0.0568}},"lxr_fc_rights":3.36},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.497,"sp":3.4,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9197,"q2v":0.7598,"cvpos":0.0528}},"lxr_fc_rights":3.32},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.478,"sp":3.27,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9197,"q2v":0.7621,"cvpos":0.0501}},"lxr_fc_rights":3.19},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.518,"sp":3.54,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9197,"q2v":0.767,"cvpos":0.0569}},"lxr_fc_rights":3.46},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000596,"ps_ttm":0.519,"sp":3.55,"statistics":{"ps_ttm":{"q8v":1.3619,"q5v":0.9202,"q2v":0.767,"cvpos":0.0597}},"lxr_fc_rights":3.47}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7308014000,"t_y2y":-0.10886626373874272}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T10:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4343457000,"t_y2y":0.048847536119614475}}},"exchangeRate":1.0955,"influenceDate":"2025-08-31T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8200805000,"t_y2y":-0.01128960270523191}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4141171000,"t_y2y":0.010867660161351348}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8294446000,"t_y2y":0.19060343726270673}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4096650000,"t_y2y":1.1226175990232417}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6966590000,"t_y2y":1.4026412094999972}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2516980000,"t_y2y":0.6579377777660675}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3915821000,"t_y2y":0.5315619438740589}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2026-04-30T14:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2025-04-28T14:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2024-04-29T11:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.36665013491956294,"cvpos":0.2612244897959184,"minv":0.19628889633774996,"maxv":1.4302187959981703,"avgv":0.5854977753735716,"maxpv":1.4302187959981703,"q2v":0.34298226335864046,"q5v":0.4467055078853936,"q8v":0.9550921999941681,"maxvd":"2025-08-10T16:00:00.000Z","minvd":"2023-10-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}