window.pageData = {"stock":{"name":"浪潮数字企业","stockCode":"00596","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000596,"pb":0.825,"sp":2.38,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7571,"q2v":1.394,"cvpos":0.0055}},"lxr_fc_rights":2.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000596,"pb":0.825,"sp":2.38,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7602,"q2v":1.394,"cvpos":0.0055}},"lxr_fc_rights":2.38},{"stockId":1000000000000596,"date":"2026-04-09T16:00:00.000Z","pb":0.822,"sp":2.37,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7652,"q2v":1.3969,"cvpos":0.0041}},"lxr_fc_rights":2.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000596,"pb":0.818,"sp":2.36,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7674,"q2v":1.399,"cvpos":0.0027}},"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-04-07T16:00:00.000Z","pb":0.884,"sp":2.55,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7699,"q2v":1.4022,"cvpos":0.0041}},"lxr_fc_rights":2.55},{"stockId":1000000000000596,"date":"2026-04-01T16:00:00.000Z","pb":0.811,"sp":2.34,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7728,"q2v":1.4022,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"stockId":1000000000000596,"date":"2026-03-31T16:00:00.000Z","pb":0.849,"sp":2.45,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7732,"q2v":1.4022,"cvpos":0.0014}},"lxr_fc_rights":2.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000596,"pb":0.756,"sp":2.18,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7753,"q2v":1.4025,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000000596,"date":"2026-03-29T16:00:00.000Z","pb":1.293,"sp":3.04,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7774,"q2v":1.4079,"cvpos":0.1337}},"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-26T16:00:00.000Z","pb":1.237,"sp":2.91,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7828,"q2v":1.4136,"cvpos":0.1143}},"lxr_fc_rights":2.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.271,"sp":2.99,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7898,"q2v":1.4136,"cvpos":0.1238}},"lxr_fc_rights":2.99},{"stockId":1000000000000596,"date":"2026-03-24T16:00:00.000Z","pb":1.293,"sp":3.04,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7923,"q2v":1.4139,"cvpos":0.1308}},"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-23T16:00:00.000Z","pb":1.297,"sp":3.05,"statistics":{"pb":{"q8v":3.1054,"q5v":1.7954,"q2v":1.4191,"cvpos":0.1351}},"lxr_fc_rights":3.05},{"stockId":1000000000000596,"date":"2026-03-22T16:00:00.000Z","pb":1.259,"sp":2.96,"statistics":{"pb":{"q8v":3.1054,"q5v":1.8001,"q2v":1.4191,"cvpos":0.1187}},"lxr_fc_rights":2.96},{"stockId":1000000000000596,"date":"2026-03-19T16:00:00.000Z","pb":1.31,"sp":3.08,"statistics":{"pb":{"q8v":3.1054,"q5v":1.8071,"q2v":1.4304,"cvpos":0.1347}},"lxr_fc_rights":3.08},{"stockId":1000000000000596,"date":"2026-03-18T16:00:00.000Z","pb":1.373,"sp":3.23,"statistics":{"pb":{"q8v":3.1054,"q5v":1.8072,"q2v":1.4304,"cvpos":0.166}},"lxr_fc_rights":3.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.437,"sp":3.38,"statistics":{"pb":{"q8v":3.1054,"q5v":1.8072,"q2v":1.4357,"cvpos":0.2071}},"lxr_fc_rights":3.38},{"stockId":1000000000000596,"date":"2026-03-16T16:00:00.000Z","pb":1.441,"sp":3.39,"statistics":{"pb":{"q8v":3.1054,"q5v":1.81,"q2v":1.4357,"cvpos":0.2101}},"lxr_fc_rights":3.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.441,"sp":3.39,"statistics":{"pb":{"q8v":3.1054,"q5v":1.8132,"q2v":1.4357,"cvpos":0.2101}},"lxr_fc_rights":3.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.475,"sp":3.47,"statistics":{"pb":{"q8v":3.1054,"q5v":1.8163,"q2v":1.4357,"cvpos":0.2245}},"lxr_fc_rights":3.47},{"stockId":1000000000000596,"date":"2026-03-11T16:00:00.000Z","pb":1.548,"sp":3.64,"statistics":{"pb":{"q8v":3.1054,"q5v":1.8172,"q2v":1.4357,"cvpos":0.2735}},"lxr_fc_rights":3.64},{"stockId":1000000000000596,"date":"2026-03-10T16:00:00.000Z","pb":1.514,"sp":3.56,"statistics":{"pb":{"q8v":3.1054,"q5v":1.8172,"q2v":1.4357,"cvpos":0.2507}},"lxr_fc_rights":3.56},{"stockId":1000000000000596,"date":"2026-03-09T16:00:00.000Z","pb":1.586,"sp":3.73,"statistics":{"pb":{"q8v":3.1054,"q5v":1.8172,"q2v":1.4357,"cvpos":0.3042}},"lxr_fc_rights":3.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.616,"sp":3.8,"statistics":{"pb":{"q8v":3.1054,"q5v":1.818,"q2v":1.4357,"cvpos":0.3383}},"lxr_fc_rights":3.8},{"stockId":1000000000000596,"date":"2026-03-05T16:00:00.000Z","pb":1.637,"sp":3.85,"statistics":{"pb":{"q8v":3.1092,"q5v":1.823,"q2v":1.4357,"cvpos":0.3497}},"lxr_fc_rights":3.85},{"stockId":1000000000000596,"date":"2026-03-04T16:00:00.000Z","pb":1.556,"sp":3.66,"statistics":{"pb":{"q8v":3.1092,"q5v":1.8238,"q2v":1.4357,"cvpos":0.2803}},"lxr_fc_rights":3.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.509,"sp":3.55,"statistics":{"pb":{"q8v":3.1092,"q5v":1.8239,"q2v":1.4357,"cvpos":0.2466}},"lxr_fc_rights":3.55},{"stockId":1000000000000596,"date":"2026-03-02T16:00:00.000Z","pb":1.509,"sp":3.55,"statistics":{"pb":{"q8v":3.1092,"q5v":1.8239,"q2v":1.4357,"cvpos":0.2469}},"lxr_fc_rights":3.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.505,"sp":3.54,"statistics":{"pb":{"q8v":3.1178,"q5v":1.8239,"q2v":1.4357,"cvpos":0.2415}},"lxr_fc_rights":3.54},{"stockId":1000000000000596,"date":"2026-02-26T16:00:00.000Z","pb":1.582,"sp":3.72,"statistics":{"pb":{"q8v":3.1415,"q5v":1.8282,"q2v":1.4357,"cvpos":0.2939}},"lxr_fc_rights":3.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.556,"sp":3.66,"statistics":{"pb":{"q8v":3.1465,"q5v":1.8293,"q2v":1.4357,"cvpos":0.2762}},"lxr_fc_rights":3.66},{"stockId":1000000000000596,"date":"2026-02-24T16:00:00.000Z","pb":1.586,"sp":3.73,"statistics":{"pb":{"q8v":3.1465,"q5v":1.8293,"q2v":1.4357,"cvpos":0.2956}},"lxr_fc_rights":3.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.586,"sp":3.73,"statistics":{"pb":{"q8v":3.1465,"q5v":1.8342,"q2v":1.4357,"cvpos":0.296}},"lxr_fc_rights":3.73},{"stockId":1000000000000596,"date":"2026-02-22T16:00:00.000Z","pb":1.722,"sp":4.05,"statistics":{"pb":{"q8v":3.1465,"q5v":1.8406,"q2v":1.4357,"cvpos":0.4202}},"lxr_fc_rights":4.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.696,"sp":3.99,"statistics":{"pb":{"q8v":3.152,"q5v":1.8545,"q2v":1.4357,"cvpos":0.3986}},"lxr_fc_rights":3.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.722,"sp":4.05,"statistics":{"pb":{"q8v":3.1576,"q5v":1.857,"q2v":1.4357,"cvpos":0.4171}},"lxr_fc_rights":4.05},{"stockId":1000000000000596,"date":"2026-02-12T16:00:00.000Z","pb":1.718,"sp":4.04,"statistics":{"pb":{"q8v":3.1614,"q5v":1.8644,"q2v":1.4357,"cvpos":0.4119}},"lxr_fc_rights":4.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.743,"sp":4.1,"statistics":{"pb":{"q8v":3.1616,"q5v":1.867,"q2v":1.4357,"cvpos":0.4377}},"lxr_fc_rights":4.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.807,"sp":4.25,"statistics":{"pb":{"q8v":3.1656,"q5v":1.8689,"q2v":1.4357,"cvpos":0.4654}},"lxr_fc_rights":4.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.871,"sp":4.4,"statistics":{"pb":{"q8v":3.1656,"q5v":1.8707,"q2v":1.4357,"cvpos":0.5}},"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-08T16:00:00.000Z","pb":1.879,"sp":4.42,"statistics":{"pb":{"q8v":3.1696,"q5v":1.8707,"q2v":1.4357,"cvpos":0.5041}},"lxr_fc_rights":4.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.871,"sp":4.4,"statistics":{"pb":{"q8v":3.1696,"q5v":1.872,"q2v":1.4357,"cvpos":0.4986}},"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-04T16:00:00.000Z","pb":1.935,"sp":4.55,"statistics":{"pb":{"q8v":3.1696,"q5v":1.8745,"q2v":1.4357,"cvpos":0.5217}},"lxr_fc_rights":4.55},{"stockId":1000000000000596,"date":"2026-02-03T16:00:00.000Z","pb":1.815,"sp":4.27,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8732,"q2v":1.4357,"cvpos":0.4708}},"lxr_fc_rights":4.27},{"stockId":1000000000000596,"date":"2026-02-02T16:00:00.000Z","pb":2.015,"sp":4.74,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8745,"q2v":1.4357,"cvpos":0.5408}},"lxr_fc_rights":4.74},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000596,"pb":2.045,"sp":4.81,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8745,"q2v":1.4357,"cvpos":0.5489}},"lxr_fc_rights":4.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000596,"pb":2.126,"sp":5,"statistics":{"pb":{"q8v":3.1696,"q5v":1.8796,"q2v":1.4357,"cvpos":0.5799}},"lxr_fc_rights":5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000596,"pb":2.156,"sp":5.07,"statistics":{"pb":{"q8v":3.1696,"q5v":1.8796,"q2v":1.4357,"cvpos":0.5827}},"lxr_fc_rights":5.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000596,"pb":2.19,"sp":5.15,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8771,"q2v":1.4357,"cvpos":0.5862}},"lxr_fc_rights":5.15},{"stockId":1000000000000596,"date":"2026-01-26T16:00:00.000Z","pb":2.207,"sp":5.19,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8745,"q2v":1.4357,"cvpos":0.591}},"lxr_fc_rights":5.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000596,"pb":2.185,"sp":5.14,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8745,"q2v":1.4357,"cvpos":0.5856}},"lxr_fc_rights":5.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000596,"pb":2.236,"sp":5.26,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8745,"q2v":1.4357,"cvpos":0.5924}},"lxr_fc_rights":5.26},{"stockId":1000000000000596,"date":"2026-01-21T16:00:00.000Z","pb":2.3,"sp":5.41,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8732,"q2v":1.4357,"cvpos":0.6014}},"lxr_fc_rights":5.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000596,"pb":2.304,"sp":5.42,"statistics":{"pb":{"q8v":3.1854,"q5v":1.872,"q2v":1.4357,"cvpos":0.6022}},"lxr_fc_rights":5.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000596,"pb":2.287,"sp":5.38,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8695,"q2v":1.4357,"cvpos":0.5989}},"lxr_fc_rights":5.38},{"stockId":1000000000000596,"date":"2026-01-18T16:00:00.000Z","pb":2.355,"sp":5.54,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8695,"q2v":1.4357,"cvpos":0.603}},"lxr_fc_rights":5.54},{"stockId":1000000000000596,"date":"2026-01-15T16:00:00.000Z","pb":2.47,"sp":5.81,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8732,"q2v":1.4357,"cvpos":0.6218}},"lxr_fc_rights":5.81},{"stockId":1000000000000596,"date":"2026-01-14T16:00:00.000Z","pb":2.56,"sp":6.02,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8732,"q2v":1.4357,"cvpos":0.6395}},"lxr_fc_rights":6.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000596,"pb":2.696,"sp":6.34,"statistics":{"pb":{"q8v":3.1854,"q5v":1.872,"q2v":1.4357,"cvpos":0.6649}},"lxr_fc_rights":6.34},{"stockId":1000000000000596,"date":"2026-01-12T16:00:00.000Z","pb":2.615,"sp":6.15,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8695,"q2v":1.4357,"cvpos":0.6521}},"lxr_fc_rights":6.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000596,"pb":2.581,"sp":6.07,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8695,"q2v":1.4357,"cvpos":0.6453}},"lxr_fc_rights":6.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000596,"pb":2.291,"sp":5.39,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8732,"q2v":1.4357,"cvpos":0.6014}},"lxr_fc_rights":5.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000596,"pb":2.393,"sp":5.63,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8732,"q2v":1.4357,"cvpos":0.6109}},"lxr_fc_rights":5.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000596,"pb":2.635,"sp":6.2,"statistics":{"pb":{"q8v":3.1854,"q5v":1.872,"q2v":1.4357,"cvpos":0.654}},"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000596,"pb":2.889,"sp":6.8,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8695,"q2v":1.4357,"cvpos":0.7299}},"lxr_fc_rights":6.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000596,"pb":2.957,"sp":6.96,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8695,"q2v":1.4357,"cvpos":0.7435}},"lxr_fc_rights":6.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000596,"pb":2.974,"sp":7,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8732,"q2v":1.4357,"cvpos":0.7483}},"lxr_fc_rights":7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"pb":2.838,"sp":6.68,"statistics":{"pb":{"q8v":3.1854,"q5v":1.872,"q2v":1.4357,"cvpos":0.718}},"lxr_fc_rights":6.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000596,"pb":2.816,"sp":6.63,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8695,"q2v":1.4357,"cvpos":0.7135}},"lxr_fc_rights":6.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000596,"pb":2.795,"sp":6.58,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8695,"q2v":1.4357,"cvpos":0.7053}},"lxr_fc_rights":6.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000596,"pb":2.88,"sp":6.78,"statistics":{"pb":{"q8v":3.1854,"q5v":1.867,"q2v":1.4357,"cvpos":0.7302}},"lxr_fc_rights":6.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000596,"pb":2.846,"sp":6.7,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8657,"q2v":1.4357,"cvpos":0.7217}},"lxr_fc_rights":6.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000596,"pb":2.816,"sp":6.63,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8607,"q2v":1.4357,"cvpos":0.7176}},"lxr_fc_rights":6.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000596,"pb":2.846,"sp":6.7,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8572,"q2v":1.4357,"cvpos":0.7238}},"lxr_fc_rights":6.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000596,"pb":2.744,"sp":6.46,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8572,"q2v":1.4357,"cvpos":0.6952}},"lxr_fc_rights":6.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000596,"pb":2.735,"sp":6.44,"statistics":{"pb":{"q8v":3.1854,"q5v":1.857,"q2v":1.4357,"cvpos":0.6921}},"lxr_fc_rights":6.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000596,"pb":2.744,"sp":6.46,"statistics":{"pb":{"q8v":3.1854,"q5v":1.857,"q2v":1.4357,"cvpos":0.6958}},"lxr_fc_rights":6.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000596,"pb":2.816,"sp":6.63,"statistics":{"pb":{"q8v":3.1854,"q5v":1.857,"q2v":1.4357,"cvpos":0.7203}},"lxr_fc_rights":6.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000596,"pb":2.893,"sp":6.81,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8572,"q2v":1.4357,"cvpos":0.7347}},"lxr_fc_rights":6.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000596,"pb":2.812,"sp":6.62,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8572,"q2v":1.4357,"cvpos":0.7211}},"lxr_fc_rights":6.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000596,"pb":2.871,"sp":6.76,"statistics":{"pb":{"q8v":3.1854,"q5v":1.857,"q2v":1.4357,"cvpos":0.7302}},"lxr_fc_rights":6.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000596,"pb":2.888,"sp":6.8,"statistics":{"pb":{"q8v":3.1854,"q5v":1.857,"q2v":1.4357,"cvpos":0.734}},"lxr_fc_rights":6.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000596,"pb":2.995,"sp":7.05,"statistics":{"pb":{"q8v":3.1854,"q5v":1.857,"q2v":1.4357,"cvpos":0.7517}},"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000596,"pb":3.016,"sp":7.1,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8572,"q2v":1.4357,"cvpos":0.7578}},"lxr_fc_rights":7.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000596,"pb":2.99,"sp":7.04,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8572,"q2v":1.4357,"cvpos":0.7524}},"lxr_fc_rights":7.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000596,"pb":2.931,"sp":6.9,"statistics":{"pb":{"q8v":3.1854,"q5v":1.857,"q2v":1.4357,"cvpos":0.7439}},"lxr_fc_rights":6.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000596,"pb":3.012,"sp":7.09,"statistics":{"pb":{"q8v":3.1854,"q5v":1.857,"q2v":1.4357,"cvpos":0.7558}},"lxr_fc_rights":7.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000596,"pb":3.016,"sp":7.1,"statistics":{"pb":{"q8v":3.1854,"q5v":1.857,"q2v":1.4357,"cvpos":0.7585}},"lxr_fc_rights":7.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000596,"pb":3.058,"sp":7.2,"statistics":{"pb":{"q8v":3.1854,"q5v":1.857,"q2v":1.4357,"cvpos":0.7673}},"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000596,"pb":3.109,"sp":7.32,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8545,"q2v":1.4357,"cvpos":0.7782}},"lxr_fc_rights":7.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000596,"pb":2.937,"sp":7.32,"statistics":{"pb":{"q8v":3.1854,"q5v":1.852,"q2v":1.4357,"cvpos":0.7507}},"lxr_fc_rights":7.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000596,"pb":2.937,"sp":7.32,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8471,"q2v":1.4357,"cvpos":0.7517}},"lxr_fc_rights":7.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000596,"pb":2.929,"sp":7.3,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8471,"q2v":1.4357,"cvpos":0.7517}},"lxr_fc_rights":7.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000596,"pb":2.728,"sp":6.8,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8545,"q2v":1.4357,"cvpos":0.7143}},"lxr_fc_rights":6.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000596,"pb":3.105,"sp":7.74,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8545,"q2v":1.4357,"cvpos":0.7782}},"lxr_fc_rights":7.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000596,"pb":3.162,"sp":7.88,"statistics":{"pb":{"q8v":3.1854,"q5v":1.852,"q2v":1.4357,"cvpos":0.7956}},"lxr_fc_rights":7.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000596,"pb":3.21,"sp":8,"statistics":{"pb":{"q8v":3.1854,"q5v":1.8471,"q2v":1.4357,"cvpos":0.809}},"lxr_fc_rights":8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000596,"pb":3.33,"sp":8.3,"statistics":{"pb":{"q8v":3.1696,"q5v":1.8413,"q2v":1.4357,"cvpos":0.854}},"lxr_fc_rights":8.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000596,"pb":3.142,"sp":7.83,"statistics":{"pb":{"q8v":3.1656,"q5v":1.837,"q2v":1.4304,"cvpos":0.7891}},"lxr_fc_rights":7.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000596,"pb":3.27,"sp":8.15,"statistics":{"pb":{"q8v":3.1656,"q5v":1.8321,"q2v":1.4191,"cvpos":0.8313}},"lxr_fc_rights":8.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000596,"pb":3.318,"sp":8.27,"statistics":{"pb":{"q8v":3.1614,"q5v":1.8293,"q2v":1.4191,"cvpos":0.8488}},"lxr_fc_rights":8.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000596,"pb":3.278,"sp":8.17,"statistics":{"pb":{"q8v":3.1576,"q5v":1.8293,"q2v":1.4191,"cvpos":0.8349}},"lxr_fc_rights":8.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000596,"pb":3.246,"sp":8.09,"statistics":{"pb":{"q8v":3.152,"q5v":1.8282,"q2v":1.4191,"cvpos":0.8226}},"lxr_fc_rights":8.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000596,"pb":3.134,"sp":7.81,"statistics":{"pb":{"q8v":3.1477,"q5v":1.8239,"q2v":1.4136,"cvpos":0.7946}},"lxr_fc_rights":7.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000596,"pb":3.246,"sp":8.09,"statistics":{"pb":{"q8v":3.1477,"q5v":1.8239,"q2v":1.4079,"cvpos":0.8245}},"lxr_fc_rights":8.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000596,"pb":3.13,"sp":7.8,"statistics":{"pb":{"q8v":3.1469,"q5v":1.8239,"q2v":1.4079,"cvpos":0.7956}},"lxr_fc_rights":7.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000596,"pb":3.077,"sp":7.67,"statistics":{"pb":{"q8v":3.1469,"q5v":1.8238,"q2v":1.4079,"cvpos":0.7858}},"lxr_fc_rights":7.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000596,"pb":3.25,"sp":8.1,"statistics":{"pb":{"q8v":3.1469,"q5v":1.8237,"q2v":1.4025,"cvpos":0.8267}},"lxr_fc_rights":8.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000596,"pb":3.158,"sp":7.87,"statistics":{"pb":{"q8v":3.1465,"q5v":1.8205,"q2v":1.4022,"cvpos":0.8054}},"lxr_fc_rights":7.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000596,"pb":3.198,"sp":7.97,"statistics":{"pb":{"q8v":3.1465,"q5v":1.818,"q2v":1.399,"cvpos":0.8177}},"lxr_fc_rights":7.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000596,"pb":3.17,"sp":7.9,"statistics":{"pb":{"q8v":3.1198,"q5v":1.8172,"q2v":1.399,"cvpos":0.8106}},"lxr_fc_rights":7.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000596,"pb":3.278,"sp":8.17,"statistics":{"pb":{"q8v":3.1178,"q5v":1.8172,"q2v":1.3969,"cvpos":0.8365}},"lxr_fc_rights":8.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000596,"pb":3.278,"sp":8.17,"statistics":{"pb":{"q8v":3.1049,"q5v":1.8137,"q2v":1.3914,"cvpos":0.8383}},"lxr_fc_rights":8.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000596,"pb":3.258,"sp":8.12,"statistics":{"pb":{"q8v":3.1017,"q5v":1.8127,"q2v":1.3858,"cvpos":0.8342}},"lxr_fc_rights":8.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000596,"pb":3.234,"sp":8.06,"statistics":{"pb":{"q8v":3.087,"q5v":1.8125,"q2v":1.3858,"cvpos":0.8286}},"lxr_fc_rights":8.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000596,"pb":3.25,"sp":8.1,"statistics":{"pb":{"q8v":3.0862,"q5v":1.8124,"q2v":1.3858,"cvpos":0.8324}},"lxr_fc_rights":8.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000596,"pb":3.166,"sp":7.89,"statistics":{"pb":{"q8v":3.0862,"q5v":1.8072,"q2v":1.3858,"cvpos":0.8174}},"lxr_fc_rights":7.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000596,"pb":3.049,"sp":7.6,"statistics":{"pb":{"q8v":3.0581,"q5v":1.8016,"q2v":1.3797,"cvpos":0.7989}},"lxr_fc_rights":7.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000596,"pb":3.346,"sp":8.34,"statistics":{"pb":{"q8v":3.0581,"q5v":1.7985,"q2v":1.3791,"cvpos":0.8601}},"lxr_fc_rights":8.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000596,"pb":3.374,"sp":8.41,"statistics":{"pb":{"q8v":3.037,"q5v":1.7971,"q2v":1.3791,"cvpos":0.8667}},"lxr_fc_rights":8.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000596,"pb":3.274,"sp":8.16,"statistics":{"pb":{"q8v":3.03,"q5v":1.7956,"q2v":1.3791,"cvpos":0.8406}},"lxr_fc_rights":8.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000596,"pb":3.414,"sp":8.51,"statistics":{"pb":{"q8v":3.03,"q5v":1.7923,"q2v":1.3791,"cvpos":0.876}},"lxr_fc_rights":8.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000596,"pb":3.242,"sp":8.08,"statistics":{"pb":{"q8v":3.0132,"q5v":1.7783,"q2v":1.3691,"cvpos":0.837}},"lxr_fc_rights":8.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000596,"pb":3.39,"sp":8.45,"statistics":{"pb":{"q8v":3.002,"q5v":1.7774,"q2v":1.3691,"cvpos":0.875}},"lxr_fc_rights":8.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000596,"pb":3.491,"sp":8.7,"statistics":{"pb":{"q8v":2.993,"q5v":1.7774,"q2v":1.3691,"cvpos":0.8871}},"lxr_fc_rights":8.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000596,"pb":3.491,"sp":8.7,"statistics":{"pb":{"q8v":2.9722,"q5v":1.7753,"q2v":1.3592,"cvpos":0.8884}},"lxr_fc_rights":8.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000596,"pb":3.671,"sp":9.15,"statistics":{"pb":{"q8v":2.9627,"q5v":1.7724,"q2v":1.3581,"cvpos":0.9253}},"lxr_fc_rights":9.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000596,"pb":3.816,"sp":9.51,"statistics":{"pb":{"q8v":2.9545,"q5v":1.7724,"q2v":1.3542,"cvpos":0.9443}},"lxr_fc_rights":9.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000596,"pb":3.743,"sp":9.33,"statistics":{"pb":{"q8v":2.9459,"q5v":1.7699,"q2v":1.3542,"cvpos":0.9347}},"lxr_fc_rights":9.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000596,"pb":3.671,"sp":9.15,"statistics":{"pb":{"q8v":2.9125,"q5v":1.7652,"q2v":1.3542,"cvpos":0.9279}},"lxr_fc_rights":9.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000596,"pb":3.667,"sp":9.14,"statistics":{"pb":{"q8v":2.9122,"q5v":1.7602,"q2v":1.3403,"cvpos":0.9281}},"lxr_fc_rights":9.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000596,"pb":3.896,"sp":9.71,"statistics":{"pb":{"q8v":2.8826,"q5v":1.7571,"q2v":1.3359,"cvpos":0.9539}},"lxr_fc_rights":9.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000596,"pb":3.763,"sp":9.38,"statistics":{"pb":{"q8v":2.8732,"q5v":1.757,"q2v":1.3359,"cvpos":0.9375}},"lxr_fc_rights":9.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000596,"pb":3.779,"sp":9.42,"statistics":{"pb":{"q8v":2.8673,"q5v":1.755,"q2v":1.3359,"cvpos":0.9442}},"lxr_fc_rights":9.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000596,"pb":3.843,"sp":9.58,"statistics":{"pb":{"q8v":2.8647,"q5v":1.7523,"q2v":1.3359,"cvpos":0.9483}},"lxr_fc_rights":9.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000596,"pb":3.92,"sp":9.77,"statistics":{"pb":{"q8v":2.8627,"q5v":1.7479,"q2v":1.3304,"cvpos":0.9579}},"lxr_fc_rights":9.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000596,"pb":3.896,"sp":9.71,"statistics":{"pb":{"q8v":2.8449,"q5v":1.7477,"q2v":1.3304,"cvpos":0.9566}},"lxr_fc_rights":9.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000596,"pb":3.887,"sp":9.69,"statistics":{"pb":{"q8v":2.8378,"q5v":1.7475,"q2v":1.3304,"cvpos":0.9565}},"lxr_fc_rights":9.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000596,"pb":3.92,"sp":9.77,"statistics":{"pb":{"q8v":2.8134,"q5v":1.7452,"q2v":1.3304,"cvpos":0.9592}},"lxr_fc_rights":9.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000596,"pb":4.056,"sp":10.11,"statistics":{"pb":{"q8v":2.8112,"q5v":1.7427,"q2v":1.3304,"cvpos":0.9633}},"lxr_fc_rights":10.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000596,"pb":4.267,"sp":10.64,"statistics":{"pb":{"q8v":2.8112,"q5v":1.7361,"q2v":1.3193,"cvpos":0.9769}},"lxr_fc_rights":10.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000596,"pb":4.344,"sp":10.83,"statistics":{"pb":{"q8v":2.803,"q5v":1.7327,"q2v":1.3193,"cvpos":0.981}},"lxr_fc_rights":10.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000596,"pb":4.211,"sp":10.5,"statistics":{"pb":{"q8v":2.798,"q5v":1.7326,"q2v":1.3193,"cvpos":0.9741}},"lxr_fc_rights":10.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000596,"pb":3.886,"sp":9.69,"statistics":{"pb":{"q8v":2.7944,"q5v":1.7326,"q2v":1.3193,"cvpos":0.9632}},"lxr_fc_rights":9.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000596,"pb":3.914,"sp":9.76,"statistics":{"pb":{"q8v":2.793,"q5v":1.7326,"q2v":1.3186,"cvpos":0.9646}},"lxr_fc_rights":9.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000596,"pb":3.971,"sp":9.9,"statistics":{"pb":{"q8v":2.783,"q5v":1.7276,"q2v":1.313,"cvpos":0.966}},"lxr_fc_rights":9.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000596,"pb":3.734,"sp":9.31,"statistics":{"pb":{"q8v":2.7792,"q5v":1.7276,"q2v":1.3121,"cvpos":0.9538}},"lxr_fc_rights":9.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000596,"pb":3.702,"sp":9.23,"statistics":{"pb":{"q8v":2.7731,"q5v":1.7276,"q2v":1.3121,"cvpos":0.9524}},"lxr_fc_rights":9.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000596,"pb":3.77,"sp":9.4,"statistics":{"pb":{"q8v":2.7681,"q5v":1.7276,"q2v":1.3121,"cvpos":0.9578}},"lxr_fc_rights":9.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000596,"pb":3.991,"sp":9.95,"statistics":{"pb":{"q8v":2.7663,"q5v":1.724,"q2v":1.3121,"cvpos":0.9673}},"lxr_fc_rights":9.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000596,"pb":4.233,"sp":9.81,"statistics":{"pb":{"q8v":2.7582,"q5v":1.7226,"q2v":1.3121,"cvpos":0.9755}},"lxr_fc_rights":9.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000596,"pb":4.185,"sp":9.7,"statistics":{"pb":{"q8v":2.7582,"q5v":1.7226,"q2v":1.3121,"cvpos":0.9728}},"lxr_fc_rights":9.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000596,"pb":4.151,"sp":9.62,"statistics":{"pb":{"q8v":2.7551,"q5v":1.7226,"q2v":1.3121,"cvpos":0.9728}},"lxr_fc_rights":9.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000596,"pb":4.194,"sp":9.72,"statistics":{"pb":{"q8v":2.7482,"q5v":1.7225,"q2v":1.3121,"cvpos":0.9741}},"lxr_fc_rights":9.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000596,"pb":4.246,"sp":9.84,"statistics":{"pb":{"q8v":2.7383,"q5v":1.7225,"q2v":1.3121,"cvpos":0.9768}},"lxr_fc_rights":9.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000596,"pb":4.263,"sp":9.88,"statistics":{"pb":{"q8v":2.7382,"q5v":1.7225,"q2v":1.3074,"cvpos":0.9783}},"lxr_fc_rights":9.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000596,"pb":4.267,"sp":9.89,"statistics":{"pb":{"q8v":2.7321,"q5v":1.7184,"q2v":1.3074,"cvpos":0.9796}},"lxr_fc_rights":9.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000596,"pb":4.194,"sp":9.72,"statistics":{"pb":{"q8v":2.7214,"q5v":1.7184,"q2v":1.3074,"cvpos":0.9796}},"lxr_fc_rights":9.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000596,"pb":4.315,"sp":10,"statistics":{"pb":{"q8v":2.7183,"q5v":1.7184,"q2v":1.3074,"cvpos":0.9809}},"lxr_fc_rights":10},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000596,"pb":4.397,"sp":10.19,"statistics":{"pb":{"q8v":2.7183,"q5v":1.7175,"q2v":1.3074,"cvpos":0.9837}},"lxr_fc_rights":10.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000596,"pb":4.354,"sp":10.09,"statistics":{"pb":{"q8v":2.7183,"q5v":1.7077,"q2v":1.3074,"cvpos":0.9837}},"lxr_fc_rights":10.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000596,"pb":4.488,"sp":10.4,"statistics":{"pb":{"q8v":2.715,"q5v":1.7073,"q2v":1.3074,"cvpos":0.9891}},"lxr_fc_rights":10.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000596,"pb":4.522,"sp":10.48,"statistics":{"pb":{"q8v":2.7084,"q5v":1.7068,"q2v":1.3074,"cvpos":0.9918}},"lxr_fc_rights":10.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000596,"pb":4.479,"sp":10.38,"statistics":{"pb":{"q8v":2.6934,"q5v":1.7063,"q2v":1.3074,"cvpos":0.9905}},"lxr_fc_rights":10.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000596,"pb":4.669,"sp":10.82,"statistics":{"pb":{"q8v":2.6934,"q5v":1.7023,"q2v":1.3074,"cvpos":1}},"lxr_fc_rights":10.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000596,"pb":4.643,"sp":10.76,"statistics":{"pb":{"q8v":2.6934,"q5v":1.6977,"q2v":1.3074,"cvpos":0.9986}},"lxr_fc_rights":10.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000596,"pb":4.613,"sp":10.69,"statistics":{"pb":{"q8v":2.6586,"q5v":1.6977,"q2v":1.3074,"cvpos":0.9986}},"lxr_fc_rights":10.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000596,"pb":4.462,"sp":10.34,"statistics":{"pb":{"q8v":2.6485,"q5v":1.6977,"q2v":1.3074,"cvpos":0.9932}},"lxr_fc_rights":10.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000596,"pb":4.488,"sp":10.4,"statistics":{"pb":{"q8v":2.6436,"q5v":1.6977,"q2v":1.3074,"cvpos":0.9959}},"lxr_fc_rights":10.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000596,"pb":4.531,"sp":10.5,"statistics":{"pb":{"q8v":2.6387,"q5v":1.6972,"q2v":1.3074,"cvpos":0.9986}},"lxr_fc_rights":10.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000596,"pb":4.643,"sp":10.76,"statistics":{"pb":{"q8v":2.6387,"q5v":1.6927,"q2v":1.3074,"cvpos":1}},"lxr_fc_rights":10.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000596,"pb":4.522,"sp":10.48,"statistics":{"pb":{"q8v":2.6316,"q5v":1.6921,"q2v":1.3074,"cvpos":1}},"lxr_fc_rights":10.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000596,"pb":4.473,"sp":10.38,"statistics":{"pb":{"q8v":2.6092,"q5v":1.6914,"q2v":1.3074,"cvpos":1}},"lxr_fc_rights":10.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000596,"pb":4.086,"sp":9.54,"statistics":{"pb":{"q8v":2.6036,"q5v":1.6907,"q2v":1.3074,"cvpos":1}},"lxr_fc_rights":9.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000596,"pb":3.872,"sp":9.04,"statistics":{"pb":{"q8v":2.5939,"q5v":1.6894,"q2v":1.3074,"cvpos":0.9986}},"lxr_fc_rights":9.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000596,"pb":3.872,"sp":9.04,"statistics":{"pb":{"q8v":2.5924,"q5v":1.6878,"q2v":1.3074,"cvpos":1}},"lxr_fc_rights":9.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000596,"pb":3.734,"sp":8.72,"statistics":{"pb":{"q8v":2.5889,"q5v":1.6878,"q2v":1.3074,"cvpos":0.9932}},"lxr_fc_rights":8.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000596,"pb":3.777,"sp":8.82,"statistics":{"pb":{"q8v":2.5811,"q5v":1.6878,"q2v":1.3074,"cvpos":0.9973}},"lxr_fc_rights":8.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000596,"pb":3.576,"sp":8.35,"statistics":{"pb":{"q8v":2.5755,"q5v":1.6878,"q2v":1.3074,"cvpos":0.9768}},"lxr_fc_rights":8.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000596,"pb":3.597,"sp":8.4,"statistics":{"pb":{"q8v":2.561,"q5v":1.6871,"q2v":1.3074,"cvpos":0.9809}},"lxr_fc_rights":8.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000596,"pb":3.507,"sp":8.19,"statistics":{"pb":{"q8v":2.554,"q5v":1.6828,"q2v":1.3074,"cvpos":0.9674}},"lxr_fc_rights":8.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000596,"pb":3.268,"sp":7.63,"statistics":{"pb":{"q8v":2.5499,"q5v":1.682,"q2v":1.3074,"cvpos":0.9198}},"lxr_fc_rights":7.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000596,"pb":3.323,"sp":7.76,"statistics":{"pb":{"q8v":2.5499,"q5v":1.682,"q2v":1.3074,"cvpos":0.9361}},"lxr_fc_rights":7.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000596,"pb":3.456,"sp":8.07,"statistics":{"pb":{"q8v":2.5363,"q5v":1.682,"q2v":1.3074,"cvpos":0.9578}},"lxr_fc_rights":8.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000596,"pb":3.268,"sp":7.63,"statistics":{"pb":{"q8v":2.5222,"q5v":1.682,"q2v":1.3074,"cvpos":0.9237}},"lxr_fc_rights":7.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000596,"pb":3.118,"sp":7.28,"statistics":{"pb":{"q8v":2.5194,"q5v":1.6782,"q2v":1.3074,"cvpos":0.8995}},"lxr_fc_rights":7.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000596,"pb":3.148,"sp":7.35,"statistics":{"pb":{"q8v":2.5055,"q5v":1.6769,"q2v":1.3074,"cvpos":0.9063}},"lxr_fc_rights":7.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000596,"pb":3.105,"sp":7.25,"statistics":{"pb":{"q8v":2.4993,"q5v":1.6769,"q2v":1.3074,"cvpos":0.9007}},"lxr_fc_rights":7.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000596,"pb":3.191,"sp":7.45,"statistics":{"pb":{"q8v":2.489,"q5v":1.6769,"q2v":1.3074,"cvpos":0.9142}},"lxr_fc_rights":7.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000596,"pb":3.191,"sp":7.45,"statistics":{"pb":{"q8v":2.4801,"q5v":1.6769,"q2v":1.3074,"cvpos":0.9155}},"lxr_fc_rights":7.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000596,"pb":3.328,"sp":7.77,"statistics":{"pb":{"q8v":2.4779,"q5v":1.6741,"q2v":1.3074,"cvpos":0.9389}},"lxr_fc_rights":7.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000596,"pb":3.216,"sp":7.51,"statistics":{"pb":{"q8v":2.4745,"q5v":1.6719,"q2v":1.3074,"cvpos":0.9198}},"lxr_fc_rights":7.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000596,"pb":3.152,"sp":7.36,"statistics":{"pb":{"q8v":2.4723,"q5v":1.6719,"q2v":1.3074,"cvpos":0.9129}},"lxr_fc_rights":7.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000596,"pb":3.229,"sp":7.54,"statistics":{"pb":{"q8v":2.4633,"q5v":1.6719,"q2v":1.3074,"cvpos":0.9223}},"lxr_fc_rights":7.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000596,"pb":3.348,"sp":7.83,"statistics":{"pb":{"q8v":2.4612,"q5v":1.6678,"q2v":1.3074,"cvpos":0.9443}},"lxr_fc_rights":7.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000596,"pb":3.502,"sp":8.19,"statistics":{"pb":{"q8v":2.4577,"q5v":1.6668,"q2v":1.3074,"cvpos":0.9647}},"lxr_fc_rights":8.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000596,"pb":3.527,"sp":8.25,"statistics":{"pb":{"q8v":2.4545,"q5v":1.6668,"q2v":1.3074,"cvpos":0.9701}},"lxr_fc_rights":8.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000596,"pb":3.549,"sp":8.3,"statistics":{"pb":{"q8v":2.4521,"q5v":1.6668,"q2v":1.3074,"cvpos":0.9768}},"lxr_fc_rights":8.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000596,"pb":3.395,"sp":7.94,"statistics":{"pb":{"q8v":2.4465,"q5v":1.663,"q2v":1.3074,"cvpos":0.9591}},"lxr_fc_rights":7.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000596,"pb":3.309,"sp":7.74,"statistics":{"pb":{"q8v":2.4409,"q5v":1.6579,"q2v":1.3074,"cvpos":0.9389}},"lxr_fc_rights":7.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000596,"pb":3.378,"sp":7.9,"statistics":{"pb":{"q8v":2.4395,"q5v":1.6579,"q2v":1.3074,"cvpos":0.9552}},"lxr_fc_rights":7.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000596,"pb":3.651,"sp":8.54,"statistics":{"pb":{"q8v":2.4335,"q5v":1.6547,"q2v":1.3074,"cvpos":0.9905}},"lxr_fc_rights":8.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000596,"pb":3.6,"sp":8.42,"statistics":{"pb":{"q8v":2.4128,"q5v":1.6516,"q2v":1.3074,"cvpos":0.9837}},"lxr_fc_rights":8.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000596,"pb":3.66,"sp":8.56,"statistics":{"pb":{"q8v":2.4128,"q5v":1.6516,"q2v":1.3074,"cvpos":0.9918}},"lxr_fc_rights":8.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000596,"pb":3.536,"sp":8.27,"statistics":{"pb":{"q8v":2.3944,"q5v":1.6465,"q2v":1.3074,"cvpos":0.9783}},"lxr_fc_rights":8.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000596,"pb":3.463,"sp":8.1,"statistics":{"pb":{"q8v":2.3892,"q5v":1.6465,"q2v":1.3074,"cvpos":0.9688}},"lxr_fc_rights":8.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000596,"pb":3.626,"sp":8.48,"statistics":{"pb":{"q8v":2.3836,"q5v":1.6455,"q2v":1.3074,"cvpos":0.9878}},"lxr_fc_rights":8.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000596,"pb":3.57,"sp":8.35,"statistics":{"pb":{"q8v":2.3623,"q5v":1.6444,"q2v":1.3074,"cvpos":0.9837}},"lxr_fc_rights":8.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000596,"pb":3.634,"sp":8.5,"statistics":{"pb":{"q8v":2.34,"q5v":1.6429,"q2v":1.3074,"cvpos":0.9905}},"lxr_fc_rights":8.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000596,"pb":3.51,"sp":8.21,"statistics":{"pb":{"q8v":2.3286,"q5v":1.6408,"q2v":1.3074,"cvpos":0.981}},"lxr_fc_rights":8.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000596,"pb":3.767,"sp":8.81,"statistics":{"pb":{"q8v":2.3006,"q5v":1.6408,"q2v":1.3074,"cvpos":0.9959}},"lxr_fc_rights":8.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000596,"pb":3.716,"sp":8.69,"statistics":{"pb":{"q8v":2.3006,"q5v":1.6394,"q2v":1.3074,"cvpos":0.9959}},"lxr_fc_rights":8.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000596,"pb":3.643,"sp":8.52,"statistics":{"pb":{"q8v":2.3001,"q5v":1.638,"q2v":1.3074,"cvpos":0.9946}},"lxr_fc_rights":8.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000596,"pb":3.686,"sp":8.62,"statistics":{"pb":{"q8v":2.2781,"q5v":1.638,"q2v":1.3074,"cvpos":0.9959}},"lxr_fc_rights":8.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000596,"pb":3.771,"sp":8.82,"statistics":{"pb":{"q8v":2.2781,"q5v":1.6322,"q2v":1.3074,"cvpos":0.9973}},"lxr_fc_rights":8.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000596,"pb":3.818,"sp":8.93,"statistics":{"pb":{"q8v":2.2725,"q5v":1.6313,"q2v":1.3074,"cvpos":1}},"lxr_fc_rights":8.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000596,"pb":3.784,"sp":8.85,"statistics":{"pb":{"q8v":2.2603,"q5v":1.6313,"q2v":1.3074,"cvpos":1}},"lxr_fc_rights":8.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000596,"pb":3.609,"sp":8.44,"statistics":{"pb":{"q8v":2.2575,"q5v":1.6297,"q2v":1.3074,"cvpos":0.9986}},"lxr_fc_rights":8.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000596,"pb":3.361,"sp":7.86,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6271,"q2v":1.3074,"cvpos":0.9768}},"lxr_fc_rights":7.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000596,"pb":3.335,"sp":7.8,"statistics":{"pb":{"q8v":2.2501,"q5v":1.623,"q2v":1.3074,"cvpos":0.9728}},"lxr_fc_rights":7.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000596,"pb":3.339,"sp":7.81,"statistics":{"pb":{"q8v":2.2395,"q5v":1.6219,"q2v":1.3074,"cvpos":0.9741}},"lxr_fc_rights":7.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000596,"pb":3.502,"sp":8.19,"statistics":{"pb":{"q8v":2.2389,"q5v":1.6219,"q2v":1.3074,"cvpos":0.9905}},"lxr_fc_rights":8.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000596,"pb":3.489,"sp":8.16,"statistics":{"pb":{"q8v":2.2362,"q5v":1.6218,"q2v":1.3074,"cvpos":0.9905}},"lxr_fc_rights":8.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000596,"pb":3.502,"sp":8.19,"statistics":{"pb":{"q8v":2.2276,"q5v":1.6198,"q2v":1.3074,"cvpos":0.9918}},"lxr_fc_rights":8.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000596,"pb":3.592,"sp":8.4,"statistics":{"pb":{"q8v":2.2089,"q5v":1.613,"q2v":1.3074,"cvpos":0.9973}},"lxr_fc_rights":8.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000596,"pb":3.536,"sp":8.27,"statistics":{"pb":{"q8v":2.1996,"q5v":1.6111,"q2v":1.3009,"cvpos":0.9959}},"lxr_fc_rights":8.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000596,"pb":3.54,"sp":8.28,"statistics":{"pb":{"q8v":2.1956,"q5v":1.6111,"q2v":1.3009,"cvpos":0.9973}},"lxr_fc_rights":8.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000596,"pb":3.309,"sp":7.74,"statistics":{"pb":{"q8v":2.1956,"q5v":1.6108,"q2v":1.3009,"cvpos":0.9768}},"lxr_fc_rights":7.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000596,"pb":3.361,"sp":7.86,"statistics":{"pb":{"q8v":2.1956,"q5v":1.6094,"q2v":1.3009,"cvpos":0.9864}},"lxr_fc_rights":7.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000596,"pb":3.433,"sp":8.03,"statistics":{"pb":{"q8v":2.1659,"q5v":1.605,"q2v":1.3006,"cvpos":0.9918}},"lxr_fc_rights":7.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000596,"pb":3.626,"sp":8.48,"statistics":{"pb":{"q8v":2.1564,"q5v":1.605,"q2v":1.3006,"cvpos":1}},"lxr_fc_rights":8.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000596,"pb":3.527,"sp":8.25,"statistics":{"pb":{"q8v":2.1547,"q5v":1.604,"q2v":1.3006,"cvpos":0.9986}},"lxr_fc_rights":8.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000596,"pb":3.596,"sp":8.41,"statistics":{"pb":{"q8v":2.1547,"q5v":1.6031,"q2v":1.3006,"cvpos":1}},"lxr_fc_rights":8.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000596,"pb":3.468,"sp":8.11,"statistics":{"pb":{"q8v":2.1342,"q5v":1.602,"q2v":1.3006,"cvpos":0.9986}},"lxr_fc_rights":8.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000596,"pb":3.339,"sp":7.81,"statistics":{"pb":{"q8v":2.1278,"q5v":1.602,"q2v":1.3006,"cvpos":0.9918}},"lxr_fc_rights":7.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000596,"pb":3.356,"sp":7.85,"statistics":{"pb":{"q8v":2.1266,"q5v":1.6007,"q2v":1.3006,"cvpos":0.9932}},"lxr_fc_rights":7.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000596,"pb":3.185,"sp":7.45,"statistics":{"pb":{"q8v":2.1266,"q5v":1.599,"q2v":1.3006,"cvpos":0.9741}},"lxr_fc_rights":7.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000596,"pb":3.147,"sp":7.36,"statistics":{"pb":{"q8v":2.1231,"q5v":1.5962,"q2v":1.3006,"cvpos":0.9728}},"lxr_fc_rights":7.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000596,"pb":2.993,"sp":7,"statistics":{"pb":{"q8v":2.1177,"q5v":1.5959,"q2v":1.3006,"cvpos":0.9551}},"lxr_fc_rights":6.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000596,"pb":2.946,"sp":6.89,"statistics":{"pb":{"q8v":2.1126,"q5v":1.5959,"q2v":1.3006,"cvpos":0.951}},"lxr_fc_rights":6.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000596,"pb":2.813,"sp":6.58,"statistics":{"pb":{"q8v":2.1109,"q5v":1.5959,"q2v":1.3006,"cvpos":0.9386}},"lxr_fc_rights":6.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000596,"pb":2.766,"sp":6.47,"statistics":{"pb":{"q8v":2.1065,"q5v":1.5959,"q2v":1.3006,"cvpos":0.9253}},"lxr_fc_rights":6.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000596,"pb":2.715,"sp":6.35,"statistics":{"pb":{"q8v":2.0986,"q5v":1.5959,"q2v":1.3006,"cvpos":0.9102}},"lxr_fc_rights":6.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000596,"pb":2.873,"sp":6.72,"statistics":{"pb":{"q8v":2.0974,"q5v":1.5959,"q2v":1.3006,"cvpos":0.9469}},"lxr_fc_rights":6.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000596,"pb":2.865,"sp":6.7,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5948,"q2v":1.3006,"cvpos":0.9454}},"lxr_fc_rights":6.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000596,"pb":2.732,"sp":6.39,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5959,"q2v":1.3006,"cvpos":0.9197}},"lxr_fc_rights":6.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000596,"pb":2.506,"sp":5.86,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5959,"q2v":1.3006,"cvpos":0.8816}},"lxr_fc_rights":5.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000596,"pb":2.394,"sp":5.6,"statistics":{"pb":{"q8v":2.091,"q5v":1.5959,"q2v":1.3006,"cvpos":0.8583}},"lxr_fc_rights":5.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000596,"pb":2.236,"sp":5.23,"statistics":{"pb":{"q8v":2.091,"q5v":1.5948,"q2v":1.3006,"cvpos":0.8349}},"lxr_fc_rights":5.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000596,"pb":2.258,"sp":5.28,"statistics":{"pb":{"q8v":2.0873,"q5v":1.5948,"q2v":1.3006,"cvpos":0.8417}},"lxr_fc_rights":5.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000596,"pb":2.954,"sp":6.91,"statistics":{"pb":{"q8v":2.0788,"q5v":1.5959,"q2v":1.3006,"cvpos":0.9524}},"lxr_fc_rights":6.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000596,"pb":3.087,"sp":7.22,"statistics":{"pb":{"q8v":2.0788,"q5v":1.5959,"q2v":1.3006,"cvpos":0.9673}},"lxr_fc_rights":7.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000596,"pb":2.779,"sp":6.5,"statistics":{"pb":{"q8v":2.0721,"q5v":1.5948,"q2v":1.3006,"cvpos":0.9345}},"lxr_fc_rights":6.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000596,"pb":3.146,"sp":6.32,"statistics":{"pb":{"q8v":2.0711,"q5v":1.5948,"q2v":1.3006,"cvpos":0.9714}},"lxr_fc_rights":6.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000596,"pb":3.161,"sp":6.35,"statistics":{"pb":{"q8v":2.067,"q5v":1.5959,"q2v":1.3006,"cvpos":0.9741}},"lxr_fc_rights":6.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000596,"pb":3.256,"sp":6.54,"statistics":{"pb":{"q8v":2.0661,"q5v":1.5948,"q2v":1.3006,"cvpos":0.9823}},"lxr_fc_rights":6.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000596,"pb":3.301,"sp":6.63,"statistics":{"pb":{"q8v":2.0611,"q5v":1.5937,"q2v":1.3006,"cvpos":0.9877}},"lxr_fc_rights":6.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000596,"pb":3.146,"sp":6.32,"statistics":{"pb":{"q8v":2.0562,"q5v":1.5935,"q2v":1.3006,"cvpos":0.9768}},"lxr_fc_rights":6.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000596,"pb":3.316,"sp":6.66,"statistics":{"pb":{"q8v":2.0562,"q5v":1.5932,"q2v":1.3006,"cvpos":0.9905}},"lxr_fc_rights":6.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000596,"pb":2.863,"sp":5.75,"statistics":{"pb":{"q8v":2.0518,"q5v":1.5932,"q2v":1.3006,"cvpos":0.9565}},"lxr_fc_rights":5.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000596,"pb":2.838,"sp":5.7,"statistics":{"pb":{"q8v":2.0468,"q5v":1.5932,"q2v":1.3006,"cvpos":0.9551}},"lxr_fc_rights":5.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000596,"pb":2.783,"sp":5.59,"statistics":{"pb":{"q8v":2.0462,"q5v":1.5932,"q2v":1.3006,"cvpos":0.9469}},"lxr_fc_rights":5.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000596,"pb":2.758,"sp":5.54,"statistics":{"pb":{"q8v":2.0312,"q5v":1.5932,"q2v":1.3006,"cvpos":0.9427}},"lxr_fc_rights":5.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000596,"pb":2.768,"sp":5.56,"statistics":{"pb":{"q8v":2.0289,"q5v":1.592,"q2v":1.3006,"cvpos":0.9454}},"lxr_fc_rights":5.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000596,"pb":2.798,"sp":5.62,"statistics":{"pb":{"q8v":2.0289,"q5v":1.5896,"q2v":1.3006,"cvpos":0.951}},"lxr_fc_rights":5.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000596,"pb":2.708,"sp":5.44,"statistics":{"pb":{"q8v":2.0265,"q5v":1.587,"q2v":1.2952,"cvpos":0.9347}},"lxr_fc_rights":5.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000596,"pb":2.793,"sp":5.61,"statistics":{"pb":{"q8v":2.0214,"q5v":1.5857,"q2v":1.2952,"cvpos":0.9496}},"lxr_fc_rights":5.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000596,"pb":2.912,"sp":5.85,"statistics":{"pb":{"q8v":2.0214,"q5v":1.5845,"q2v":1.2952,"cvpos":0.9618}},"lxr_fc_rights":5.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000596,"pb":2.972,"sp":5.97,"statistics":{"pb":{"q8v":2.0178,"q5v":1.5828,"q2v":1.2952,"cvpos":0.9645}},"lxr_fc_rights":5.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000596,"pb":3.037,"sp":6.1,"statistics":{"pb":{"q8v":2.0114,"q5v":1.5775,"q2v":1.2952,"cvpos":0.9714}},"lxr_fc_rights":6.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000596,"pb":3.102,"sp":6.23,"statistics":{"pb":{"q8v":2.0113,"q5v":1.5775,"q2v":1.2952,"cvpos":0.9769}},"lxr_fc_rights":6.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000596,"pb":2.773,"sp":5.57,"statistics":{"pb":{"q8v":1.9976,"q5v":1.5768,"q2v":1.2952,"cvpos":0.955}},"lxr_fc_rights":5.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000596,"pb":2.594,"sp":5.21,"statistics":{"pb":{"q8v":1.9956,"q5v":1.5762,"q2v":1.2952,"cvpos":0.9277}},"lxr_fc_rights":5.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000596,"pb":2.554,"sp":5.13,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5762,"q2v":1.2952,"cvpos":0.9209}},"lxr_fc_rights":5.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000596,"pb":2.499,"sp":5.02,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.9143}},"lxr_fc_rights":4.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000596,"pb":2.644,"sp":5.31,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.9361}},"lxr_fc_rights":5.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000596,"pb":2.693,"sp":5.41,"statistics":{"pb":{"q8v":1.9911,"q5v":1.5768,"q2v":1.2952,"cvpos":0.9428}},"lxr_fc_rights":5.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000596,"pb":2.639,"sp":5.3,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.9359}},"lxr_fc_rights":5.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000596,"pb":2.758,"sp":5.54,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.955}},"lxr_fc_rights":5.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000596,"pb":2.803,"sp":5.63,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.9578}},"lxr_fc_rights":5.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000596,"pb":2.589,"sp":5.2,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.9333}},"lxr_fc_rights":5.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000596,"pb":2.718,"sp":5.46,"statistics":{"pb":{"q8v":1.9911,"q5v":1.5768,"q2v":1.2952,"cvpos":0.9469}},"lxr_fc_rights":5.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000596,"pb":2.748,"sp":5.52,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.955}},"lxr_fc_rights":5.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000596,"pb":2.738,"sp":5.5,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.9536}},"lxr_fc_rights":5.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000596,"pb":2.883,"sp":5.79,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.9646}},"lxr_fc_rights":5.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000596,"pb":2.659,"sp":5.34,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.9483}},"lxr_fc_rights":5.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000596,"pb":2.718,"sp":5.46,"statistics":{"pb":{"q8v":1.9911,"q5v":1.5768,"q2v":1.2952,"cvpos":0.9523}},"lxr_fc_rights":5.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000596,"pb":2.639,"sp":5.3,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.9482}},"lxr_fc_rights":5.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000596,"pb":2.718,"sp":5.46,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.9536}},"lxr_fc_rights":5.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000596,"pb":2.454,"sp":4.93,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.9224}},"lxr_fc_rights":4.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000596,"pb":2.44,"sp":4.9,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.9184}},"lxr_fc_rights":4.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000596,"pb":2.3,"sp":4.62,"statistics":{"pb":{"q8v":1.9911,"q5v":1.5768,"q2v":1.2952,"cvpos":0.8951}},"lxr_fc_rights":4.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000596,"pb":2.34,"sp":4.7,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.9072}},"lxr_fc_rights":4.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000596,"pb":2.196,"sp":4.41,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.869}},"lxr_fc_rights":4.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000596,"pb":2.196,"sp":4.41,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.869}},"lxr_fc_rights":4.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000596,"pb":2.196,"sp":4.41,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.869}},"lxr_fc_rights":4.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000596,"pb":2.091,"sp":4.2,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.8367}},"lxr_fc_rights":4.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000596,"pb":2.066,"sp":4.15,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.8259}},"lxr_fc_rights":4.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000596,"pb":2.071,"sp":4.16,"statistics":{"pb":{"q8v":1.9911,"q5v":1.5768,"q2v":1.2952,"cvpos":0.8283}},"lxr_fc_rights":4.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000596,"pb":2.111,"sp":4.24,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.8458}},"lxr_fc_rights":4.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000596,"pb":2.061,"sp":4.14,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.8267}},"lxr_fc_rights":4.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000596,"pb":2.091,"sp":4.2,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.8327}},"lxr_fc_rights":4.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000596,"pb":2.046,"sp":4.11,"statistics":{"pb":{"q8v":1.9914,"q5v":1.5775,"q2v":1.2952,"cvpos":0.8177}},"lxr_fc_rights":4.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000596,"pb":2.056,"sp":4.13,"statistics":{"pb":{"q8v":1.9911,"q5v":1.5768,"q2v":1.2952,"cvpos":0.8215}},"lxr_fc_rights":4.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000596,"pb":2.056,"sp":4.13,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.8226}},"lxr_fc_rights":4.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.991,"sp":4,"statistics":{"pb":{"q8v":1.986,"q5v":1.5762,"q2v":1.2952,"cvpos":0.8022}},"lxr_fc_rights":3.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.942,"sp":3.9,"statistics":{"pb":{"q8v":1.9956,"q5v":1.5775,"q2v":1.2952,"cvpos":0.7823}},"lxr_fc_rights":3.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.912,"sp":3.84,"statistics":{"pb":{"q8v":1.9976,"q5v":1.5775,"q2v":1.2952,"cvpos":0.7728}},"lxr_fc_rights":3.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.787,"sp":3.59,"statistics":{"pb":{"q8v":1.9976,"q5v":1.5768,"q2v":1.2952,"cvpos":0.6962}},"lxr_fc_rights":3.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000596,"pb":1.857,"sp":3.73,"statistics":{"pb":{"q8v":1.9976,"q5v":1.5762,"q2v":1.2952,"cvpos":0.7408}},"lxr_fc_rights":3.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.817,"sp":3.65,"statistics":{"pb":{"q8v":2.0113,"q5v":1.5762,"q2v":1.2952,"cvpos":0.7149}},"lxr_fc_rights":3.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000596,"pb":1.747,"sp":3.51,"statistics":{"pb":{"q8v":2.0178,"q5v":1.5775,"q2v":1.2952,"cvpos":0.6735}},"lxr_fc_rights":3.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.792,"sp":3.6,"statistics":{"pb":{"q8v":2.0214,"q5v":1.5775,"q2v":1.2952,"cvpos":0.6952}},"lxr_fc_rights":3.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000596,"pb":1.852,"sp":3.72,"statistics":{"pb":{"q8v":2.0214,"q5v":1.5768,"q2v":1.2952,"cvpos":0.7343}},"lxr_fc_rights":3.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.842,"sp":3.7,"statistics":{"pb":{"q8v":2.0214,"q5v":1.5768,"q2v":1.2952,"cvpos":0.7316}},"lxr_fc_rights":3.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.872,"sp":3.76,"statistics":{"pb":{"q8v":2.0289,"q5v":1.5782,"q2v":1.2952,"cvpos":0.7418}},"lxr_fc_rights":3.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.733,"sp":3.48,"statistics":{"pb":{"q8v":2.0289,"q5v":1.5775,"q2v":1.2952,"cvpos":0.6653}},"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000596,"pb":1.723,"sp":3.46,"statistics":{"pb":{"q8v":2.0312,"q5v":1.5775,"q2v":1.2952,"cvpos":0.6544}},"lxr_fc_rights":3.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.708,"sp":3.43,"statistics":{"pb":{"q8v":2.067,"q5v":1.5803,"q2v":1.2952,"cvpos":0.6404}},"lxr_fc_rights":3.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.688,"sp":3.39,"statistics":{"pb":{"q8v":2.0721,"q5v":1.5803,"q2v":1.2952,"cvpos":0.616}},"lxr_fc_rights":3.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.728,"sp":3.47,"statistics":{"pb":{"q8v":2.0721,"q5v":1.5782,"q2v":1.2952,"cvpos":0.6549}},"lxr_fc_rights":3.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000596,"pb":1.668,"sp":3.35,"statistics":{"pb":{"q8v":2.0721,"q5v":1.5775,"q2v":1.2952,"cvpos":0.5932}},"lxr_fc_rights":3.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.733,"sp":3.48,"statistics":{"pb":{"q8v":2.0788,"q5v":1.5775,"q2v":1.2952,"cvpos":0.6585}},"lxr_fc_rights":3.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.772,"sp":3.56,"statistics":{"pb":{"q8v":2.0873,"q5v":1.5803,"q2v":1.2952,"cvpos":0.6744}},"lxr_fc_rights":3.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.822,"sp":3.66,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5803,"q2v":1.2952,"cvpos":0.7015}},"lxr_fc_rights":3.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.807,"sp":3.63,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5782,"q2v":1.2952,"cvpos":0.6916}},"lxr_fc_rights":3.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.827,"sp":3.67,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5775,"q2v":1.2952,"cvpos":0.7088}},"lxr_fc_rights":3.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.867,"sp":3.75,"statistics":{"pb":{"q8v":2.0924,"q5v":1.5775,"q2v":1.2952,"cvpos":0.7252}},"lxr_fc_rights":3.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.688,"sp":3.39,"statistics":{"pb":{"q8v":2.0986,"q5v":1.5803,"q2v":1.2952,"cvpos":0.6147}},"lxr_fc_rights":3.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.573,"sp":3.16,"statistics":{"pb":{"q8v":2.1065,"q5v":1.5803,"q2v":1.2952,"cvpos":0.4925}},"lxr_fc_rights":3.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.593,"sp":3.2,"statistics":{"pb":{"q8v":2.1065,"q5v":1.5824,"q2v":1.2952,"cvpos":0.5082}},"lxr_fc_rights":3.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000596,"pb":1.608,"sp":3.23,"statistics":{"pb":{"q8v":2.1065,"q5v":1.5803,"q2v":1.2952,"cvpos":0.5374}},"lxr_fc_rights":3.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.583,"sp":3.18,"statistics":{"pb":{"q8v":2.1126,"q5v":1.5803,"q2v":1.2952,"cvpos":0.502}},"lxr_fc_rights":3.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.553,"sp":3.12,"statistics":{"pb":{"q8v":2.1231,"q5v":1.5841,"q2v":1.2952,"cvpos":0.4763}},"lxr_fc_rights":3.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.528,"sp":3.07,"statistics":{"pb":{"q8v":2.1231,"q5v":1.587,"q2v":1.2952,"cvpos":0.4505}},"lxr_fc_rights":3.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.593,"sp":3.2,"statistics":{"pb":{"q8v":2.1231,"q5v":1.5882,"q2v":1.2952,"cvpos":0.5041}},"lxr_fc_rights":3.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.543,"sp":3.1,"statistics":{"pb":{"q8v":2.1231,"q5v":1.587,"q2v":1.2952,"cvpos":0.468}},"lxr_fc_rights":3.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.603,"sp":3.22,"statistics":{"pb":{"q8v":2.1231,"q5v":1.5896,"q2v":1.2952,"cvpos":0.5238}},"lxr_fc_rights":3.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.523,"sp":3.06,"statistics":{"pb":{"q8v":2.1266,"q5v":1.5909,"q2v":1.2952,"cvpos":0.445}},"lxr_fc_rights":3.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000596,"pb":1.568,"sp":3.15,"statistics":{"pb":{"q8v":2.1278,"q5v":1.592,"q2v":1.2952,"cvpos":0.4817}},"lxr_fc_rights":3.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.593,"sp":3.2,"statistics":{"pb":{"q8v":2.1278,"q5v":1.5932,"q2v":1.2952,"cvpos":0.5}},"lxr_fc_rights":3.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.563,"sp":3.14,"statistics":{"pb":{"q8v":2.1278,"q5v":1.592,"q2v":1.2952,"cvpos":0.4816}},"lxr_fc_rights":3.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.553,"sp":3.12,"statistics":{"pb":{"q8v":2.1342,"q5v":1.5932,"q2v":1.2952,"cvpos":0.4735}},"lxr_fc_rights":3.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.533,"sp":3.08,"statistics":{"pb":{"q8v":2.1511,"q5v":1.5948,"q2v":1.2952,"cvpos":0.4532}},"lxr_fc_rights":3.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000596,"pb":1.528,"sp":3.07,"statistics":{"pb":{"q8v":2.1511,"q5v":1.5959,"q2v":1.2952,"cvpos":0.4491}},"lxr_fc_rights":3.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.588,"sp":3.19,"statistics":{"pb":{"q8v":2.1511,"q5v":1.5959,"q2v":1.2952,"cvpos":0.4905}},"lxr_fc_rights":3.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.593,"sp":3.2,"statistics":{"pb":{"q8v":2.1511,"q5v":1.5959,"q2v":1.2952,"cvpos":0.4939}},"lxr_fc_rights":3.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.693,"sp":3.4,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5959,"q2v":1.2952,"cvpos":0.5986}},"lxr_fc_rights":3.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.658,"sp":3.33,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5962,"q2v":1.2952,"cvpos":0.5563}},"lxr_fc_rights":3.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000596,"pb":1.643,"sp":3.3,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5962,"q2v":1.2952,"cvpos":0.5455}},"lxr_fc_rights":3.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.568,"sp":3.15,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5959,"q2v":1.2952,"cvpos":0.4769}},"lxr_fc_rights":3.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.638,"sp":3.29,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5962,"q2v":1.2952,"cvpos":0.5388}},"lxr_fc_rights":3.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.603,"sp":3.22,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5962,"q2v":1.2952,"cvpos":0.5102}},"lxr_fc_rights":3.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000596,"pb":1.578,"sp":3.17,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5965,"q2v":1.2952,"cvpos":0.4844}},"lxr_fc_rights":3.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000596,"pb":1.628,"sp":3.27,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5976,"q2v":1.2952,"cvpos":0.5278}},"lxr_fc_rights":3.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.618,"sp":3.25,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5965,"q2v":1.2952,"cvpos":0.519}},"lxr_fc_rights":3.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.683,"sp":3.38,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5965,"q2v":1.2952,"cvpos":0.5769}},"lxr_fc_rights":3.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.698,"sp":3.41,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5965,"q2v":1.2952,"cvpos":0.5891}},"lxr_fc_rights":3.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.698,"sp":3.41,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5976,"q2v":1.2952,"cvpos":0.5875}},"lxr_fc_rights":3.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.688,"sp":3.39,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5976,"q2v":1.2952,"cvpos":0.578}},"lxr_fc_rights":3.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000596,"pb":1.767,"sp":3.55,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5965,"q2v":1.2952,"cvpos":0.6304}},"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.777,"sp":3.57,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5965,"q2v":1.2952,"cvpos":0.634}},"lxr_fc_rights":3.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000596,"pb":1.698,"sp":3.41,"statistics":{"pb":{"q8v":2.1547,"q5v":1.5965,"q2v":1.2952,"cvpos":0.5878}},"lxr_fc_rights":3.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.723,"sp":3.46,"statistics":{"pb":{"q8v":2.1564,"q5v":1.5976,"q2v":1.2952,"cvpos":0.6038}},"lxr_fc_rights":3.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000596,"pb":1.633,"sp":3.28,"statistics":{"pb":{"q8v":2.1567,"q5v":1.5976,"q2v":1.2952,"cvpos":0.5292}},"lxr_fc_rights":3.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.638,"sp":3.29,"statistics":{"pb":{"q8v":2.1567,"q5v":1.5965,"q2v":1.2952,"cvpos":0.5313}},"lxr_fc_rights":3.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.658,"sp":3.33,"statistics":{"pb":{"q8v":2.1567,"q5v":1.5965,"q2v":1.2952,"cvpos":0.5456}},"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000596,"pb":1.743,"sp":3.5,"statistics":{"pb":{"q8v":2.1623,"q5v":1.5965,"q2v":1.2952,"cvpos":0.6109}},"lxr_fc_rights":3.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.817,"sp":3.65,"statistics":{"pb":{"q8v":2.1659,"q5v":1.5965,"q2v":1.2952,"cvpos":0.6427}},"lxr_fc_rights":3.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.777,"sp":3.57,"statistics":{"pb":{"q8v":2.1659,"q5v":1.5965,"q2v":1.2952,"cvpos":0.6259}},"lxr_fc_rights":3.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.857,"sp":3.73,"statistics":{"pb":{"q8v":2.1659,"q5v":1.5965,"q2v":1.2952,"cvpos":0.6649}},"lxr_fc_rights":3.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000596,"pb":2.26,"sp":4.54,"statistics":{"pb":{"q8v":2.1735,"q5v":1.5965,"q2v":1.2952,"cvpos":0.8311}},"lxr_fc_rights":4.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000596,"pb":2.011,"sp":4.04,"statistics":{"pb":{"q8v":2.1847,"q5v":1.5965,"q2v":1.2952,"cvpos":0.7351}},"lxr_fc_rights":4.01},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000596,"pb":1.817,"sp":3.65,"statistics":{"pb":{"q8v":2.1996,"q5v":1.5965,"q2v":1.2952,"cvpos":0.6413}},"lxr_fc_rights":3.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.907,"sp":3.83,"statistics":{"pb":{"q8v":2.1996,"q5v":1.5965,"q2v":1.2952,"cvpos":0.6912}},"lxr_fc_rights":3.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.857,"sp":3.73,"statistics":{"pb":{"q8v":2.1996,"q5v":1.5965,"q2v":1.2952,"cvpos":0.6635}},"lxr_fc_rights":3.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.772,"sp":3.56,"statistics":{"pb":{"q8v":2.2183,"q5v":1.5965,"q2v":1.2952,"cvpos":0.6223}},"lxr_fc_rights":3.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.568,"sp":3.15,"statistics":{"pb":{"q8v":2.2183,"q5v":1.5965,"q2v":1.2952,"cvpos":0.4769}},"lxr_fc_rights":3.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.464,"sp":2.94,"statistics":{"pb":{"q8v":2.2183,"q5v":1.5976,"q2v":1.2952,"cvpos":0.3728}},"lxr_fc_rights":2.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.509,"sp":3.03,"statistics":{"pb":{"q8v":2.2183,"q5v":1.5986,"q2v":1.2952,"cvpos":0.4264}},"lxr_fc_rights":3.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000596,"pb":1.394,"sp":2.8,"statistics":{"pb":{"q8v":2.2276,"q5v":1.5986,"q2v":1.2952,"cvpos":0.297}},"lxr_fc_rights":2.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.394,"sp":2.8,"statistics":{"pb":{"q8v":2.2351,"q5v":1.6007,"q2v":1.2952,"cvpos":0.2966}},"lxr_fc_rights":2.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.399,"sp":2.81,"statistics":{"pb":{"q8v":2.2351,"q5v":1.602,"q2v":1.2952,"cvpos":0.2993}},"lxr_fc_rights":2.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000596,"pb":1.369,"sp":2.75,"statistics":{"pb":{"q8v":2.2351,"q5v":1.602,"q2v":1.2952,"cvpos":0.2698}},"lxr_fc_rights":2.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.354,"sp":2.72,"statistics":{"pb":{"q8v":2.2389,"q5v":1.605,"q2v":1.2952,"cvpos":0.248}},"lxr_fc_rights":2.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.379,"sp":2.77,"statistics":{"pb":{"q8v":2.2407,"q5v":1.6077,"q2v":1.2952,"cvpos":0.2758}},"lxr_fc_rights":2.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.359,"sp":2.73,"statistics":{"pb":{"q8v":2.2407,"q5v":1.6106,"q2v":1.2952,"cvpos":0.2541}},"lxr_fc_rights":2.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.294,"sp":2.6,"statistics":{"pb":{"q8v":2.2407,"q5v":1.6108,"q2v":1.2952,"cvpos":0.1973}},"lxr_fc_rights":2.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.329,"sp":2.67,"statistics":{"pb":{"q8v":2.2407,"q5v":1.6111,"q2v":1.3006,"cvpos":0.2221}},"lxr_fc_rights":2.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.314,"sp":2.64,"statistics":{"pb":{"q8v":2.2407,"q5v":1.6111,"q2v":1.3006,"cvpos":0.2125}},"lxr_fc_rights":2.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.369,"sp":2.75,"statistics":{"pb":{"q8v":2.2519,"q5v":1.6183,"q2v":1.3006,"cvpos":0.2619}},"lxr_fc_rights":2.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.379,"sp":2.77,"statistics":{"pb":{"q8v":2.2519,"q5v":1.6216,"q2v":1.3006,"cvpos":0.269}},"lxr_fc_rights":2.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000596,"pb":1.454,"sp":2.92,"statistics":{"pb":{"q8v":2.2519,"q5v":1.6218,"q2v":1.3006,"cvpos":0.3469}},"lxr_fc_rights":2.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.354,"sp":2.72,"statistics":{"pb":{"q8v":2.2519,"q5v":1.6219,"q2v":1.3006,"cvpos":0.2435}},"lxr_fc_rights":2.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.414,"sp":2.84,"statistics":{"pb":{"q8v":2.2519,"q5v":1.625,"q2v":1.3006,"cvpos":0.2999}},"lxr_fc_rights":2.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.494,"sp":3,"statistics":{"pb":{"q8v":2.2557,"q5v":1.626,"q2v":1.3006,"cvpos":0.3826}},"lxr_fc_rights":2.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.369,"sp":2.75,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6263,"q2v":1.3006,"cvpos":0.2609}},"lxr_fc_rights":2.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.631,"sp":3.22,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6288,"q2v":1.3006,"cvpos":0.5007}},"lxr_fc_rights":3.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.672,"sp":3.3,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6288,"q2v":1.3006,"cvpos":0.5265}},"lxr_fc_rights":3.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000596,"pb":1.652,"sp":3.26,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6339,"q2v":1.3006,"cvpos":0.5115}},"lxr_fc_rights":3.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.672,"sp":3.3,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6339,"q2v":1.3006,"cvpos":0.5237}},"lxr_fc_rights":3.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000596,"pb":1.692,"sp":3.34,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6313,"q2v":1.3006,"cvpos":0.5462}},"lxr_fc_rights":3.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.677,"sp":3.31,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6288,"q2v":1.3006,"cvpos":0.5279}},"lxr_fc_rights":3.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.733,"sp":3.42,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6288,"q2v":1.3006,"cvpos":0.5755}},"lxr_fc_rights":3.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.728,"sp":3.41,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6339,"q2v":1.3006,"cvpos":0.5726}},"lxr_fc_rights":3.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.702,"sp":3.36,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6339,"q2v":1.3006,"cvpos":0.5509}},"lxr_fc_rights":3.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000596,"pb":1.778,"sp":3.51,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6313,"q2v":1.3006,"cvpos":0.5938}},"lxr_fc_rights":3.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.748,"sp":3.45,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6288,"q2v":1.3006,"cvpos":0.5796}},"lxr_fc_rights":3.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.723,"sp":3.4,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6288,"q2v":1.3006,"cvpos":0.5619}},"lxr_fc_rights":3.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.743,"sp":3.44,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6339,"q2v":1.3006,"cvpos":0.5739}},"lxr_fc_rights":3.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.682,"sp":3.32,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6339,"q2v":1.3006,"cvpos":0.536}},"lxr_fc_rights":3.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000596,"pb":1.641,"sp":3.24,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6313,"q2v":1.3006,"cvpos":0.5054}},"lxr_fc_rights":3.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.611,"sp":3.18,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6288,"q2v":1.3006,"cvpos":0.4871}},"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.464,"sp":2.89,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6339,"q2v":1.3006,"cvpos":0.351}},"lxr_fc_rights":2.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.545,"sp":3.05,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6408,"q2v":1.3006,"cvpos":0.4355}},"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000596,"pb":1.55,"sp":3.06,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6408,"q2v":1.3006,"cvpos":0.4369}},"lxr_fc_rights":3.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000596,"pb":1.596,"sp":3.15,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6408,"q2v":1.3006,"cvpos":0.462}},"lxr_fc_rights":3.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.479,"sp":2.92,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6426,"q2v":1.3006,"cvpos":0.3633}},"lxr_fc_rights":2.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.52,"sp":3,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6426,"q2v":1.3006,"cvpos":0.4136}},"lxr_fc_rights":2.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.5,"sp":2.96,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6408,"q2v":1.3006,"cvpos":0.3867}},"lxr_fc_rights":2.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.489,"sp":2.94,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6408,"q2v":1.3006,"cvpos":0.3704}},"lxr_fc_rights":2.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.454,"sp":2.87,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6408,"q2v":1.3006,"cvpos":0.3424}},"lxr_fc_rights":2.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000596,"pb":1.51,"sp":2.98,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6426,"q2v":1.3006,"cvpos":0.4014}},"lxr_fc_rights":2.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.576,"sp":3.11,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6455,"q2v":1.3006,"cvpos":0.4476}},"lxr_fc_rights":3.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.54,"sp":3.04,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6465,"q2v":1.3006,"cvpos":0.4274}},"lxr_fc_rights":3.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.682,"sp":3.32,"statistics":{"pb":{"q8v":2.2557,"q5v":1.647,"q2v":1.3006,"cvpos":0.5278}},"lxr_fc_rights":3.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000596,"pb":1.677,"sp":3.31,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6465,"q2v":1.3006,"cvpos":0.5217}},"lxr_fc_rights":3.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.748,"sp":3.45,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6465,"q2v":1.3006,"cvpos":0.5646}},"lxr_fc_rights":3.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.723,"sp":3.4,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6465,"q2v":1.3006,"cvpos":0.5497}},"lxr_fc_rights":3.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.753,"sp":3.46,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6426,"q2v":1.294,"cvpos":0.5685}},"lxr_fc_rights":3.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.763,"sp":3.48,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6408,"q2v":1.2906,"cvpos":0.5739}},"lxr_fc_rights":3.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.682,"sp":3.32,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6408,"q2v":1.2906,"cvpos":0.5326}},"lxr_fc_rights":3.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.717,"sp":3.39,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6387,"q2v":1.2906,"cvpos":0.5497}},"lxr_fc_rights":3.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.631,"sp":3.22,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6339,"q2v":1.2896,"cvpos":0.4993}},"lxr_fc_rights":3.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.687,"sp":3.33,"statistics":{"pb":{"q8v":2.2557,"q5v":1.626,"q2v":1.2896,"cvpos":0.5373}},"lxr_fc_rights":3.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.763,"sp":3.48,"statistics":{"pb":{"q8v":2.2557,"q5v":1.625,"q2v":1.284,"cvpos":0.5753}},"lxr_fc_rights":3.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000596,"pb":1.677,"sp":3.31,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6242,"q2v":1.284,"cvpos":0.5326}},"lxr_fc_rights":3.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.596,"sp":3.15,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6239,"q2v":1.284,"cvpos":0.468}},"lxr_fc_rights":3.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.596,"sp":3.15,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6228,"q2v":1.2789,"cvpos":0.4708}},"lxr_fc_rights":3.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.56,"sp":3.08,"statistics":{"pb":{"q8v":2.2557,"q5v":1.6228,"q2v":1.2737,"cvpos":0.4545}},"lxr_fc_rights":3.06},{"pb":1.647,"sp":3.25,"stockId":1000000000000596,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6236,"q2v":1.2737,"cvpos":0.5109}},"lxr_fc_rights":3.2},{"pb":1.611,"sp":3.18,"stockId":1000000000000596,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6228,"q2v":1.2737,"cvpos":0.4925}},"lxr_fc_rights":3.13},{"pb":1.626,"sp":3.21,"stockId":1000000000000596,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6228,"q2v":1.2681,"cvpos":0.5048}},"lxr_fc_rights":3.16},{"pb":1.596,"sp":3.15,"stockId":1000000000000596,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6218,"q2v":1.2615,"cvpos":0.4763}},"lxr_fc_rights":3.1},{"pb":1.667,"sp":3.29,"stockId":1000000000000596,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6218,"q2v":1.2572,"cvpos":0.5265}},"lxr_fc_rights":3.24},{"pb":1.723,"sp":3.4,"stockId":1000000000000596,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6216,"q2v":1.2572,"cvpos":0.5557}},"lxr_fc_rights":3.35},{"pb":1.652,"sp":3.26,"stockId":1000000000000596,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6183,"q2v":1.2572,"cvpos":0.517}},"lxr_fc_rights":3.21},{"pb":1.677,"sp":3.31,"stockId":1000000000000596,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6149,"q2v":1.2569,"cvpos":0.5347}},"lxr_fc_rights":3.26},{"pb":1.667,"sp":3.29,"stockId":1000000000000596,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6092,"q2v":1.2502,"cvpos":0.5305}},"lxr_fc_rights":3.24},{"pb":1.814,"sp":3.58,"stockId":1000000000000596,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6077,"q2v":1.2502,"cvpos":0.5951}},"lxr_fc_rights":3.52},{"pb":1.824,"sp":3.6,"stockId":1000000000000596,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.607,"q2v":1.2502,"cvpos":0.6027}},"lxr_fc_rights":3.54},{"pb":1.895,"sp":3.74,"stockId":1000000000000596,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6062,"q2v":1.2502,"cvpos":0.6417}},"lxr_fc_rights":3.68},{"pb":1.88,"sp":3.71,"stockId":1000000000000596,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6056,"q2v":1.2446,"cvpos":0.6364}},"lxr_fc_rights":3.65},{"pb":1.9,"sp":3.75,"stockId":1000000000000596,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.605,"q2v":1.2333,"cvpos":0.6472}},"lxr_fc_rights":3.69},{"pb":1.905,"sp":3.76,"stockId":1000000000000596,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.605,"q2v":1.2333,"cvpos":0.6508}},"lxr_fc_rights":3.7},{"pb":1.9,"sp":3.75,"stockId":1000000000000596,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.6035,"q2v":1.2333,"cvpos":0.649}},"lxr_fc_rights":3.69},{"pb":1.915,"sp":3.78,"stockId":1000000000000596,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.602,"q2v":1.2333,"cvpos":0.6544}},"lxr_fc_rights":3.72},{"pb":1.951,"sp":3.85,"stockId":1000000000000596,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.599,"q2v":1.2232,"cvpos":0.673}},"lxr_fc_rights":3.79},{"pb":1.981,"sp":3.91,"stockId":1000000000000596,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5986,"q2v":1.222,"cvpos":0.6866}},"lxr_fc_rights":3.85},{"pb":2.072,"sp":4.09,"stockId":1000000000000596,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5986,"q2v":1.222,"cvpos":0.7215}},"lxr_fc_rights":4.02},{"pb":2.067,"sp":4.08,"stockId":1000000000000596,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5976,"q2v":1.222,"cvpos":0.7211}},"lxr_fc_rights":4.02},{"pb":2.092,"sp":4.13,"stockId":1000000000000596,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5965,"q2v":1.2212,"cvpos":0.7279}},"lxr_fc_rights":4.06},{"pb":2.047,"sp":4.04,"stockId":1000000000000596,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5935,"q2v":1.2164,"cvpos":0.7205}},"lxr_fc_rights":3.98},{"pb":2.052,"sp":4.05,"stockId":1000000000000596,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5921,"q2v":1.212,"cvpos":0.7232}},"lxr_fc_rights":3.99},{"pb":2.113,"sp":4.17,"stockId":1000000000000596,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5909,"q2v":1.212,"cvpos":0.7405}},"lxr_fc_rights":4.1},{"pb":2.118,"sp":4.18,"stockId":1000000000000596,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5909,"q2v":1.212,"cvpos":0.7415}},"lxr_fc_rights":4.11},{"pb":2.128,"sp":4.2,"stockId":1000000000000596,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5883,"q2v":1.2108,"cvpos":0.7497}},"lxr_fc_rights":4.13},{"pb":2.092,"sp":4.13,"stockId":1000000000000596,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5824,"q2v":1.2108,"cvpos":0.7337}},"lxr_fc_rights":4.06},{"pb":2.209,"sp":4.36,"stockId":1000000000000596,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5768,"q2v":1.2108,"cvpos":0.7745}},"lxr_fc_rights":4.29},{"pb":2.097,"sp":4.14,"stockId":1000000000000596,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5756,"q2v":1.2108,"cvpos":0.7388}},"lxr_fc_rights":4.07},{"pb":2.021,"sp":3.99,"stockId":1000000000000596,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2557,"q5v":1.5742,"q2v":1.2108,"cvpos":0.7211}},"lxr_fc_rights":3.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000596,"pb":2.021,"sp":3.99,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5674,"q2v":1.2061,"cvpos":0.7232}},"lxr_fc_rights":3.93},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.986,"sp":3.92,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5631,"q2v":1.2061,"cvpos":0.7069}},"lxr_fc_rights":3.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.92,"sp":3.79,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5629,"q2v":1.2061,"cvpos":0.678}},"lxr_fc_rights":3.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000596,"pb":2.027,"sp":4,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5603,"q2v":1.2061,"cvpos":0.7238}},"lxr_fc_rights":3.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000596,"pb":2.011,"sp":3.97,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5565,"q2v":1.2061,"cvpos":0.7197}},"lxr_fc_rights":3.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000596,"pb":2.087,"sp":4.12,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5521,"q2v":1.2061,"cvpos":0.7368}},"lxr_fc_rights":4.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000596,"pb":2.092,"sp":4.13,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5504,"q2v":1.2061,"cvpos":0.7381}},"lxr_fc_rights":4.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.981,"sp":3.91,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5487,"q2v":1.2061,"cvpos":0.712}},"lxr_fc_rights":3.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.991,"sp":3.93,"statistics":{"pb":{"q8v":2.2557,"q5v":1.543,"q2v":1.2061,"cvpos":0.7147}},"lxr_fc_rights":3.87},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.986,"sp":3.92,"statistics":{"pb":{"q8v":2.2519,"q5v":1.543,"q2v":1.2108,"cvpos":0.7154}},"lxr_fc_rights":3.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.895,"sp":3.74,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5405,"q2v":1.2108,"cvpos":0.6829}},"lxr_fc_rights":3.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.839,"sp":3.63,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5398,"q2v":1.2061,"cvpos":0.654}},"lxr_fc_rights":3.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000596,"pb":1.652,"sp":3.26,"statistics":{"pb":{"q8v":2.2557,"q5v":1.539,"q2v":1.2061,"cvpos":0.5679}},"lxr_fc_rights":3.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.586,"sp":3.13,"statistics":{"pb":{"q8v":2.2557,"q5v":1.539,"q2v":1.2061,"cvpos":0.5245}},"lxr_fc_rights":3.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.728,"sp":3.41,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5349,"q2v":1.2108,"cvpos":0.6111}},"lxr_fc_rights":3.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.819,"sp":3.59,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5336,"q2v":1.2108,"cvpos":0.6436}},"lxr_fc_rights":3.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000596,"pb":1.773,"sp":3.5,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5336,"q2v":1.2061,"cvpos":0.6242}},"lxr_fc_rights":3.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.723,"sp":3.4,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5336,"q2v":1.2061,"cvpos":0.6073}},"lxr_fc_rights":3.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.824,"sp":3.6,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5318,"q2v":1.2061,"cvpos":0.6481}},"lxr_fc_rights":3.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.875,"sp":3.7,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5282,"q2v":1.2108,"cvpos":0.6734}},"lxr_fc_rights":3.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.895,"sp":3.74,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5261,"q2v":1.2108,"cvpos":0.6843}},"lxr_fc_rights":3.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.824,"sp":3.6,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5249,"q2v":1.2061,"cvpos":0.6526}},"lxr_fc_rights":3.54},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.864,"sp":3.68,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5237,"q2v":1.2061,"cvpos":0.6698}},"lxr_fc_rights":3.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.799,"sp":3.55,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5228,"q2v":1.2061,"cvpos":0.6372}},"lxr_fc_rights":3.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.647,"sp":3.25,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5216,"q2v":1.2061,"cvpos":0.5807}},"lxr_fc_rights":3.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000596,"pb":1.697,"sp":3.35,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5205,"q2v":1.2061,"cvpos":0.606}},"lxr_fc_rights":3.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.707,"sp":3.37,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5197,"q2v":1.2061,"cvpos":0.6109}},"lxr_fc_rights":3.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.757,"sp":3.12,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5173,"q2v":1.2108,"cvpos":0.6301}},"lxr_fc_rights":3.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.605,"sp":2.85,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5161,"q2v":1.2061,"cvpos":0.5604}},"lxr_fc_rights":2.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.701,"sp":3.02,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5149,"q2v":1.2061,"cvpos":0.6101}},"lxr_fc_rights":2.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.706,"sp":3.03,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5125,"q2v":1.2061,"cvpos":0.6114}},"lxr_fc_rights":2.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.684,"sp":2.99,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5119,"q2v":1.2108,"cvpos":0.607}},"lxr_fc_rights":2.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000596,"pb":1.689,"sp":3,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5092,"q2v":1.2108,"cvpos":0.6084}},"lxr_fc_rights":2.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.678,"sp":2.98,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5085,"q2v":1.2061,"cvpos":0.6065}},"lxr_fc_rights":2.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.599,"sp":2.84,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5078,"q2v":1.2061,"cvpos":0.5639}},"lxr_fc_rights":2.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.611,"sp":2.86,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5077,"q2v":1.2061,"cvpos":0.5747}},"lxr_fc_rights":2.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.515,"sp":2.69,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5078,"q2v":1.2108,"cvpos":0.5068}},"lxr_fc_rights":2.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000596,"pb":1.492,"sp":2.65,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5078,"q2v":1.2108,"cvpos":0.4756}},"lxr_fc_rights":2.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.492,"sp":2.65,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5085,"q2v":1.2061,"cvpos":0.4763}},"lxr_fc_rights":2.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.436,"sp":2.55,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5092,"q2v":1.2061,"cvpos":0.4103}},"lxr_fc_rights":2.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.464,"sp":2.6,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5119,"q2v":1.2061,"cvpos":0.4429}},"lxr_fc_rights":2.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.43,"sp":2.54,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5119,"q2v":1.2108,"cvpos":0.393}},"lxr_fc_rights":2.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000596,"pb":1.402,"sp":2.49,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5119,"q2v":1.2108,"cvpos":0.3726}},"lxr_fc_rights":2.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.419,"sp":2.52,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5119,"q2v":1.2061,"cvpos":0.3894}},"lxr_fc_rights":2.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.43,"sp":2.54,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5119,"q2v":1.2061,"cvpos":0.3927}},"lxr_fc_rights":2.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.521,"sp":2.7,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5125,"q2v":1.2061,"cvpos":0.5082}},"lxr_fc_rights":2.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.335,"sp":2.37,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5173,"q2v":1.2108,"cvpos":0.3089}},"lxr_fc_rights":2.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.29,"sp":2.29,"statistics":{"pb":{"q8v":2.2519,"q5v":1.5189,"q2v":1.2108,"cvpos":0.2615}},"lxr_fc_rights":2.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.29,"sp":2.29,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5189,"q2v":1.2061,"cvpos":0.2619}},"lxr_fc_rights":2.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.34,"sp":2.38,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5189,"q2v":1.2061,"cvpos":0.3111}},"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.301,"sp":2.31,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5192,"q2v":1.2061,"cvpos":0.2776}},"lxr_fc_rights":2.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000596,"pb":1.295,"sp":2.3,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5211,"q2v":1.2061,"cvpos":0.2714}},"lxr_fc_rights":2.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.312,"sp":2.33,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5228,"q2v":1.2061,"cvpos":0.2809}},"lxr_fc_rights":2.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000596,"pb":1.245,"sp":2.21,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5232,"q2v":1.2061,"cvpos":0.2252}},"lxr_fc_rights":2.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.188,"sp":2.11,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5237,"q2v":1.2061,"cvpos":0.1766}},"lxr_fc_rights":2.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.2,"sp":2.13,"statistics":{"pb":{"q8v":2.2557,"q5v":1.5245,"q2v":1.2108,"cvpos":0.1837}},"lxr_fc_rights":2.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.183,"sp":2.1,"statistics":{"pb":{"q8v":2.2612,"q5v":1.5258,"q2v":1.2108,"cvpos":0.1696}},"lxr_fc_rights":2.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.098,"sp":1.95,"statistics":{"pb":{"q8v":2.2632,"q5v":1.5272,"q2v":1.2108,"cvpos":0.0991}},"lxr_fc_rights":1.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000596,"pb":1.093,"sp":1.94,"statistics":{"pb":{"q8v":2.2632,"q5v":1.5282,"q2v":1.2119,"cvpos":0.091}},"lxr_fc_rights":1.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.115,"sp":1.98,"statistics":{"pb":{"q8v":2.2725,"q5v":1.5305,"q2v":1.212,"cvpos":0.1099}},"lxr_fc_rights":1.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.109,"sp":1.97,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5327,"q2v":1.2164,"cvpos":0.1045}},"lxr_fc_rights":1.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000596,"pb":1.087,"sp":1.93,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5336,"q2v":1.2177,"cvpos":0.0896}},"lxr_fc_rights":1.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.154,"sp":2.05,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5336,"q2v":1.2177,"cvpos":0.144}},"lxr_fc_rights":2.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.093,"sp":1.94,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5342,"q2v":1.2177,"cvpos":0.0898}},"lxr_fc_rights":1.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.104,"sp":1.96,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2177,"cvpos":0.0963}},"lxr_fc_rights":1.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000596,"pb":1.149,"sp":2.04,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2177,"cvpos":0.1357}},"lxr_fc_rights":2.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000596,"pb":1.104,"sp":1.96,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2177,"cvpos":0.0963}},"lxr_fc_rights":1.93},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.16,"sp":2.06,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5355,"q2v":1.2212,"cvpos":0.1413}},"lxr_fc_rights":2.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.177,"sp":2.09,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5363,"q2v":1.222,"cvpos":0.151}},"lxr_fc_rights":2.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.222,"sp":2.17,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2203,"cvpos":0.2022}},"lxr_fc_rights":2.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.183,"sp":2.1,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2203,"cvpos":0.1574}},"lxr_fc_rights":2.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.093,"sp":1.94,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2212,"cvpos":0.0896}},"lxr_fc_rights":1.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000596,"pb":0.986,"sp":1.75,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5355,"q2v":1.2232,"cvpos":0.0258}},"lxr_fc_rights":1.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000596,"pb":0.991,"sp":1.76,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5363,"q2v":1.2235,"cvpos":0.0272}},"lxr_fc_rights":1.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.059,"sp":1.88,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2212,"cvpos":0.0692}},"lxr_fc_rights":1.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.059,"sp":1.88,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2212,"cvpos":0.0692}},"lxr_fc_rights":1.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000596,"pb":1.042,"sp":1.85,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2212,"cvpos":0.057}},"lxr_fc_rights":1.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.07,"sp":1.9,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5355,"q2v":1.2232,"cvpos":0.0747}},"lxr_fc_rights":1.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.093,"sp":1.94,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5363,"q2v":1.2235,"cvpos":0.0816}},"lxr_fc_rights":1.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.143,"sp":2.03,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2212,"cvpos":0.1208}},"lxr_fc_rights":2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.121,"sp":1.99,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2212,"cvpos":0.0991}},"lxr_fc_rights":1.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.098,"sp":1.95,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2212,"cvpos":0.0868}},"lxr_fc_rights":1.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.064,"sp":1.89,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5355,"q2v":1.2232,"cvpos":0.072}},"lxr_fc_rights":1.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.064,"sp":1.89,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5363,"q2v":1.2235,"cvpos":0.0721}},"lxr_fc_rights":1.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.104,"sp":1.96,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2212,"cvpos":0.0882}},"lxr_fc_rights":1.93},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.138,"sp":2.02,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2212,"cvpos":0.114}},"lxr_fc_rights":1.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000596,"pb":1.183,"sp":2.1,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2212,"cvpos":0.1506}},"lxr_fc_rights":2.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.194,"sp":2.12,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5355,"q2v":1.2232,"cvpos":0.1617}},"lxr_fc_rights":2.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.29,"sp":2.29,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2212,"cvpos":0.2456}},"lxr_fc_rights":2.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.312,"sp":2.33,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2203,"cvpos":0.2659}},"lxr_fc_rights":2.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.211,"sp":2.15,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2177,"cvpos":0.1872}},"lxr_fc_rights":2.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.233,"sp":2.19,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2177,"cvpos":0.21}},"lxr_fc_rights":2.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000596,"pb":1.284,"sp":2.28,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2177,"cvpos":0.248}},"lxr_fc_rights":2.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.261,"sp":2.24,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2177,"cvpos":0.229}},"lxr_fc_rights":2.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.267,"sp":2.25,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2177,"cvpos":0.2334}},"lxr_fc_rights":2.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.352,"sp":2.4,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5355,"q2v":1.2177,"cvpos":0.3016}},"lxr_fc_rights":2.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.402,"sp":2.49,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.212,"cvpos":0.3509}},"lxr_fc_rights":2.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000596,"pb":1.211,"sp":2.15,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2119,"cvpos":0.1978}},"lxr_fc_rights":2.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.228,"sp":2.18,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2119,"cvpos":0.2154}},"lxr_fc_rights":2.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.233,"sp":2.19,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2108,"cvpos":0.2171}},"lxr_fc_rights":2.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.138,"sp":2.02,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5355,"q2v":1.2108,"cvpos":0.1332}},"lxr_fc_rights":1.99},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.138,"sp":2.02,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2086,"cvpos":0.1369}},"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000596,"pb":1.166,"sp":2.07,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2086,"cvpos":0.1558}},"lxr_fc_rights":2.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.25,"sp":2.22,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2086,"cvpos":0.2249}},"lxr_fc_rights":2.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.2,"sp":2.13,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2061,"cvpos":0.1832}},"lxr_fc_rights":2.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.261,"sp":2.24,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5355,"q2v":1.2086,"cvpos":0.2323}},"lxr_fc_rights":2.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000596,"pb":1.29,"sp":2.29,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2061,"cvpos":0.252}},"lxr_fc_rights":2.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.295,"sp":2.3,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2061,"cvpos":0.2615}},"lxr_fc_rights":2.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.323,"sp":2.35,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2061,"cvpos":0.2791}},"lxr_fc_rights":2.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.402,"sp":2.49,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5352,"q2v":1.2061,"cvpos":0.3514}},"lxr_fc_rights":2.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.532,"sp":2.72,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5355,"q2v":1.2061,"cvpos":0.4946}},"lxr_fc_rights":2.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.549,"sp":2.75,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5349,"q2v":1.2027,"cvpos":0.5108}},"lxr_fc_rights":2.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000596,"pb":1.605,"sp":2.85,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5336,"q2v":1.2027,"cvpos":0.5434}},"lxr_fc_rights":2.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.594,"sp":2.83,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5336,"q2v":1.2003,"cvpos":0.5352}},"lxr_fc_rights":2.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000596,"pb":1.577,"sp":2.8,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5314,"q2v":1.2003,"cvpos":0.5292}},"lxr_fc_rights":2.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.526,"sp":2.71,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5293,"q2v":1.2003,"cvpos":0.4973}},"lxr_fc_rights":2.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000596,"pb":1.622,"sp":2.88,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5282,"q2v":1.1995,"cvpos":0.5542}},"lxr_fc_rights":2.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.622,"sp":2.88,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5254,"q2v":1.1968,"cvpos":0.5556}},"lxr_fc_rights":2.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.644,"sp":2.92,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5254,"q2v":1.191,"cvpos":0.5678}},"lxr_fc_rights":2.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000596,"pb":1.689,"sp":3,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5245,"q2v":1.1887,"cvpos":0.5862}},"lxr_fc_rights":2.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.543,"sp":2.74,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5237,"q2v":1.1887,"cvpos":0.519}},"lxr_fc_rights":2.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.38,"sp":2.45,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1887,"cvpos":0.3496}},"lxr_fc_rights":2.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.509,"sp":2.68,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1882,"cvpos":0.4878}},"lxr_fc_rights":2.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.447,"sp":2.57,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1851,"cvpos":0.416}},"lxr_fc_rights":2.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000596,"pb":1.408,"sp":2.5,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1829,"cvpos":0.3718}},"lxr_fc_rights":2.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.385,"sp":2.46,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1829,"cvpos":0.3587}},"lxr_fc_rights":2.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000596,"pb":1.188,"sp":2.11,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1792,"cvpos":0.206}},"lxr_fc_rights":2.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.16,"sp":2.06,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1771,"cvpos":0.1843}},"lxr_fc_rights":2.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000596,"pb":1.211,"sp":2.15,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1771,"cvpos":0.2317}},"lxr_fc_rights":2.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000596,"pb":1.149,"sp":2.04,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.1777}},"lxr_fc_rights":2.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.143,"sp":2.03,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.1739}},"lxr_fc_rights":2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.076,"sp":1.91,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1771,"cvpos":0.107}},"lxr_fc_rights":1.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.019,"sp":1.81,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0664}},"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.047,"sp":1.86,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0841}},"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.064,"sp":1.89,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0992}},"lxr_fc_rights":1.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000596,"pb":0.997,"sp":1.77,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0434}},"lxr_fc_rights":1.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000596,"pb":0.952,"sp":1.69,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1771,"cvpos":0.019}},"lxr_fc_rights":1.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000596,"pb":0.94,"sp":1.67,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0163}},"lxr_fc_rights":1.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000596,"pb":1.002,"sp":1.78,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0529}},"lxr_fc_rights":1.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.014,"sp":1.8,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0598}},"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000596,"pb":0.963,"sp":1.71,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0271}},"lxr_fc_rights":1.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.031,"sp":1.83,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0665}},"lxr_fc_rights":1.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000596,"pb":0.997,"sp":1.77,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0393}},"lxr_fc_rights":1.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000596,"pb":0.952,"sp":1.69,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0177}},"lxr_fc_rights":1.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000596,"pb":0.997,"sp":1.77,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5232,"q2v":1.1792,"cvpos":0.0381}},"lxr_fc_rights":1.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.031,"sp":1.83,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0624}},"lxr_fc_rights":1.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000596,"pb":0.997,"sp":1.77,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.038}},"lxr_fc_rights":1.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.008,"sp":1.79,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0488}},"lxr_fc_rights":1.76},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000596,"pb":1.002,"sp":1.78,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0462}},"lxr_fc_rights":1.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.053,"sp":1.87,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0693}},"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.008,"sp":1.79,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0476}},"lxr_fc_rights":1.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.031,"sp":1.83,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0571}},"lxr_fc_rights":1.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.053,"sp":1.87,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5232,"q2v":1.1792,"cvpos":0.0667}},"lxr_fc_rights":1.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.115,"sp":1.98,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5237,"q2v":1.1829,"cvpos":0.1335}},"lxr_fc_rights":1.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.143,"sp":2.03,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.1739}},"lxr_fc_rights":2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000596,"pb":1.121,"sp":1.99,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.1467}},"lxr_fc_rights":1.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.059,"sp":1.88,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1771,"cvpos":0.0707}},"lxr_fc_rights":1.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.093,"sp":1.94,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5232,"q2v":1.1792,"cvpos":0.0952}},"lxr_fc_rights":1.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.104,"sp":1.96,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5237,"q2v":1.1829,"cvpos":0.1049}},"lxr_fc_rights":1.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.126,"sp":2,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1829,"cvpos":0.1467}},"lxr_fc_rights":1.97},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000596,"pb":1.047,"sp":1.86,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1829,"cvpos":0.0625}},"lxr_fc_rights":1.83},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.047,"sp":1.86,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1851,"cvpos":0.0625}},"lxr_fc_rights":1.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.121,"sp":1.99,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5232,"q2v":1.1887,"cvpos":0.1415}},"lxr_fc_rights":1.96},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.138,"sp":2.02,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5237,"q2v":1.1887,"cvpos":0.1608}},"lxr_fc_rights":1.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000596,"pb":1.115,"sp":1.98,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.1887,"cvpos":0.1303}},"lxr_fc_rights":1.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.2,"sp":2.13,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.191,"cvpos":0.2022}},"lxr_fc_rights":2.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.216,"sp":2.16,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.191,"cvpos":0.2269}},"lxr_fc_rights":2.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.25,"sp":2.22,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5232,"q2v":1.191,"cvpos":0.2517}},"lxr_fc_rights":2.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000596,"pb":1.33,"sp":2.4,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.3076}},"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.358,"sp":2.45,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.3333}},"lxr_fc_rights":2.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.386,"sp":2.5,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.191,"cvpos":0.3609}},"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.314,"sp":2.37,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.191,"cvpos":0.2989}},"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.33,"sp":2.4,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.3117}},"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.336,"sp":2.41,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.3198}},"lxr_fc_rights":2.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000596,"pb":1.375,"sp":2.48,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.355}},"lxr_fc_rights":2.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.336,"sp":2.41,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.191,"cvpos":0.3202}},"lxr_fc_rights":2.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000596,"pb":1.33,"sp":2.4,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.191,"cvpos":0.3139}},"lxr_fc_rights":2.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.358,"sp":2.45,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.3374}},"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000596,"pb":1.414,"sp":2.55,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.3794}},"lxr_fc_rights":2.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.419,"sp":2.56,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.3835}},"lxr_fc_rights":2.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.38,"sp":2.49,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.191,"cvpos":0.3609}},"lxr_fc_rights":2.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000596,"pb":1.397,"sp":2.52,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.191,"cvpos":0.3709}},"lxr_fc_rights":2.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.436,"sp":2.59,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.397}},"lxr_fc_rights":2.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.475,"sp":2.66,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.4444}},"lxr_fc_rights":2.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.436,"sp":2.59,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.3997}},"lxr_fc_rights":2.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.486,"sp":2.68,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.191,"cvpos":0.4545}},"lxr_fc_rights":2.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000596,"pb":1.552,"sp":2.8,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.191,"cvpos":0.5204}},"lxr_fc_rights":2.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.519,"sp":2.74,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5195,"q2v":1.1968,"cvpos":0.4959}},"lxr_fc_rights":2.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000596,"pb":1.475,"sp":2.66,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5195,"q2v":1.1968,"cvpos":0.4499}},"lxr_fc_rights":2.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.508,"sp":2.72,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5195,"q2v":1.1968,"cvpos":0.4905}},"lxr_fc_rights":2.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000596,"pb":1.519,"sp":2.74,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5211,"q2v":1.191,"cvpos":0.4966}},"lxr_fc_rights":2.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000596,"pb":1.563,"sp":2.82,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5228,"q2v":1.191,"cvpos":0.5272}},"lxr_fc_rights":2.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.486,"sp":2.68,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5195,"q2v":1.1968,"cvpos":0.4634}},"lxr_fc_rights":2.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.441,"sp":2.6,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5195,"q2v":1.1968,"cvpos":0.4173}},"lxr_fc_rights":2.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.441,"sp":2.6,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5195,"q2v":1.1968,"cvpos":0.4187}},"lxr_fc_rights":2.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.391,"sp":2.51,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5195,"q2v":1.191,"cvpos":0.3881}},"lxr_fc_rights":2.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.319,"sp":2.38,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5195,"q2v":1.191,"cvpos":0.3247}},"lxr_fc_rights":2.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000596,"pb":1.414,"sp":2.55,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5195,"q2v":1.1968,"cvpos":0.397}},"lxr_fc_rights":2.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.402,"sp":2.53,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5195,"q2v":1.1968,"cvpos":0.3902}},"lxr_fc_rights":2.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.436,"sp":2.59,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5195,"q2v":1.1968,"cvpos":0.4106}},"lxr_fc_rights":2.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.436,"sp":2.59,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5211,"q2v":1.191,"cvpos":0.4111}},"lxr_fc_rights":2.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000596,"pb":1.491,"sp":2.69,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5211,"q2v":1.1968,"cvpos":0.4696}},"lxr_fc_rights":2.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.502,"sp":2.71,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.479}},"lxr_fc_rights":2.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.502,"sp":2.71,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5231,"q2v":1.1968,"cvpos":0.479}},"lxr_fc_rights":2.67},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.469,"sp":2.65,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5235,"q2v":1.1968,"cvpos":0.4485}},"lxr_fc_rights":2.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.452,"sp":2.62,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5236,"q2v":1.191,"cvpos":0.4342}},"lxr_fc_rights":2.58},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000596,"pb":1.452,"sp":2.62,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5254,"q2v":1.1968,"cvpos":0.433}},"lxr_fc_rights":2.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.497,"sp":2.7,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5268,"q2v":1.1968,"cvpos":0.4709}},"lxr_fc_rights":2.66},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.386,"sp":2.5,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5287,"q2v":1.1968,"cvpos":0.3816}},"lxr_fc_rights":2.46},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.674,"sp":3.02,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5293,"q2v":1.1968,"cvpos":0.5786}},"lxr_fc_rights":2.97},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000596,"pb":1.624,"sp":2.93,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5287,"q2v":1.191,"cvpos":0.5522}},"lxr_fc_rights":2.88},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.558,"sp":2.81,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5282,"q2v":1.1968,"cvpos":0.519}},"lxr_fc_rights":2.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.591,"sp":2.87,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5254,"q2v":1.1968,"cvpos":0.5312}},"lxr_fc_rights":2.8},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000596,"pb":1.68,"sp":3.03,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5254,"q2v":1.1968,"cvpos":0.5813}},"lxr_fc_rights":2.96},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000596,"pb":1.669,"sp":3.01,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5245,"q2v":1.191,"cvpos":0.578}},"lxr_fc_rights":2.94},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000596,"pb":1.602,"sp":2.89,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5237,"q2v":1.191,"cvpos":0.5408}},"lxr_fc_rights":2.82},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000596,"pb":1.602,"sp":2.89,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5231,"q2v":1.191,"cvpos":0.5427}},"lxr_fc_rights":2.82},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000596,"pb":1.752,"sp":3.16,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5228,"q2v":1.1968,"cvpos":0.6084}},"lxr_fc_rights":3.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000596,"pb":1.718,"sp":3.1,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5211,"q2v":1.191,"cvpos":0.5902}},"lxr_fc_rights":3.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.829,"sp":3.3,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5195,"q2v":1.191,"cvpos":0.644}},"lxr_fc_rights":3.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.691,"sp":3.05,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5195,"q2v":1.1968,"cvpos":0.5867}},"lxr_fc_rights":2.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.596,"sp":2.88,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5195,"q2v":1.1968,"cvpos":0.5447}},"lxr_fc_rights":2.81},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000596,"pb":1.724,"sp":3.11,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5173,"q2v":1.1968,"cvpos":0.5976}},"lxr_fc_rights":3.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000596,"pb":1.718,"sp":3.1,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5149,"q2v":1.191,"cvpos":0.5943}},"lxr_fc_rights":3.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.641,"sp":2.96,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5125,"q2v":1.191,"cvpos":0.5707}},"lxr_fc_rights":2.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000596,"pb":1.713,"sp":3.09,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5119,"q2v":1.1968,"cvpos":0.5949}},"lxr_fc_rights":3.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000596,"pb":1.724,"sp":3.11,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5077,"q2v":1.1968,"cvpos":0.5989}},"lxr_fc_rights":3.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000596,"pb":1.73,"sp":3.12,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5077,"q2v":1.1968,"cvpos":0.6003}},"lxr_fc_rights":3.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000596,"pb":1.696,"sp":3.06,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5071,"q2v":1.191,"cvpos":0.5943}},"lxr_fc_rights":2.99},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.802,"sp":3.25,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5065,"q2v":1.191,"cvpos":0.6264}},"lxr_fc_rights":3.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000596,"pb":1.757,"sp":3.17,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5065,"q2v":1.1968,"cvpos":0.6152}},"lxr_fc_rights":3.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000596,"pb":1.663,"sp":3,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5065,"q2v":1.1968,"cvpos":0.5894}},"lxr_fc_rights":2.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000596,"pb":1.663,"sp":3,"statistics":{"pb":{"q8v":2.2744,"q5v":1.5065,"q2v":1.1968,"cvpos":0.5908}},"lxr_fc_rights":2.93},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000596,"pb":1.574,"sp":2.84,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5039,"q2v":1.191,"cvpos":0.555}},"lxr_fc_rights":2.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000596,"pb":1.552,"sp":2.8,"statistics":{"pb":{"q8v":2.2781,"q5v":1.5013,"q2v":1.191,"cvpos":0.5448}},"lxr_fc_rights":2.73},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000596,"pb":1.536,"sp":2.77,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4959,"q2v":1.1968,"cvpos":0.5386}},"lxr_fc_rights":2.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000596,"pb":1.641,"sp":2.96,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4957,"q2v":1.1968,"cvpos":0.5846}},"lxr_fc_rights":2.89},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000596,"pb":1.807,"sp":3.26,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4957,"q2v":1.1968,"cvpos":0.6301}},"lxr_fc_rights":3.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000596,"pb":1.824,"sp":3.29,"statistics":{"pb":{"q8v":2.2781,"q5v":1.4957,"q2v":1.191,"cvpos":0.6418}},"lxr_fc_rights":3.21},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000596,"pb":1.907,"sp":3.44,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4903,"q2v":1.1968,"cvpos":0.6766}},"lxr_fc_rights":3.36},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000596,"pb":1.885,"sp":3.4,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4903,"q2v":1.1968,"cvpos":0.6698}},"lxr_fc_rights":3.32},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000596,"pb":1.813,"sp":3.27,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4902,"q2v":1.1968,"cvpos":0.6401}},"lxr_fc_rights":3.19},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000596,"pb":1.962,"sp":3.54,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4902,"q2v":1.1968,"cvpos":0.7005}},"lxr_fc_rights":3.46},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000596,"pb":1.968,"sp":3.55,"statistics":{"pb":{"q8v":2.2781,"q5v":1.4902,"q2v":1.191,"cvpos":0.7042}},"lxr_fc_rights":3.47},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000596,"pb":1.829,"sp":3.3,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4848,"q2v":1.1968,"cvpos":0.6522}},"lxr_fc_rights":3.22},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000596,"pb":1.924,"sp":3.47,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4848,"q2v":1.1968,"cvpos":0.682}},"lxr_fc_rights":3.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000596,"pb":1.996,"sp":3.6,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4846,"q2v":1.1968,"cvpos":0.7064}},"lxr_fc_rights":3.52},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000596,"pb":2.018,"sp":3.64,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4845,"q2v":1.1968,"cvpos":0.7168}},"lxr_fc_rights":3.55},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000596,"pb":2.029,"sp":3.66,"statistics":{"pb":{"q8v":2.2781,"q5v":1.4843,"q2v":1.191,"cvpos":0.7178}},"lxr_fc_rights":3.57},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000596,"pb":1.962,"sp":3.54,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4814,"q2v":1.1968,"cvpos":0.7077}},"lxr_fc_rights":3.46},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000596,"pb":1.885,"sp":3.4,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4787,"q2v":1.1968,"cvpos":0.6806}},"lxr_fc_rights":3.32},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000596,"pb":2.079,"sp":3.75,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4763,"q2v":1.1968,"cvpos":0.7253}},"lxr_fc_rights":3.66},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000596,"pb":2.134,"sp":3.85,"statistics":{"pb":{"q8v":2.2744,"q5v":1.474,"q2v":1.1968,"cvpos":0.7439}},"lxr_fc_rights":3.76},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000596,"pb":2.123,"sp":3.83,"statistics":{"pb":{"q8v":2.2744,"q5v":1.474,"q2v":1.1968,"cvpos":0.7385}},"lxr_fc_rights":3.74},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000596,"pb":2.029,"sp":3.66,"statistics":{"pb":{"q8v":2.2744,"q5v":1.474,"q2v":1.1968,"cvpos":0.7236}},"lxr_fc_rights":3.57},{"stockId":1000000000000596,"date":"2023-04-25T16:00:00.000Z","pb":2.156,"sp":3.89,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4729,"q2v":1.1968,"cvpos":0.752}},"lxr_fc_rights":3.8},{"stockId":1000000000000596,"date":"2023-04-24T16:00:00.000Z","pb":2.079,"sp":3.75,"statistics":{"pb":{"q8v":2.2781,"q5v":1.4707,"q2v":1.191,"cvpos":0.73}},"lxr_fc_rights":3.66},{"stockId":1000000000000596,"date":"2023-04-23T16:00:00.000Z","pb":2.106,"sp":3.8,"statistics":{"pb":{"q8v":2.2781,"q5v":1.4686,"q2v":1.191,"cvpos":0.7378}},"lxr_fc_rights":3.71},{"stockId":1000000000000596,"date":"2023-04-20T16:00:00.000Z","pb":2.24,"sp":4.04,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4673,"q2v":1.1968,"cvpos":0.7791}},"lxr_fc_rights":3.95},{"stockId":1000000000000596,"date":"2023-04-19T16:00:00.000Z","pb":2.478,"sp":4.47,"statistics":{"pb":{"q8v":2.2744,"q5v":1.4673,"q2v":1.1968,"cvpos":0.878}},"lxr_fc_rights":4.37},{"stockId":1000000000000596,"date":"2023-04-18T16:00:00.000Z","pb":2.434,"sp":4.39,"statistics":{"pb":{"q8v":2.2725,"q5v":1.4631,"q2v":1.1968,"cvpos":0.8591}},"lxr_fc_rights":4.29},{"stockId":1000000000000596,"date":"2023-04-17T16:00:00.000Z","pb":2.472,"sp":4.46,"statistics":{"pb":{"q8v":2.2725,"q5v":1.4631,"q2v":1.191,"cvpos":0.8738}},"lxr_fc_rights":4.36},{"stockId":1000000000000596,"date":"2023-04-16T16:00:00.000Z","pb":2.55,"sp":4.6,"statistics":{"pb":{"q8v":2.2688,"q5v":1.4631,"q2v":1.191,"cvpos":0.9035}},"lxr_fc_rights":4.49}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3167877000,"t_y2y":0.2609815737485924}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-31T10:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2623280000,"t_y2y":0.2284643633506196}}},"exchangeRate":1.0955,"influenceDate":"2025-08-31T10:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2512231000,"t_y2y":0.22693649624627119}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2135414000,"t_y2y":0.1369258905302052}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2047564000,"t_y2y":0.11423868178392335}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1878235000,"t_y2y":-0.00360501680770144}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1837635000,"t_y2y":-0.022421392288286646}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2035079000,"t_y2y":-0.0016625230320024646}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000596},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2107236000,"t_y2y":0.07287940393891534}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000596}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2026-03-30T14:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2025-04-28T14:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2024-04-29T11:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.8250305679253984,"cvpos":0.005457025920873124,"minv":0.7557002680997349,"maxv":4.668736853145979,"avgv":2.1316878108440758,"maxpv":4.668736853145979,"q2v":1.3940141641184205,"q5v":1.757130634842142,"q8v":3.1054333601280235,"maxvd":"2025-08-10T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}