window.pageData = {"stock":{"name":"浪潮数字企业","stockCode":"00596","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.541,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.073,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.271,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.271,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000000596,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-4.163,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000000596,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-4.397,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000000596,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-4.397,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.469,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000596,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-4.541,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.649,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000000596,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-4.757,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"stockId":1000000000000596,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-4.163,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.037,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.073,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000000596,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-4.091,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.091,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.253,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.361,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-4.685,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000000596,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-3.892,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000000596,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-3.947,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000000596,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-6.788,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000000596,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-6.847,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000000596,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-6.965,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-6.876,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.053,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000000596,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-7.201,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.024,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.024,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000000596,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-6.994,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.965,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-7.526,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000000596,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-6.906,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000000596,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-7.23,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.434,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"stockId":1000000000000596,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-8.972,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-8.588,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.824,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000000596,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-8.972,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-9.001,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000000596,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-8.736,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":1000000000000596,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-9.09,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000000596,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-9.532,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.975,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000000596,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-10.005,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.005,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.241,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"stockId":1000000000000596,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-10.742,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000000596,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-10.506,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"stockId":1000000000000596,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-11.008,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-11.215,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"stockId":1000000000000596,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-11.362,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"stockId":1000000000000596,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-10.801,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.477,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":1000000000000596,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-10.477,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.447,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000000596,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-10.979,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.801,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"stockId":1000000000000596,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-11.008,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-11.008,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"stockId":1000000000000596,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-11.952,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-11.775,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-11.952,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000000596,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-11.923,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-12.1,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-12.543,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-12.985,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-13.044,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-12.985,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-13.428,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":1000000000000596,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-12.602,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000000596,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-13.989,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-14.195,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-14.756,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-14.963,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-15.199,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000000596,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-15.317,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-15.169,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-15.523,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"stockId":1000000000000596,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-15.966,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-15.996,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-15.878,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":1000000000000596,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-16.35,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"stockId":1000000000000596,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-17.147,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000000596,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-17.766,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-18.711,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"stockId":1000000000000596,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-18.15,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-17.914,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-15.903,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-16.612,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-18.293,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.055,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.527,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.645,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.701,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.548,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.4,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.99,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.754,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.548,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.754,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.046,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-18.987,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.046,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.548,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.078,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.518,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-19.931,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.049,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.786,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.933,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.756,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.344,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.904,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.933,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-21.228,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-21.582,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.386,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.386,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-20.33,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-18.938,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-21.556,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-21.946,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.28,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-23.115,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-21.806,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.697,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-23.032,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.753,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.53,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-21.751,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.53,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-21.723,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-21.361,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.558,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-21.918,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.196,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.001,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.753,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.753,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.614,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.447,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.558,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-21.973,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-21.166,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-23.227,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-23.422,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.725,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-23.7,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-22.503,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-23.533,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-24.229,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-24.229,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-25.482,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-26.485,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-25.984,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-25.48,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-25.452,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-27.04,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-26.121,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-26.232,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-26.678,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-27.207,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-27.04,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-26.984,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-27.207,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-28.154,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-29.621,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-30.15,"sp":10.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-29.232,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-26.977,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-27.172,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-27.561,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-25.919,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-25.696,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-26.169,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-27.701,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-45.939,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-45.424,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-45.049,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-45.517,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-46.079,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-46.267,"sp":9.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-46.313,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-45.517,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-46.829,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-47.718,"sp":10.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-47.25,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-48.702,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-49.076,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-48.608,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-50.668,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-50.388,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-50.06,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-48.421,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-48.702,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-49.17,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-50.388,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-49.076,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-48.545,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-44.34,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-42.016,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-42.016,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-40.529,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-40.994,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.809,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-39.042,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.066,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-35.463,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-36.067,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-37.508,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-35.463,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-33.836,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-34.161,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-33.697,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-34.626,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-34.626,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-36.114,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-34.905,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-34.208,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-35.045,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-36.339,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.004,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.282,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.514,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-36.844,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-35.915,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-36.658,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-39.628,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-39.071,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-39.72,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.375,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-37.586,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-39.349,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.746,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-39.442,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.096,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-40.881,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-40.324,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-39.535,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-39.999,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-40.927,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-41.437,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-41.066,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-39.164,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-36.472,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-36.194,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-36.24,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.004,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-37.864,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.004,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.978,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.375,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.421,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-35.915,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-36.472,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-37.261,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-39.349,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-38.282,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-39.024,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-37.632,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-36.24,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-36.426,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-34.57,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-34.152,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-32.482,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-31.971,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-30.533,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-30.022,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-29.466,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":74.592,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":74.37,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":70.929,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":65.046,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":62.16,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":58.053,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":58.608,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":76.701,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":80.142,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":72.15,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":70.152,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":70.485,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":72.594,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":73.593,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":70.152,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":73.926,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":63.825,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":63.27,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":62.049,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":61.494,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":61.716,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":62.382,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":60.384,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":62.271,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":64.935,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":66.267,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":67.71,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":69.153,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":61.827,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":57.831,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":56.943,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":55.722,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":58.941,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":60.051,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":58.83,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":61.494,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":62.493,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":57.72,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":60.606,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":61.272,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":61.05,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":64.269,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":59.274,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":60.606,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":58.83,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":60.606,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":54.723,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":54.39,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":51.282,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":52.17,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":48.951,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":48.951,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":48.951,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":46.62,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":46.065,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":46.176,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":47.064,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":45.954,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":46.62,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":45.621,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":45.843,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":45.843,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":44.4,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":43.29,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":42.624,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":39.849,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":41.403,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":40.515,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":38.961,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":39.96,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":41.292,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":41.07,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":41.736,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":38.628,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":38.406,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":38.073,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":37.629,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":38.517,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":37.185,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":38.628,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":39.516,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":40.626,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":40.293,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":40.737,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":41.625,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":37.629,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":35.076,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":35.52,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":35.853,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":35.298,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":34.632,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":34.077,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":35.52,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":34.41,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":35.742,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":33.966,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":34.965,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":35.52,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":34.854,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":34.632,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":34.188,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":34.077,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":35.409,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":35.52,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":37.74,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":36.963,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":36.63,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":34.965,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":36.519,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":35.742,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":35.187,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":36.297,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":36.075,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":37.518,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":37.851,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":37.851,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":37.629,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":39.405,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":39.627,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":37.851,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":38.406,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":36.408,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":36.519,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":36.963,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":38.85,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":40.515,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":39.627,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":41.403,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":50.394,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":44.844,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":40.515,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":42.513,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":41.403,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":39.516,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":34.965,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":32.634,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":33.633,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":31.08,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":31.08,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":31.191,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":30.525,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":30.192,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":30.747,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":30.303,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":28.86,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":29.637,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":29.304,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":30.525,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":30.747,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":32.412,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":30.192,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":31.524,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":33.3,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":30.525,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.915,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.26,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.087,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.26,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.433,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.304,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.779,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.736,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.52,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.168,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.909,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.692,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.865,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.347,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.001,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.742,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.489,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.18,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.223,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.612,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.618,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.964,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.791,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.705,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.402,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.877,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.439,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.137,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.347,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.304,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.909,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.692,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.952,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.038,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.347,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.649,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.915,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.39,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.038,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.304,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.612,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.612,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.31,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"pcf_ttm":14.044,"sp":3.25,"stockId":1000000000000596,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"pcf_ttm":13.742,"sp":3.18,"stockId":1000000000000596,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"pcf_ttm":13.871,"sp":3.21,"stockId":1000000000000596,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"pcf_ttm":13.612,"sp":3.15,"stockId":1000000000000596,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"pcf_ttm":14.217,"sp":3.29,"stockId":1000000000000596,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":14.692,"sp":3.4,"stockId":1000000000000596,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"pcf_ttm":14.087,"sp":3.26,"stockId":1000000000000596,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"pcf_ttm":14.304,"sp":3.31,"stockId":1000000000000596,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":14.217,"sp":3.29,"stockId":1000000000000596,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"pcf_ttm":15.47,"sp":3.58,"stockId":1000000000000596,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"pcf_ttm":15.557,"sp":3.6,"stockId":1000000000000596,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"pcf_ttm":16.162,"sp":3.74,"stockId":1000000000000596,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"pcf_ttm":16.032,"sp":3.71,"stockId":1000000000000596,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":16.205,"sp":3.75,"stockId":1000000000000596,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":16.248,"sp":3.76,"stockId":1000000000000596,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":16.205,"sp":3.75,"stockId":1000000000000596,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"pcf_ttm":16.335,"sp":3.78,"stockId":1000000000000596,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"pcf_ttm":16.637,"sp":3.85,"stockId":1000000000000596,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"pcf_ttm":16.896,"sp":3.91,"stockId":1000000000000596,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":17.674,"sp":4.09,"stockId":1000000000000596,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":17.631,"sp":4.08,"stockId":1000000000000596,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"pcf_ttm":17.847,"sp":4.13,"stockId":1000000000000596,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"pcf_ttm":17.458,"sp":4.04,"stockId":1000000000000596,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":17.501,"sp":4.05,"stockId":1000000000000596,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"pcf_ttm":18.02,"sp":4.17,"stockId":1000000000000596,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":18.063,"sp":4.18,"stockId":1000000000000596,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"pcf_ttm":18.149,"sp":4.2,"stockId":1000000000000596,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"pcf_ttm":17.847,"sp":4.13,"stockId":1000000000000596,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"pcf_ttm":18.841,"sp":4.36,"stockId":1000000000000596,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"pcf_ttm":17.89,"sp":4.14,"stockId":1000000000000596,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"pcf_ttm":17.242,"sp":3.99,"stockId":1000000000000596,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":17.242,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.94,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.378,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":17.285,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":17.156,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":17.804,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":17.847,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.896,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.983,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.94,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.162,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.686,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.087,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.526,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.736,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.513,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.125,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.692,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.557,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.989,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.162,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.557,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.902,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.341,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.044,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.476,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.563,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.632,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.712,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.291,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.325,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.189,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.223,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.155,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.678,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.746,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.167,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.03,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.03,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.689,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.86,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.655,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.485,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.587,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.655,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.201,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.076,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.803,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.803,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.11,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.872,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.838,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.94,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.531,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.19,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.258,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.156,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.645,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.611,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.747,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.713,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.577,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.986,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.611,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.679,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.952,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.679,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.02,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.122,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.395,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.156,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.611,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-5.963,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-5.997,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.406,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.406,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.304,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.474,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.611,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.917,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.781,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.645,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.44,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.44,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.679,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.883,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.156,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.224,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.803,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.94,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.326,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.463,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.769,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.633,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.667,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.178,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.485,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.326,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.429,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.463,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.883,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.883,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.054,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.565,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.258,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.633,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.803,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.838,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.008,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.485,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.269,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.371,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.712,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.644,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.541,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.235,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.814,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.814,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.95,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-10.223,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.337,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.349,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-9.132,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.758,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.519,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-8.383,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.19,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.02,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.326,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.952,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.917,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.509,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.168,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.338,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.44,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.031,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-5.759,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-5.691,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.066,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.134,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-5.827,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.236,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.031,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-5.759,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.031,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.236,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.031,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.1,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.066,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.372,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.1,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.236,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.372,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.747,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.917,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.781,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.406,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.611,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.679,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.815,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.338,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.338,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.781,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.883,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-6.747,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.258,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.36,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":-7.565,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.701,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.966,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.23,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.542,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.701,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.754,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.124,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.754,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.701,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.966,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.495,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.548,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.177,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.336,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.707,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.077,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.707,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.183,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.818,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.5,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.077,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.395,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.5,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.924,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.183,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.759,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.759,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.283,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":12.595,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.495,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.389,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.707,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.707,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.236,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.342,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.342,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.024,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.865,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.865,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.289,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":13.23,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.982,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.506,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.871,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.188,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.035,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.929,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.294,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.294,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.723,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.406,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":17.464,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.141,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.241,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.458,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.406,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.665,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.353,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.458,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.511,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.194,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":17.199,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":16.776,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.876,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.876,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.03,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.818,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":14.659,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":15.665,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000596,"pcf_ttm":17.252,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-609382000,"t_y2y":-1.6325015983826097}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T10:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-881040000,"t_y2y":-0.18698231867344245}}},"exchangeRate":1.0955,"influenceDate":"2025-08-31T10:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-231484000,"t_y2y":-1.9642916652781017}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-742252000,"t_y2y":-0.2602094089722933}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":240056000,"t_y2y":0.2797731065109262}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-588991000,"t_y2y":-7.901942904341251}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":192487000,"t_y2y":1.4491830718939411}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-84989000,"t_y2y":-0.7265764667641801}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":106312000,"t_y2y":0.2643546929261215}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000596}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2026-04-30T14:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2025-04-28T14:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2024-04-29T11:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-4.541217600753525,"maxv":-3.892472229217307,"maxpv":80.14222305788651,"minv":12.402146810313361,"avgv":29.769387536176907,"maxvd":"2026-04-23T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}