window.pageData = {"stock":{"name":"浪潮数字企业","stockCode":"00596","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000596,"date":"2026-04-23T16:00:00.000Z","dyr":0.0185,"sp":2.16,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9646}},"lxr_fc_rights":2.16},{"stockId":1000000000000596,"date":"2026-04-22T16:00:00.000Z","dyr":0.0183,"sp":2.19,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9592}},"lxr_fc_rights":2.19},{"stockId":1000000000000596,"date":"2026-04-21T16:00:00.000Z","dyr":0.0174,"sp":2.3,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0091,"q2v":0.0074,"cvpos":0.955}},"lxr_fc_rights":2.3},{"stockId":1000000000000596,"date":"2026-04-20T16:00:00.000Z","dyr":0.0172,"sp":2.32,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0091,"q2v":0.0074,"cvpos":0.955}},"lxr_fc_rights":2.32},{"stockId":1000000000000596,"date":"2026-04-19T16:00:00.000Z","dyr":0.0169,"sp":2.36,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9482}},"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-04-16T16:00:00.000Z","dyr":0.0172,"sp":2.33,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9551}},"lxr_fc_rights":2.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0167,"sp":2.39,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9442}},"lxr_fc_rights":2.39},{"stockId":1000000000000596,"date":"2026-04-14T16:00:00.000Z","dyr":0.0164,"sp":2.44,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9428}},"lxr_fc_rights":2.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0168,"sp":2.38,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9454}},"lxr_fc_rights":2.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0168,"sp":2.38,"statistics":{"dyr":{"q8v":0.0107,"q5v":0.0091,"q2v":0.0074,"cvpos":0.9468}},"lxr_fc_rights":2.38},{"stockId":1000000000000596,"date":"2026-04-09T16:00:00.000Z","dyr":0.0169,"sp":2.37,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0074,"cvpos":0.9483}},"lxr_fc_rights":2.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0169,"sp":2.36,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0074,"cvpos":0.951}},"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-04-07T16:00:00.000Z","dyr":0.0157,"sp":2.55,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0074,"cvpos":0.9454}},"lxr_fc_rights":2.55},{"stockId":1000000000000596,"date":"2026-04-01T16:00:00.000Z","dyr":0.0171,"sp":2.34,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0073,"cvpos":0.9551}},"lxr_fc_rights":2.34},{"stockId":1000000000000596,"date":"2026-03-31T16:00:00.000Z","dyr":0.0163,"sp":2.45,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0073,"cvpos":0.9496}},"lxr_fc_rights":2.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0183,"sp":2.18,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0073,"cvpos":0.9604}},"lxr_fc_rights":2.18},{"stockId":1000000000000596,"date":"2026-03-29T16:00:00.000Z","dyr":0.0246,"sp":3.04,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0073,"cvpos":0.9945}},"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-26T16:00:00.000Z","dyr":0.0257,"sp":2.91,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0073,"cvpos":1}},"lxr_fc_rights":2.91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.025,"sp":2.99,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0073,"cvpos":0.9986}},"lxr_fc_rights":2.99},{"stockId":1000000000000596,"date":"2026-03-24T16:00:00.000Z","dyr":0.0246,"sp":3.04,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0073,"cvpos":0.9986}},"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-03-23T16:00:00.000Z","dyr":0.0245,"sp":3.05,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0073,"cvpos":0.9986}},"lxr_fc_rights":3.05},{"stockId":1000000000000596,"date":"2026-03-22T16:00:00.000Z","dyr":0.0253,"sp":2.96,"statistics":{"dyr":{"q8v":0.0106,"q5v":0.009,"q2v":0.0073,"cvpos":1}},"lxr_fc_rights":2.96},{"stockId":1000000000000596,"date":"2026-03-19T16:00:00.000Z","dyr":0.0243,"sp":3.08,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0073,"cvpos":1}},"lxr_fc_rights":3.08},{"stockId":1000000000000596,"date":"2026-03-18T16:00:00.000Z","dyr":0.0231,"sp":3.23,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0073,"cvpos":1}},"lxr_fc_rights":3.23},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0221,"sp":3.38,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0073,"cvpos":1}},"lxr_fc_rights":3.38},{"stockId":1000000000000596,"date":"2026-03-16T16:00:00.000Z","dyr":0.0221,"sp":3.39,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0073,"cvpos":0.9986}},"lxr_fc_rights":3.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0221,"sp":3.39,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0073,"cvpos":1}},"lxr_fc_rights":3.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0215,"sp":3.47,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0072,"cvpos":1}},"lxr_fc_rights":3.47},{"stockId":1000000000000596,"date":"2026-03-11T16:00:00.000Z","dyr":0.0205,"sp":3.64,"statistics":{"dyr":{"q8v":0.0105,"q5v":0.0089,"q2v":0.0072,"cvpos":0.9946}},"lxr_fc_rights":3.64},{"stockId":1000000000000596,"date":"2026-03-10T16:00:00.000Z","dyr":0.021,"sp":3.56,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9959}},"lxr_fc_rights":3.56},{"stockId":1000000000000596,"date":"2026-03-09T16:00:00.000Z","dyr":0.02,"sp":3.73,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9891}},"lxr_fc_rights":3.73},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0197,"sp":3.8,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9891}},"lxr_fc_rights":3.8},{"stockId":1000000000000596,"date":"2026-03-05T16:00:00.000Z","dyr":0.0194,"sp":3.85,"statistics":{"dyr":{"q8v":0.0104,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9891}},"lxr_fc_rights":3.85},{"stockId":1000000000000596,"date":"2026-03-04T16:00:00.000Z","dyr":0.0204,"sp":3.66,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9946}},"lxr_fc_rights":3.66},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0211,"sp":3.55,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9973}},"lxr_fc_rights":3.55},{"stockId":1000000000000596,"date":"2026-03-02T16:00:00.000Z","dyr":0.0211,"sp":3.55,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0072,"cvpos":0.9986}},"lxr_fc_rights":3.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0211,"sp":3.54,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":3.54},{"stockId":1000000000000596,"date":"2026-02-26T16:00:00.000Z","dyr":0.0201,"sp":3.72,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":3.72},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0204,"sp":3.66,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":3.66},{"stockId":1000000000000596,"date":"2026-02-24T16:00:00.000Z","dyr":0.02,"sp":3.73,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":3.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.02,"sp":3.73,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":3.73},{"stockId":1000000000000596,"date":"2026-02-22T16:00:00.000Z","dyr":0.0185,"sp":4.05,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0071,"cvpos":0.9959}},"lxr_fc_rights":4.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0187,"sp":3.99,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":3.99},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0185,"sp":4.05,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.007,"cvpos":0.9986}},"lxr_fc_rights":4.05},{"stockId":1000000000000596,"date":"2026-02-12T16:00:00.000Z","dyr":0.0185,"sp":4.04,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0088,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":4.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0182,"sp":4.1,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":4.1},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0176,"sp":4.25,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.007,"cvpos":1}},"lxr_fc_rights":4.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.017,"sp":4.4,"statistics":{"dyr":{"q8v":0.0103,"q5v":0.0087,"q2v":0.007,"cvpos":0.9973}},"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-08T16:00:00.000Z","dyr":0.0169,"sp":4.42,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.007,"cvpos":0.9973}},"lxr_fc_rights":4.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.017,"sp":4.4,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0069,"cvpos":0.9986}},"lxr_fc_rights":4.4},{"stockId":1000000000000596,"date":"2026-02-04T16:00:00.000Z","dyr":0.0164,"sp":4.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0069,"cvpos":0.9986}},"lxr_fc_rights":4.55},{"stockId":1000000000000596,"date":"2026-02-03T16:00:00.000Z","dyr":0.0175,"sp":4.27,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0069,"cvpos":1}},"lxr_fc_rights":4.27},{"stockId":1000000000000596,"date":"2026-02-02T16:00:00.000Z","dyr":0.0158,"sp":4.74,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0069,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0155,"sp":4.81,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0069,"cvpos":1}},"lxr_fc_rights":4.81},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.015,"sp":5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0068,"cvpos":0.9973}},"lxr_fc_rights":5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0147,"sp":5.07,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0068,"cvpos":0.9973}},"lxr_fc_rights":5.07},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0145,"sp":5.15,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0068,"cvpos":0.9959}},"lxr_fc_rights":5.15},{"stockId":1000000000000596,"date":"2026-01-26T16:00:00.000Z","dyr":0.0144,"sp":5.19,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0068,"cvpos":0.9959}},"lxr_fc_rights":5.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0145,"sp":5.14,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0068,"cvpos":0.9973}},"lxr_fc_rights":5.14},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0142,"sp":5.26,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0068,"cvpos":0.9959}},"lxr_fc_rights":5.26},{"stockId":1000000000000596,"date":"2026-01-21T16:00:00.000Z","dyr":0.0138,"sp":5.41,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0068,"cvpos":0.9932}},"lxr_fc_rights":5.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0138,"sp":5.42,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0068,"cvpos":0.9932}},"lxr_fc_rights":5.42},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0139,"sp":5.38,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0068,"cvpos":0.9959}},"lxr_fc_rights":5.38},{"stockId":1000000000000596,"date":"2026-01-18T16:00:00.000Z","dyr":0.0135,"sp":5.54,"statistics":{"dyr":{"q8v":0.0102,"q5v":0.0087,"q2v":0.0068,"cvpos":0.9932}},"lxr_fc_rights":5.54},{"stockId":1000000000000596,"date":"2026-01-15T16:00:00.000Z","dyr":0.0129,"sp":5.81,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0.0067,"cvpos":0.9918}},"lxr_fc_rights":5.81},{"stockId":1000000000000596,"date":"2026-01-14T16:00:00.000Z","dyr":0.0124,"sp":6.02,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0.0067,"cvpos":0.9891}},"lxr_fc_rights":6.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0118,"sp":6.34,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0.0067,"cvpos":0.9741}},"lxr_fc_rights":6.34},{"stockId":1000000000000596,"date":"2026-01-12T16:00:00.000Z","dyr":0.0122,"sp":6.15,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0.0067,"cvpos":0.9836}},"lxr_fc_rights":6.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0123,"sp":6.07,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0.0067,"cvpos":0.9877}},"lxr_fc_rights":6.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0139,"sp":5.39,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0.0066,"cvpos":0.9959}},"lxr_fc_rights":5.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0133,"sp":5.63,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0.0066,"cvpos":0.9946}},"lxr_fc_rights":5.63},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0121,"sp":6.2,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0.0066,"cvpos":0.9877}},"lxr_fc_rights":6.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.011,"sp":6.8,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0.0066,"cvpos":0.9291}},"lxr_fc_rights":6.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0107,"sp":6.96,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0086,"q2v":0.0066,"cvpos":0.899}},"lxr_fc_rights":6.96},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0107,"sp":7,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0085,"q2v":0.0066,"cvpos":0.8898}},"lxr_fc_rights":7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0112,"sp":6.68,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0085,"q2v":0.0066,"cvpos":0.9482}},"lxr_fc_rights":6.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0113,"sp":6.63,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0085,"q2v":0.0066,"cvpos":0.9536}},"lxr_fc_rights":6.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0114,"sp":6.58,"statistics":{"dyr":{"q8v":0.0101,"q5v":0.0085,"q2v":0.0066,"cvpos":0.9673}},"lxr_fc_rights":6.58},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.011,"sp":6.78,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9401}},"lxr_fc_rights":6.78},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0112,"sp":6.7,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9468}},"lxr_fc_rights":6.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0113,"sp":6.63,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0085,"q2v":0.0065,"cvpos":0.9563}},"lxr_fc_rights":6.63},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0112,"sp":6.7,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0084,"q2v":0.0064,"cvpos":0.9497}},"lxr_fc_rights":6.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0116,"sp":6.46,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0084,"q2v":0.0064,"cvpos":0.9741}},"lxr_fc_rights":6.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0116,"sp":6.44,"statistics":{"dyr":{"q8v":0.01,"q5v":0.0084,"q2v":0.0064,"cvpos":0.9782}},"lxr_fc_rights":6.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0116,"sp":6.46,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0064,"cvpos":0.9768}},"lxr_fc_rights":6.46},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0113,"sp":6.63,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0064,"cvpos":0.9618}},"lxr_fc_rights":6.63},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.011,"sp":6.81,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0063,"cvpos":0.9442}},"lxr_fc_rights":6.81},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0113,"sp":6.62,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0063,"cvpos":0.9687}},"lxr_fc_rights":6.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0111,"sp":6.76,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0063,"cvpos":0.9537}},"lxr_fc_rights":6.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.011,"sp":6.8,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0063,"cvpos":0.9482}},"lxr_fc_rights":6.8},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":7.05,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0062,"cvpos":0.9018}},"lxr_fc_rights":7.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0105,"sp":7.1,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0061,"cvpos":0.8925}},"lxr_fc_rights":7.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":7.04,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0061,"cvpos":0.9034}},"lxr_fc_rights":7.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0108,"sp":6.9,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0061,"cvpos":0.9319}},"lxr_fc_rights":6.9},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":7.09,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0061,"cvpos":0.8977}},"lxr_fc_rights":7.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0105,"sp":7.1,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0084,"q2v":0.0061,"cvpos":0.8977}},"lxr_fc_rights":7.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0104,"sp":7.2,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0083,"q2v":0.006,"cvpos":0.8898}},"lxr_fc_rights":7.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":7.32,"statistics":{"dyr":{"q8v":0.0099,"q5v":0.0083,"q2v":0.0059,"cvpos":0.8626}},"lxr_fc_rights":7.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0108,"sp":7.32,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0059,"cvpos":0.9278}},"lxr_fc_rights":7.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0108,"sp":7.32,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0059,"cvpos":0.9291}},"lxr_fc_rights":7.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0109,"sp":7.3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0059,"cvpos":0.9345}},"lxr_fc_rights":7.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0117,"sp":6.8,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0058,"cvpos":0.9796}},"lxr_fc_rights":6.8},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":7.74,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0058,"cvpos":0.8694}},"lxr_fc_rights":7.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":7.88,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0058,"cvpos":0.8392}},"lxr_fc_rights":7.88},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":8,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0058,"cvpos":0.8254}},"lxr_fc_rights":8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":8.3,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0058,"cvpos":0.7449}},"lxr_fc_rights":8.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":7.83,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0056,"cvpos":0.849}},"lxr_fc_rights":7.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":8.15,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0056,"cvpos":0.7796}},"lxr_fc_rights":8.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0096,"sp":8.27,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0056,"cvpos":0.7534}},"lxr_fc_rights":8.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":8.17,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0056,"cvpos":0.7722}},"lxr_fc_rights":8.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.09,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0083,"q2v":0.0056,"cvpos":0.7981}},"lxr_fc_rights":8.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":7.81,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0056,"cvpos":0.8531}},"lxr_fc_rights":7.81},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.09,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0055,"cvpos":0.8014}},"lxr_fc_rights":8.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":7.8,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0055,"cvpos":0.8556}},"lxr_fc_rights":7.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":7.67,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0055,"cvpos":0.8895}},"lxr_fc_rights":7.67},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0055,"cvpos":0.8022}},"lxr_fc_rights":8.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":7.87,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0055,"cvpos":0.8476}},"lxr_fc_rights":7.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":7.97,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0055,"cvpos":0.834}},"lxr_fc_rights":7.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.01,"sp":7.9,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0055,"cvpos":0.8406}},"lxr_fc_rights":7.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":8.17,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0055,"cvpos":0.7861}},"lxr_fc_rights":8.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":8.17,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0054,"cvpos":0.788}},"lxr_fc_rights":8.17},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.12,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0054,"cvpos":0.8003}},"lxr_fc_rights":8.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.06,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0054,"cvpos":0.8177}},"lxr_fc_rights":8.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.1,"statistics":{"dyr":{"q8v":0.0098,"q5v":0.0082,"q2v":0.0054,"cvpos":0.8093}},"lxr_fc_rights":8.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.01,"sp":7.89,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0082,"q2v":0.0054,"cvpos":0.842}},"lxr_fc_rights":7.89},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0104,"sp":7.6,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0082,"q2v":0.0054,"cvpos":0.8967}},"lxr_fc_rights":7.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":8.34,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0081,"q2v":0.0053,"cvpos":0.7541}},"lxr_fc_rights":8.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":8.41,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0081,"q2v":0.0053,"cvpos":0.7388}},"lxr_fc_rights":8.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":8.16,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0081,"q2v":0.0053,"cvpos":0.7984}},"lxr_fc_rights":8.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":8.51,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0081,"q2v":0.0053,"cvpos":0.7153}},"lxr_fc_rights":8.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.08,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0081,"q2v":0.0053,"cvpos":0.8207}},"lxr_fc_rights":8.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":8.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0081,"q2v":0.0053,"cvpos":0.7337}},"lxr_fc_rights":8.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":8.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0081,"q2v":0.0053,"cvpos":0.683}},"lxr_fc_rights":8.7},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":8.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0081,"q2v":0.0053,"cvpos":0.6844}},"lxr_fc_rights":8.7},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":9.15,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0081,"q2v":0.0052,"cvpos":0.5992}},"lxr_fc_rights":9.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":9.51,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0081,"q2v":0.0052,"cvpos":0.5435}},"lxr_fc_rights":9.51},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0085,"sp":9.33,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0081,"q2v":0.0052,"cvpos":0.5782}},"lxr_fc_rights":9.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":9.15,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0052,"cvpos":0.6}},"lxr_fc_rights":9.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":9.14,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.005,"cvpos":0.6024}},"lxr_fc_rights":9.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":9.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.005,"cvpos":0.5237}},"lxr_fc_rights":9.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":9.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.005,"cvpos":0.5788}},"lxr_fc_rights":9.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":9.42,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.005,"cvpos":0.5714}},"lxr_fc_rights":9.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":9.58,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0049,"cvpos":0.5469}},"lxr_fc_rights":9.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0081,"sp":9.77,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0047,"cvpos":0.5197}},"lxr_fc_rights":9.77},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":9.71,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0047,"cvpos":0.5292}},"lxr_fc_rights":9.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":9.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0047,"cvpos":0.5367}},"lxr_fc_rights":9.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0081,"sp":9.77,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0047,"cvpos":0.5224}},"lxr_fc_rights":9.77},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0078,"sp":10.11,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0047,"cvpos":0.4653}},"lxr_fc_rights":10.11},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":10.64,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0046,"cvpos":0.4084}},"lxr_fc_rights":10.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0073,"sp":10.83,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0046,"cvpos":0.3832}},"lxr_fc_rights":10.83},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":10.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0046,"cvpos":0.4245}},"lxr_fc_rights":10.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":9.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0046,"cvpos":0.5368}},"lxr_fc_rights":9.69},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0081,"sp":9.76,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0045,"cvpos":0.5245}},"lxr_fc_rights":9.76},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":9.9,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0045,"cvpos":0.5}},"lxr_fc_rights":9.9},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0085,"sp":9.31,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0045,"cvpos":0.5842}},"lxr_fc_rights":9.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0086,"sp":9.23,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0045,"cvpos":0.5932}},"lxr_fc_rights":9.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":9.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0045,"cvpos":0.5777}},"lxr_fc_rights":9.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":9.95,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0045,"cvpos":0.4905}},"lxr_fc_rights":9.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0081,"sp":9.81,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0043,"cvpos":0.5258}},"lxr_fc_rights":9.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":9.7,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0043,"cvpos":0.5408}},"lxr_fc_rights":9.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":9.62,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0043,"cvpos":0.5483}},"lxr_fc_rights":9.62},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":9.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0.0043,"cvpos":0.5354}},"lxr_fc_rights":9.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0081,"sp":9.84,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0,"cvpos":0.5259}},"lxr_fc_rights":9.84},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":9.88,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.008,"q2v":0,"cvpos":0.5177}},"lxr_fc_rights":9.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":9.89,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":9.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":9.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.5374}},"lxr_fc_rights":9.72},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0079,"sp":10,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4973}},"lxr_fc_rights":10},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0078,"sp":10.19,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4796}},"lxr_fc_rights":10.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0079,"sp":10.09,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4932}},"lxr_fc_rights":10.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0076,"sp":10.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4565}},"lxr_fc_rights":10.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0076,"sp":10.48,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4544}},"lxr_fc_rights":10.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0076,"sp":10.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4619}},"lxr_fc_rights":10.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0073,"sp":10.82,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4128}},"lxr_fc_rights":10.82},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":10.76,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4212}},"lxr_fc_rights":10.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":10.69,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4321}},"lxr_fc_rights":10.69},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":10.34,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.468}},"lxr_fc_rights":10.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0076,"sp":10.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4591}},"lxr_fc_rights":10.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":10.5,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4564}},"lxr_fc_rights":10.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":10.76,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.428}},"lxr_fc_rights":10.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0076,"sp":10.48,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4606}},"lxr_fc_rights":10.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0076,"sp":10.38,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.4653}},"lxr_fc_rights":10.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":9.54,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.5681}},"lxr_fc_rights":9.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":9.04,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.6362}},"lxr_fc_rights":9.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":9.04,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":9.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0092,"sp":8.72,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.6957}},"lxr_fc_rights":8.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":8.82,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.6735}},"lxr_fc_rights":8.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0096,"sp":8.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0079,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":8.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":8.4,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0,"cvpos":0.7602}},"lxr_fc_rights":8.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.19,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0,"cvpos":0.8057}},"lxr_fc_rights":8.21},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0105,"sp":7.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0,"cvpos":0.8995}},"lxr_fc_rights":7.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":7.76,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":7.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":8.07,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":8.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0105,"sp":7.63,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":7.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.011,"sp":7.28,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0078,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":7.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0109,"sp":7.35,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0077,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":7.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.011,"sp":7.25,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0077,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":7.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0107,"sp":7.45,"statistics":{"dyr":{"q8v":0.0097,"q5v":0.0077,"q2v":0,"cvpos":0.9278}},"lxr_fc_rights":7.47},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0107,"sp":7.45,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0077,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":7.47},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":7.77,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0077,"q2v":0,"cvpos":0.894}},"lxr_fc_rights":7.79},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":7.51,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0077,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":7.53},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0109,"sp":7.36,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0077,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":7.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":7.54,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0077,"q2v":0,"cvpos":0.9196}},"lxr_fc_rights":7.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":7.83,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0077,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":7.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.19,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0077,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":8.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":8.25,"statistics":{"dyr":{"q8v":0.0096,"q5v":0.0077,"q2v":0,"cvpos":0.8177}},"lxr_fc_rights":8.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0096,"sp":8.3,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0077,"q2v":0,"cvpos":0.8093}},"lxr_fc_rights":8.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":7.94,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0077,"q2v":0,"cvpos":0.8678}},"lxr_fc_rights":7.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":7.74,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0076,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":7.68},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":7.9,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0076,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":7.84},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":8.54,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0076,"q2v":0,"cvpos":0.7592}},"lxr_fc_rights":8.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":8.42,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0076,"q2v":0,"cvpos":0.7888}},"lxr_fc_rights":8.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":8.56,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0075,"q2v":0,"cvpos":0.7589}},"lxr_fc_rights":8.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":8.27,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0075,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":8.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":8.1,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0075,"q2v":0,"cvpos":0.8533}},"lxr_fc_rights":8.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":8.48,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0075,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":8.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0096,"sp":8.35,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0075,"q2v":0,"cvpos":0.812}},"lxr_fc_rights":8.29},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":8.5,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0075,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":8.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":8.21,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0075,"q2v":0,"cvpos":0.8315}},"lxr_fc_rights":8.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":8.81,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0075,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":8.74},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0092,"sp":8.69,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0075,"q2v":0,"cvpos":0.7469}},"lxr_fc_rights":8.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":8.52,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0075,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":8.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":8.62,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0075,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":8.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":8.82,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.7293}},"lxr_fc_rights":8.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":8.93,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.7088}},"lxr_fc_rights":8.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":8.85,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":8.78},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":8.44,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.7899}},"lxr_fc_rights":8.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":7.86,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":7.8},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":7.8,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":7.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":7.81,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.8925}},"lxr_fc_rights":7.75},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.19,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.8379}},"lxr_fc_rights":8.13},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.16,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.8431}},"lxr_fc_rights":8.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":8.19,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":8.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":8.4,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.815}},"lxr_fc_rights":8.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":8.27,"statistics":{"dyr":{"q8v":0.0095,"q5v":0.0074,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":8.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":8.28,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0074,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":8.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":7.74,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0074,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":7.68},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":7.86,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0,"cvpos":0.884}},"lxr_fc_rights":7.8},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.01,"sp":8.03,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":7.97},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":8.48,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0,"cvpos":0.7997}},"lxr_fc_rights":8.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":8.25,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":8.19},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":8.41,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0,"cvpos":0.8128}},"lxr_fc_rights":8.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":8.11,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0,"cvpos":0.8599}},"lxr_fc_rights":8.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":7.81,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0,"cvpos":0.8951}},"lxr_fc_rights":7.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":7.85,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":7.79},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0107,"sp":7.45,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":7.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0109,"sp":7.36,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":7.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0114,"sp":7,"statistics":{"dyr":{"q8v":0.0094,"q5v":0.0073,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":6.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0116,"sp":6.89,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0073,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":6.84},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0122,"sp":6.58,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0073,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":6.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0124,"sp":6.47,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0072,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":6.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0126,"sp":6.35,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0072,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":6.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0119,"sp":6.72,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0072,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":6.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0119,"sp":6.7,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0072,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":6.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0125,"sp":6.39,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0072,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":6.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0137,"sp":5.86,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0072,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":5.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0143,"sp":5.6,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0071,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":5.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0153,"sp":5.23,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0071,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.19},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0152,"sp":5.28,"statistics":{"dyr":{"q8v":0.0093,"q5v":0.0071,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0116,"sp":6.91,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":6.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0111,"sp":7.22,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":7.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0123,"sp":6.5,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":1}},"lxr_fc_rights":6.45},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0047,"sp":6.32,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3561}},"lxr_fc_rights":6.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0047,"sp":6.35,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3578}},"lxr_fc_rights":6.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0046,"sp":6.54,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3551}},"lxr_fc_rights":6.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0045,"sp":6.63,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3529}},"lxr_fc_rights":6.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0047,"sp":6.32,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3574}},"lxr_fc_rights":6.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0045,"sp":6.66,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.352}},"lxr_fc_rights":6.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0052,"sp":5.75,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3714}},"lxr_fc_rights":5.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0053,"sp":5.7,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3741}},"lxr_fc_rights":5.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0054,"sp":5.59,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3828}},"lxr_fc_rights":5.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0054,"sp":5.54,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3861}},"lxr_fc_rights":5.5},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0054,"sp":5.56,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3861}},"lxr_fc_rights":5.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0053,"sp":5.62,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.385}},"lxr_fc_rights":5.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0055,"sp":5.44,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4014}},"lxr_fc_rights":5.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0053,"sp":5.61,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3869}},"lxr_fc_rights":5.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0051,"sp":5.85,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3752}},"lxr_fc_rights":5.81},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.005,"sp":5.97,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3752}},"lxr_fc_rights":5.93},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0049,"sp":6.1,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":6.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0048,"sp":6.23,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3755}},"lxr_fc_rights":6.18},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0054,"sp":5.57,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3883}},"lxr_fc_rights":5.53},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0058,"sp":5.21,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4134}},"lxr_fc_rights":5.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0058,"sp":5.13,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4188}},"lxr_fc_rights":5.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.006,"sp":5.02,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4245}},"lxr_fc_rights":4.98},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0056,"sp":5.31,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4122}},"lxr_fc_rights":5.27},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0055,"sp":5.41,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4074}},"lxr_fc_rights":5.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0057,"sp":5.3,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4147}},"lxr_fc_rights":5.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0054,"sp":5.54,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.397}},"lxr_fc_rights":5.5},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0053,"sp":5.63,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3959}},"lxr_fc_rights":5.59},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0058,"sp":5.2,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4204}},"lxr_fc_rights":5.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0055,"sp":5.46,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.406}},"lxr_fc_rights":5.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0054,"sp":5.52,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4011}},"lxr_fc_rights":5.48},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0055,"sp":5.5,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4025}},"lxr_fc_rights":5.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0052,"sp":5.79,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.3973}},"lxr_fc_rights":5.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0056,"sp":5.34,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4136}},"lxr_fc_rights":5.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0055,"sp":5.46,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4087}},"lxr_fc_rights":5.42},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0057,"sp":5.3,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4175}},"lxr_fc_rights":5.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0055,"sp":5.46,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4106}},"lxr_fc_rights":5.42},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0061,"sp":4.93,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4299}},"lxr_fc_rights":4.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0061,"sp":4.9,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4327}},"lxr_fc_rights":4.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0065,"sp":4.62,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4496}},"lxr_fc_rights":4.59},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0064,"sp":4.7,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4393}},"lxr_fc_rights":4.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.472}},"lxr_fc_rights":4.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4734}},"lxr_fc_rights":4.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0068,"sp":4.41,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.4748}},"lxr_fc_rights":4.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0071,"sp":4.2,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.502}},"lxr_fc_rights":4.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0072,"sp":4.15,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.5156}},"lxr_fc_rights":4.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0072,"sp":4.16,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.5136}},"lxr_fc_rights":4.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0071,"sp":4.24,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":4.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0072,"sp":4.14,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0071,"q2v":0,"cvpos":0.5157}},"lxr_fc_rights":4.11},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0071,"sp":4.2,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.007,"q2v":0,"cvpos":0.5075}},"lxr_fc_rights":4.17},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0073,"sp":4.11,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.007,"q2v":0,"cvpos":0.5293}},"lxr_fc_rights":4.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.007,"q2v":0,"cvpos":0.5204}},"lxr_fc_rights":4.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.007,"q2v":0,"cvpos":0.5211}},"lxr_fc_rights":4.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":4,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.007,"q2v":0,"cvpos":0.5566}},"lxr_fc_rights":3.97},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":3.9,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0069,"q2v":0,"cvpos":0.581}},"lxr_fc_rights":3.87},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0078,"sp":3.84,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0069,"q2v":0,"cvpos":0.5946}},"lxr_fc_rights":3.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":3.59,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0069,"q2v":0,"cvpos":0.6744}},"lxr_fc_rights":3.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":3.73,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0069,"q2v":0,"cvpos":0.6344}},"lxr_fc_rights":3.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":3.65,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0069,"q2v":0,"cvpos":0.6548}},"lxr_fc_rights":3.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0085,"sp":3.51,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0069,"q2v":0,"cvpos":0.6939}},"lxr_fc_rights":3.48},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":3.6,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0068,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":3.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0081,"sp":3.72,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0068,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":3.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0081,"sp":3.7,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0068,"q2v":0,"cvpos":0.6471}},"lxr_fc_rights":3.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":3.76,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0067,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":3.73},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0086,"sp":3.48,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0067,"q2v":0,"cvpos":0.702}},"lxr_fc_rights":3.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":3.46,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0067,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":3.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":3.43,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0067,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":3.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.39,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0067,"q2v":0,"cvpos":0.7449}},"lxr_fc_rights":3.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0086,"sp":3.47,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0067,"q2v":0,"cvpos":0.712}},"lxr_fc_rights":3.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":3.35,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0067,"q2v":0,"cvpos":0.7578}},"lxr_fc_rights":3.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0086,"sp":3.48,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0066,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":3.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":3.56,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0066,"q2v":0,"cvpos":0.6961}},"lxr_fc_rights":3.53},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":3.66,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0066,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":3.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":3.63,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0066,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":3.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":3.67,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0066,"q2v":0,"cvpos":0.6707}},"lxr_fc_rights":3.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":3.75,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0066,"q2v":0,"cvpos":0.6408}},"lxr_fc_rights":3.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.39,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0065,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":3.36},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":3.16,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0065,"q2v":0,"cvpos":0.8412}},"lxr_fc_rights":3.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":3.2,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0065,"q2v":0,"cvpos":0.822}},"lxr_fc_rights":3.18},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":3.23,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0065,"q2v":0,"cvpos":0.8109}},"lxr_fc_rights":3.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":3.18,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0064,"q2v":0,"cvpos":0.8327}},"lxr_fc_rights":3.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0096,"sp":3.12,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0064,"q2v":0,"cvpos":0.8602}},"lxr_fc_rights":3.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":3.07,"statistics":{"dyr":{"q8v":0.0092,"q5v":0.0064,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":3.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":3.2,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0064,"q2v":0,"cvpos":0.8274}},"lxr_fc_rights":3.18},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":3.1,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0064,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":3.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":3.22,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0063,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":3.2},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":3.06,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0061,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":3.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":3.15,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0061,"q2v":0,"cvpos":0.848}},"lxr_fc_rights":3.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":3.2,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0061,"q2v":0,"cvpos":0.8329}},"lxr_fc_rights":3.18},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0096,"sp":3.14,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0061,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":3.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0096,"sp":3.12,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0061,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":3.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":3.08,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.006,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":3.06},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":3.07,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0059,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":3.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":3.19,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0059,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":3.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":3.2,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0058,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":3.18},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.4,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0058,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":3.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":3.33,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0056,"q2v":0,"cvpos":0.787}},"lxr_fc_rights":3.31},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":3.3,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0056,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":3.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":3.15,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0056,"q2v":0,"cvpos":0.8546}},"lxr_fc_rights":3.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":3.29,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0056,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":3.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":3.22,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0055,"q2v":0,"cvpos":0.8381}},"lxr_fc_rights":3.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":3.17,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0055,"q2v":0,"cvpos":0.8521}},"lxr_fc_rights":3.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0092,"sp":3.27,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0054,"q2v":0,"cvpos":0.8236}},"lxr_fc_rights":3.25},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0092,"sp":3.25,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0053,"q2v":0,"cvpos":0.8302}},"lxr_fc_rights":3.23},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0089,"sp":3.38,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0053,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":3.35},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.41,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0053,"q2v":0,"cvpos":0.7728}},"lxr_fc_rights":3.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.41,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0052,"q2v":0,"cvpos":0.7748}},"lxr_fc_rights":3.38},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.39,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0052,"q2v":0,"cvpos":0.7856}},"lxr_fc_rights":3.36},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0085,"sp":3.55,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0051,"q2v":0,"cvpos":0.7446}},"lxr_fc_rights":3.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":3.57,"statistics":{"dyr":{"q8v":0.009,"q5v":0.005,"q2v":0,"cvpos":0.7361}},"lxr_fc_rights":3.54},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.41,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0048,"q2v":0,"cvpos":0.7769}},"lxr_fc_rights":3.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":3.46,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0046,"q2v":0,"cvpos":0.7612}},"lxr_fc_rights":3.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":3.28,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0045,"q2v":0,"cvpos":0.8236}},"lxr_fc_rights":3.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":3.29,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0045,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":3.27},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":3.33,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0045,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":3.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0086,"sp":3.5,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0045,"q2v":0,"cvpos":0.7565}},"lxr_fc_rights":3.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":3.65,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0045,"q2v":0,"cvpos":0.7269}},"lxr_fc_rights":3.62},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":3.57,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0044,"q2v":0,"cvpos":0.7456}},"lxr_fc_rights":3.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":3.73,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0044,"q2v":0,"cvpos":0.7153}},"lxr_fc_rights":3.7},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0066,"sp":4.54,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0043,"q2v":0,"cvpos":0.5627}},"lxr_fc_rights":4.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":4.04,"statistics":{"dyr":{"q8v":0.009,"q5v":0.0043,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":4.01},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":3.65,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.7296}},"lxr_fc_rights":3.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0078,"sp":3.83,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.6844}},"lxr_fc_rights":3.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":3.73,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":3.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":3.56,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":3.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":3.15,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.856}},"lxr_fc_rights":3.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":2.94,"statistics":{"dyr":{"q8v":0.009,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":2.92},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":3.03,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.8896}},"lxr_fc_rights":3.01},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0107,"sp":2.8,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9523}},"lxr_fc_rights":2.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0107,"sp":2.8,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":2.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0107,"sp":2.81,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":2.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0109,"sp":2.75,"statistics":{"dyr":{"q8v":0.0089,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":2.73},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.011,"sp":2.72,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":2.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0108,"sp":2.77,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":2.75},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.011,"sp":2.73,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":2.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0115,"sp":2.6,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0112,"sp":2.67,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":2.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0114,"sp":2.64,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":2.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0109,"sp":2.75,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":2.73},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0108,"sp":2.77,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":2.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":2.92,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":2.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.011,"sp":2.72,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":2.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":2.84,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":2.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.01,"sp":3,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":2.98},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0109,"sp":2.75,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":2.73},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":3.22,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":3.2},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":3.3,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.8449}},"lxr_fc_rights":3.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0092,"sp":3.26,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":3.24},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":3.3,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.848}},"lxr_fc_rights":3.28},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":3.34,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.8329}},"lxr_fc_rights":3.32},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":3.31,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.8435}},"lxr_fc_rights":3.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.42,"statistics":{"dyr":{"q8v":0.0087,"q5v":0,"q2v":0,"cvpos":0.815}},"lxr_fc_rights":3.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.41,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":3.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0089,"sp":3.36,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.8304}},"lxr_fc_rights":3.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0085,"sp":3.51,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":3.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":3.45,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.8068}},"lxr_fc_rights":3.42},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.4,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.8218}},"lxr_fc_rights":3.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":3.44,"statistics":{"dyr":{"q8v":0.0086,"q5v":0,"q2v":0,"cvpos":0.8141}},"lxr_fc_rights":3.41},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":3.32,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.8399}},"lxr_fc_rights":3.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":3.24,"statistics":{"dyr":{"q8v":0.0085,"q5v":0,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":3.22},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":3.18,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0104,"sp":2.89,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":2.87},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":3.05,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":3.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":3.06,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":3.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":3.15,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":3.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":2.92,"statistics":{"dyr":{"q8v":0.0084,"q5v":0,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":2.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.01,"sp":3,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":2.98},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":2.96,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":2.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":2.94,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":2.92},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0105,"sp":2.87,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":2.85},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":2.98,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":2.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0096,"sp":3.11,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":3.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":3.04,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":3.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":3.32,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.8602}},"lxr_fc_rights":3.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":3.31,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":3.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":3.45,"statistics":{"dyr":{"q8v":0.0083,"q5v":0,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":3.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.4,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8463}},"lxr_fc_rights":3.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":3.46,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8358}},"lxr_fc_rights":3.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0086,"sp":3.48,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":3.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":3.32,"statistics":{"dyr":{"q8v":0.0082,"q5v":0,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":3.3},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.39,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.8517}},"lxr_fc_rights":3.37},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":3.22,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":3.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":3.33,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.8616}},"lxr_fc_rights":3.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0086,"sp":3.48,"statistics":{"dyr":{"q8v":0.0081,"q5v":0,"q2v":0,"cvpos":0.8399}},"lxr_fc_rights":3.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":3.31,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":3.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":3.15,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":3.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":3.15,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9009}},"lxr_fc_rights":3.13},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":3.08,"statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":3.06},{"dyr":0.0092,"sp":3.25,"stockId":1000000000000596,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":3.2},{"dyr":0.0094,"sp":3.18,"stockId":1000000000000596,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.898}},"lxr_fc_rights":3.13},{"dyr":0.0093,"sp":3.21,"stockId":1000000000000596,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":3.16},{"dyr":0.0095,"sp":3.15,"stockId":1000000000000596,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":3.1},{"dyr":0.0091,"sp":3.29,"stockId":1000000000000596,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8792}},"lxr_fc_rights":3.24},{"dyr":0.0088,"sp":3.4,"stockId":1000000000000596,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":3.35},{"dyr":0.0092,"sp":3.26,"stockId":1000000000000596,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":3.21},{"dyr":0.0091,"sp":3.31,"stockId":1000000000000596,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":3.26},{"dyr":0.0091,"sp":3.29,"stockId":1000000000000596,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.882}},"lxr_fc_rights":3.24},{"dyr":0.0084,"sp":3.58,"stockId":1000000000000596,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.008,"q5v":0,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":3.52},{"dyr":0.0083,"sp":3.6,"stockId":1000000000000596,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8354}},"lxr_fc_rights":3.54},{"dyr":0.008,"sp":3.74,"stockId":1000000000000596,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.812}},"lxr_fc_rights":3.68},{"dyr":0.0081,"sp":3.71,"stockId":1000000000000596,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8236}},"lxr_fc_rights":3.65},{"dyr":0.008,"sp":3.75,"stockId":1000000000000596,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8087}},"lxr_fc_rights":3.69},{"dyr":0.008,"sp":3.76,"stockId":1000000000000596,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8084}},"lxr_fc_rights":3.7},{"dyr":0.008,"sp":3.75,"stockId":1000000000000596,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":3.69},{"dyr":0.0079,"sp":3.78,"stockId":1000000000000596,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.8054}},"lxr_fc_rights":3.72},{"dyr":0.0078,"sp":3.85,"stockId":1000000000000596,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7951}},"lxr_fc_rights":3.79},{"dyr":0.0077,"sp":3.91,"stockId":1000000000000596,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7829}},"lxr_fc_rights":3.85},{"dyr":0.0073,"sp":4.09,"stockId":1000000000000596,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7432}},"lxr_fc_rights":4.02},{"dyr":0.0074,"sp":4.08,"stockId":1000000000000596,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7442}},"lxr_fc_rights":4.02},{"dyr":0.0073,"sp":4.13,"stockId":1000000000000596,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7347}},"lxr_fc_rights":4.06},{"dyr":0.0074,"sp":4.04,"stockId":1000000000000596,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7571}},"lxr_fc_rights":3.98},{"dyr":0.0074,"sp":4.05,"stockId":1000000000000596,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7544}},"lxr_fc_rights":3.99},{"dyr":0.0072,"sp":4.17,"stockId":1000000000000596,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7351}},"lxr_fc_rights":4.1},{"dyr":0.0072,"sp":4.18,"stockId":1000000000000596,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7347}},"lxr_fc_rights":4.11},{"dyr":0.0071,"sp":4.2,"stockId":1000000000000596,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7306}},"lxr_fc_rights":4.13},{"dyr":0.0073,"sp":4.13,"stockId":1000000000000596,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":4.06},{"dyr":0.0069,"sp":4.36,"stockId":1000000000000596,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7133}},"lxr_fc_rights":4.29},{"dyr":0.0072,"sp":4.14,"stockId":1000000000000596,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7388}},"lxr_fc_rights":4.07},{"dyr":0.0075,"sp":3.99,"stockId":1000000000000596,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":3.93},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":3.99,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":3.93},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":3.92,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7815}},"lxr_fc_rights":3.86},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0079,"sp":3.79,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8057}},"lxr_fc_rights":3.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":4,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7701}},"lxr_fc_rights":3.94},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0076,"sp":3.97,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7782}},"lxr_fc_rights":3.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0073,"sp":4.12,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":4.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0073,"sp":4.13,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7503}},"lxr_fc_rights":4.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":3.91,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7853}},"lxr_fc_rights":3.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0076,"sp":3.93,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":3.87},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":3.92,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":3.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":3.74,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":3.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":3.63,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":3.57},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0092,"sp":3.26,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":3.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0096,"sp":3.13,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":3.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.41,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.8726}},"lxr_fc_rights":3.36},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":3.59,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.8496}},"lxr_fc_rights":3.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0086,"sp":3.5,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.8589}},"lxr_fc_rights":3.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":3.4,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.8736}},"lxr_fc_rights":3.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":3.6,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":3.54},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0081,"sp":3.7,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.836}},"lxr_fc_rights":3.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":3.74,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.8293}},"lxr_fc_rights":3.68},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":3.6,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.8467}},"lxr_fc_rights":3.54},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":3.68,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":0.8397}},"lxr_fc_rights":3.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0085,"sp":3.55,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":3.49},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0092,"sp":3.25,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":3.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":3.35,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":3.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0089,"sp":3.37,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":3.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0064,"sp":3.12,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.7222}},"lxr_fc_rights":3.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.007,"sp":2.85,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.7639}},"lxr_fc_rights":2.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0066,"sp":3.02,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.7378}},"lxr_fc_rights":2.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0066,"sp":3.03,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.7364}},"lxr_fc_rights":2.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0067,"sp":2.99,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.748}},"lxr_fc_rights":2.94},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0067,"sp":3,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.7439}},"lxr_fc_rights":2.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0067,"sp":2.98,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":2.93},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.007,"sp":2.84,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.7663}},"lxr_fc_rights":2.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.007,"sp":2.86,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.7649}},"lxr_fc_rights":2.81},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":2.69,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":2.65},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":2.65,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8035}},"lxr_fc_rights":2.61},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":2.65,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8046}},"lxr_fc_rights":2.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0078,"sp":2.55,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.822}},"lxr_fc_rights":2.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":2.6,"statistics":{"dyr":{"q8v":0.0075,"q5v":0,"q2v":0,"cvpos":0.8111}},"lxr_fc_rights":2.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0079,"sp":2.54,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8266}},"lxr_fc_rights":2.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":2.49,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8388}},"lxr_fc_rights":2.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0079,"sp":2.52,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":2.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0079,"sp":2.54,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8302}},"lxr_fc_rights":2.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":2.7,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.803}},"lxr_fc_rights":2.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":2.37,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":2.33},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":2.29,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8726}},"lxr_fc_rights":2.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":2.29,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":2.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":2.38,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":2.31,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":2.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":2.3,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8725}},"lxr_fc_rights":2.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0086,"sp":2.33,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.8711}},"lxr_fc_rights":2.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":2.21,"statistics":{"dyr":{"q8v":0.0072,"q5v":0,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":2.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":2.11,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":2.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":2.13,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":2.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":2.1,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":2.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":1.95,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":1.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":1.94,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":1.91},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":1.98,"statistics":{"dyr":{"q8v":0.0071,"q5v":0,"q2v":0,"cvpos":0.9376}},"lxr_fc_rights":1.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":1.97,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":1.94},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0104,"sp":1.93,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":1.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":2.05,"statistics":{"dyr":{"q8v":0.007,"q5v":0,"q2v":0,"cvpos":0.9226}},"lxr_fc_rights":2.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":1.94,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":1.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":1.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":1.93},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":2.04,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":2.01},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":1.96,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":1.93},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":2.06,"statistics":{"dyr":{"q8v":0.0069,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":2.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0096,"sp":2.09,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":2.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0092,"sp":2.17,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":2.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":2.1,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":2.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":1.94,"statistics":{"dyr":{"q8v":0.0068,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":1.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0114,"sp":1.75,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0114,"sp":1.76,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.73},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":1.88,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":1.85},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":1.88,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":1.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0108,"sp":1.85,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":1.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0105,"sp":1.9,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":1.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":1.94,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":1.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":2.03,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":1.99,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":1.96},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":1.95,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":1.92},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":1.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":1.86},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":1.96,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":1.93},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":2.02,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":1.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":2.1,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":2.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":2.12,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":2.09},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":2.29,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":2.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0086,"sp":2.33,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9213}},"lxr_fc_rights":2.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":2.15,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":2.12},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":2.19,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.935}},"lxr_fc_rights":2.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0088,"sp":2.28,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":2.24},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0089,"sp":2.24,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":2.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0089,"sp":2.25,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":2.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":2.4,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":2.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":2.49,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0.9079}},"lxr_fc_rights":2.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":2.15,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":2.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0092,"sp":2.18,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":2.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0091,"sp":2.19,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":2.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":2.02,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":1.99},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":2.02,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":2.07,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":2.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":2.22,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":2.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":2.13,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":2.1},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0089,"sp":2.24,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":2.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":2.29,"statistics":{"dyr":{"q8v":0.0053,"q5v":0,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":2.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0087,"sp":2.3,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":2.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0085,"sp":2.35,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":2.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":2.49,"statistics":{"dyr":{"q8v":0.0052,"q5v":0,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":2.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":2.72,"statistics":{"dyr":{"q8v":0.0051,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":2.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0073,"sp":2.75,"statistics":{"dyr":{"q8v":0.0047,"q5v":0,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":2.71},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.007,"sp":2.85,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8699}},"lxr_fc_rights":2.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0071,"sp":2.83,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8726}},"lxr_fc_rights":2.78},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0071,"sp":2.8,"statistics":{"dyr":{"q8v":0.0046,"q5v":0,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":2.76},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":2.71,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8872}},"lxr_fc_rights":2.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0069,"sp":2.88,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8699}},"lxr_fc_rights":2.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0069,"sp":2.88,"statistics":{"dyr":{"q8v":0.0045,"q5v":0,"q2v":0,"cvpos":0.8713}},"lxr_fc_rights":2.83},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0068,"sp":2.92,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8686}},"lxr_fc_rights":2.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0067,"sp":3,"statistics":{"dyr":{"q8v":0.0044,"q5v":0,"q2v":0,"cvpos":0.8616}},"lxr_fc_rights":2.95},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0073,"sp":2.74,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":2.7},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":2.45,"statistics":{"dyr":{"q8v":0.0043,"q5v":0,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":2.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":2.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0078,"sp":2.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":2.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":2.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0081,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":2.42},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0095,"sp":2.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":2.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0097,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":2.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":2.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":2.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0098,"sp":2.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":2.01},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0105,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":1.88},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.011,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":1.78},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0108,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":1.83},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":1.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0113,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0118,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.012,"sp":1.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0112,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":1.75},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0111,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":1.77},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0117,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0109,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":1.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0113,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":1.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0118,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0113,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0109,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0113,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.74},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0112,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.76},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0112,"sp":1.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0107,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":1.84},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0112,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0109,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0107,"sp":1.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":1.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":2.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":1.96},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0106,"sp":1.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0103,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0102,"sp":1.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":1.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.01,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":1.97},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0108,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.83},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0108,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.96},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0099,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":1.99},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0101,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0094,"sp":2.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0093,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.009,"sp":2.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.41},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":2.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":2.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0081,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.44},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":2.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0083,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0082,"sp":2.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0078,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0078,"sp":2.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0079,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.48},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":2.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":2.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.55},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":2.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0071,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":2.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0073,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":2.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":2.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.62},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":2.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":2.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0073,"sp":2.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":2.7},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0071,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":2.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":2.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":2.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":2.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.47},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0084,"sp":2.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0078,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.51},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0079,"sp":2.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.55},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0077,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.65},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":2.67},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":2.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2.67},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0075,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.61},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0076,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.58},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0076,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.58},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0074,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.008,"sp":2.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.46},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0066,"sp":3.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":2.97},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0068,"sp":2.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":2.88},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0071,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.74},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.007,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.8},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0066,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":2.96},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0066,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":2.94},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0069,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2.82},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0069,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.82},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0063,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":3.09},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0065,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":3.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0061,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":3.22},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0066,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":2.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0069,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":2.81},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0064,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":3.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0065,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":3.03},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0068,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.89},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0065,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0064,"sp":3.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0064,"sp":3.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0065,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":2.99},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0062,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":3.17},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0063,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":3.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0067,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":2.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0067,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":2.93},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000596,"dyr":0.007,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":2.77},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0071,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":2.73},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0072,"sp":2.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0068,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":2.89},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0061,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0061,"sp":3.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.21},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0058,"sp":3.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":3.36},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0059,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.32},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0061,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.19},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0056,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":3.46},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0056,"sp":3.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":3.47},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0061,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.22},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0058,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.39},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0056,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.52},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0055,"sp":3.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.55},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0055,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.57},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0056,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":3.46},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0059,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.32},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0053,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.66},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0052,"sp":3.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":3.76},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0052,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":3.74},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000596,"dyr":0.0055,"sp":3.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.57},{"stockId":1000000000000596,"date":"2023-04-25T16:00:00.000Z","dyr":0.0051,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":3.8},{"stockId":1000000000000596,"date":"2023-04-24T16:00:00.000Z","dyr":0.0053,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.66}],"priceMetricsInfluencesList":[{"date":"2026-03-29T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-28T16:00:00.000Z","accurateDate":"2026-03-30T14:52:00.000Z","paymentDate":"2026-08-06T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":48874233.24,"originalValue":48874233.24,"influenceDate":"2026-03-29T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000596},{"date":"2025-03-30T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-26T16:00:00.000Z","accurateDate":"2025-03-31T14:55:00.000Z","paymentDate":"2025-08-07T16:00:00.000Z","dividend":0.08,"type":"dividend","content":"末期息HKD 0.08","value":91353658.48,"originalValue":91353658.48,"influenceDate":"2025-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000596},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-26T16:00:00.000Z","accurateDate":"2024-03-28T14:01:00.000Z","paymentDate":"2024-08-08T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":34257621.93,"originalValue":34257621.93,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000596},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-07-02T16:00:00.000Z","accurateDate":"2023-03-31T14:47:00.000Z","paymentDate":"2023-08-09T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":22838414.62,"originalValue":22838414.62,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000596}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2026-03-30T14:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2025-04-28T14:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000596,"reportDate":"2024-04-29T11:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.018518518518518517,"cvpos":0.964625850340136,"minv":0.0045045045045045045,"maxv":0.02569289190300683,"avgv":0.00908955409603915,"q2v":0.007425742574257426,"q5v":0.009090909090909092,"q8v":0.010749447979950625,"maxvd":"2026-03-26T16:00:00.000Z","minvd":"2025-03-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}