window.pageData = {"stock":{"_id":1000000000000596,"stockCode":"00596","exchange":"hk","market":"h","stockType":"company","followedNum":44,"ipoDate":"2004-04-28T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":596,"name":"浪潮数字企业","currency":"HKD","activeHkexNewsStockId":26234,"hkexNewsStockIds":[26234],"listingStatus":"normally_listed","companyName":"浪潮國際有限公司","pinyin":"lcszqy","sharesPerLot":2000,"memoNum":3,"repurchaseDate":"2026-07-13T16:00:00.000Z","shortSelling":{"_id":"6a180441e30f8bd3085803b7","date":"2026-05-27T16:00:00.000Z","stockId":1000000000000596,"shares":1412000,"amount":4248720,"lastUpdated":"2026-05-28T09:00:49.758Z","sharesToAmountRatio":0.01793066944550572},"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":72.67041615255242},"pb":{"mcw":1.590882599101018},"ps_ttm":{"mcw":2.170006217662844},"dyr":{"mcw":0.010778893577430608}},"staticDividendYieldRatio":0.010755010804948416},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.inspur.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000596,"type":"tr_dri","cagr_p_r_fs":0.10333119099885857,"cagr_p_r_fys":-0.6631736526946108,"cagr_p_r_y1":-0.7424047538055958,"cagr_p_r_y3":-0.01350036324979409,"p_r_fs":21.9799137188858,"cagr_p_r_d30":-0.06639004149377581,"cagr_p_r_d60":-0.10714285714285665,"cagr_p_r_d90":0.04166666666666674,"cagr_p_r_y20":0.16581283550933246,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2004-04-28T16:00:00.000Z","cagr_p_r_y10":0.0445768999521865,"cagr_p_r_y5":-0.042950019654096394,"cagr_p_r_d14":-0.08906882591093113,"cagr_p_r_d7":-0.038461538461538325}},"priceMetrics":{"pe_ttm":10.216589534406419,"pb":0.7660998130735843,"dyr":0.01809954751131222,"mc":2700301386.5099998,"mc_om":2700301386.5099998,"sp":2.21,"spc":-0.0515,"ta":15242180,"to_r":0.005588220661362134},"differentMarketStocks":[],"staticDividendYieldRatio":0.01809954751131222},"startDate":"2025-07-25T16:01:46.227Z","endDate":"2026-07-25T16:01:46.227Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000000596,"date":"2026-07-23T16:00:00.000Z","sp":2.21,"tv":6828000,"lxr_fc_rights":2.21},{"stockId":1000000000000596,"date":"2026-07-22T16:00:00.000Z","sp":2.33,"tv":3302000,"lxr_fc_rights":2.33},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000596,"sp":2.4,"tv":2848000,"lxr_fc_rights":2.4},{"stockId":1000000000000596,"date":"2026-07-20T16:00:00.000Z","sp":2.44,"tv":4372000,"lxr_fc_rights":2.44},{"stockId":1000000000000596,"date":"2026-07-19T16:00:00.000Z","sp":2.38,"tv":6368000,"lxr_fc_rights":2.38},{"stockId":1000000000000596,"date":"2026-07-16T16:00:00.000Z","sp":2.3,"tv":7336000,"lxr_fc_rights":2.3},{"stockId":1000000000000596,"date":"2026-07-15T16:00:00.000Z","sp":2.39,"tv":4624003,"lxr_fc_rights":2.39},{"stockId":1000000000000596,"date":"2026-07-14T16:00:00.000Z","sp":2.32,"tv":2014000,"lxr_fc_rights":2.32},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000596,"sp":2.38,"tv":6792000,"lxr_fc_rights":2.38},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000596,"sp":2.41,"tv":7892000,"lxr_fc_rights":2.41},{"stockId":1000000000000596,"date":"2026-07-09T16:00:00.000Z","sp":2.43,"tv":7488000,"lxr_fc_rights":2.43},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000596,"sp":2.55,"tv":10078007,"lxr_fc_rights":2.54},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000596,"sp":2.63,"tv":13113000,"lxr_fc_rights":2.62},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000596,"sp":2.41,"tv":5882000,"lxr_fc_rights":2.41},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000596,"sp":2.4,"tv":5097868,"lxr_fc_rights":2.4},{"stockId":1000000000000596,"date":"2026-07-02T16:00:00.000Z","sp":2.37,"tv":10738000,"lxr_fc_rights":2.37},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000596,"sp":2.35,"tv":8824000,"lxr_fc_rights":2.35},{"stockId":1000000000000596,"date":"2026-06-29T16:00:00.000Z","sp":2.36,"tv":5522000,"lxr_fc_rights":2.36},{"stockId":1000000000000596,"date":"2026-06-28T16:00:00.000Z","sp":2.36,"tv":3538000,"lxr_fc_rights":2.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000596,"sp":2.37,"tv":4282000,"lxr_fc_rights":2.33},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000596,"sp":2.42,"tv":3548000,"lxr_fc_rights":2.38},{"stockId":1000000000000596,"date":"2026-06-23T16:00:00.000Z","sp":2.41,"tv":3562000,"lxr_fc_rights":2.37},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000596,"sp":2.48,"tv":7009997,"lxr_fc_rights":2.44},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000596,"sp":2.6,"tv":9288000,"lxr_fc_rights":2.55},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000596,"sp":2.78,"tv":7168000,"lxr_fc_rights":2.73},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000596,"sp":2.96,"tv":4990000,"lxr_fc_rights":2.91},{"stockId":1000000000000596,"date":"2026-06-15T16:00:00.000Z","sp":3.08,"tv":4993997,"lxr_fc_rights":3.03},{"stockId":1000000000000596,"date":"2026-06-14T16:00:00.000Z","sp":3.26,"tv":13066000,"lxr_fc_rights":3.2},{"stockId":1000000000000596,"date":"2026-06-11T16:00:00.000Z","sp":2.93,"tv":15174000,"lxr_fc_rights":2.88},{"stockId":1000000000000596,"date":"2026-06-10T16:00:00.000Z","sp":2.91,"tv":15926000,"lxr_fc_rights":2.86},{"stockId":1000000000000596,"date":"2026-06-09T16:00:00.000Z","sp":2.83,"tv":8700000,"lxr_fc_rights":2.78},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000596,"sp":2.83,"tv":6186000,"lxr_fc_rights":2.78},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000596,"sp":2.91,"tv":23084000,"lxr_fc_rights":2.86},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000596,"sp":3.09,"tv":18822000,"lxr_fc_rights":3.04},{"stockId":1000000000000596,"date":"2026-06-03T16:00:00.000Z","sp":3.03,"tv":9862000,"lxr_fc_rights":2.98},{"stockId":1000000000000596,"date":"2026-06-02T16:00:00.000Z","sp":3.13,"tv":27332000,"lxr_fc_rights":3.07},{"stockId":1000000000000596,"date":"2026-06-01T16:00:00.000Z","sp":3.42,"tv":30380007,"lxr_fc_rights":3.36},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000596,"sp":3.62,"tv":70546000,"lxr_fc_rights":3.56},{"stockId":1000000000000596,"date":"2026-05-28T16:00:00.000Z","sp":3.33,"tv":62040500,"lxr_fc_rights":3.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000596,"sp":3.27,"tv":76281000,"lxr_fc_rights":3.21},{"stockId":1000000000000596,"date":"2026-05-26T16:00:00.000Z","sp":2.71,"tv":25334027,"lxr_fc_rights":2.66},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000596,"sp":2.53,"tv":16829000,"lxr_fc_rights":2.49},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000596,"sp":2.52,"tv":21832000,"lxr_fc_rights":2.48},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000596,"sp":2.26,"tv":10520000,"lxr_fc_rights":2.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000596,"sp":2.37,"tv":12308000,"lxr_fc_rights":2.33},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000596,"sp":2.37,"tv":8745500,"lxr_fc_rights":2.33},{"stockId":1000000000000596,"date":"2026-05-17T16:00:00.000Z","sp":2.31,"tv":11220400,"lxr_fc_rights":2.27},{"stockId":1000000000000596,"date":"2026-05-14T16:00:00.000Z","sp":2.44,"tv":9495994,"lxr_fc_rights":2.4},{"stockId":1000000000000596,"date":"2026-05-13T16:00:00.000Z","sp":2.44,"tv":7613994,"lxr_fc_rights":2.4},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000596,"sp":2.48,"tv":6306000,"lxr_fc_rights":2.44},{"stockId":1000000000000596,"date":"2026-05-11T16:00:00.000Z","sp":2.52,"tv":12341997,"lxr_fc_rights":2.48},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000596,"sp":2.58,"tv":15296000,"lxr_fc_rights":2.53},{"stockId":1000000000000596,"date":"2026-05-07T16:00:00.000Z","sp":2.64,"tv":26353000,"lxr_fc_rights":2.59},{"stockId":1000000000000596,"date":"2026-05-06T16:00:00.000Z","sp":2.31,"tv":12746000,"lxr_fc_rights":2.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000596,"sp":2.24,"tv":20915800,"lxr_fc_rights":2.2},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000596,"sp":2.26,"tv":5350002,"lxr_fc_rights":2.22},{"stockId":1000000000000596,"date":"2026-05-03T16:00:00.000Z","sp":2.27,"tv":7712000,"lxr_fc_rights":2.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000596,"sp":2.27,"tv":7786000,"lxr_fc_rights":2.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000596,"sp":2.36,"tv":10797000,"lxr_fc_rights":2.32},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000596,"sp":2.42,"tv":17903997,"lxr_fc_rights":2.38},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000596,"sp":2.6,"tv":23812000,"lxr_fc_rights":2.55},{"stockId":1000000000000596,"date":"2026-04-23T16:00:00.000Z","sp":2.16,"tv":3694000,"lxr_fc_rights":2.12},{"stockId":1000000000000596,"date":"2026-04-22T16:00:00.000Z","sp":2.19,"tv":5165908,"lxr_fc_rights":2.15},{"stockId":1000000000000596,"date":"2026-04-21T16:00:00.000Z","sp":2.3,"tv":6166000,"lxr_fc_rights":2.26},{"stockId":1000000000000596,"date":"2026-04-20T16:00:00.000Z","sp":2.32,"tv":5681000,"lxr_fc_rights":2.28},{"stockId":1000000000000596,"date":"2026-04-19T16:00:00.000Z","sp":2.36,"tv":3885000,"lxr_fc_rights":2.32},{"stockId":1000000000000596,"date":"2026-04-16T16:00:00.000Z","sp":2.33,"tv":8028000,"lxr_fc_rights":2.29},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000596,"sp":2.39,"tv":8244000,"lxr_fc_rights":2.35},{"stockId":1000000000000596,"date":"2026-04-14T16:00:00.000Z","sp":2.44,"tv":7267000,"lxr_fc_rights":2.4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000596,"sp":2.38,"tv":8196000,"lxr_fc_rights":2.34},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000596,"sp":2.38,"tv":8381000,"lxr_fc_rights":2.34},{"stockId":1000000000000596,"date":"2026-04-09T16:00:00.000Z","sp":2.37,"tv":12008000,"lxr_fc_rights":2.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000596,"sp":2.36,"tv":8643000,"lxr_fc_rights":2.32},{"stockId":1000000000000596,"date":"2026-04-07T16:00:00.000Z","sp":2.55,"tv":11190000,"lxr_fc_rights":2.5},{"stockId":1000000000000596,"date":"2026-04-01T16:00:00.000Z","sp":2.34,"tv":15368000,"lxr_fc_rights":2.3},{"stockId":1000000000000596,"date":"2026-03-31T16:00:00.000Z","sp":2.45,"tv":21766000,"lxr_fc_rights":2.41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000596,"sp":2.18,"tv":60644800,"lxr_fc_rights":2.14},{"stockId":1000000000000596,"date":"2026-03-29T16:00:00.000Z","sp":3.04,"tv":9243000,"lxr_fc_rights":2.99},{"stockId":1000000000000596,"date":"2026-03-26T16:00:00.000Z","sp":2.91,"tv":6278000,"lxr_fc_rights":2.86},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000596,"sp":2.99,"tv":3356000,"lxr_fc_rights":2.94},{"stockId":1000000000000596,"date":"2026-03-24T16:00:00.000Z","sp":3.04,"tv":4772000,"lxr_fc_rights":2.99},{"stockId":1000000000000596,"date":"2026-03-23T16:00:00.000Z","sp":3.05,"tv":5552000,"lxr_fc_rights":3},{"stockId":1000000000000596,"date":"2026-03-22T16:00:00.000Z","sp":2.96,"tv":6212000,"lxr_fc_rights":2.91},{"stockId":1000000000000596,"date":"2026-03-19T16:00:00.000Z","sp":3.08,"tv":7315000,"lxr_fc_rights":3.03},{"stockId":1000000000000596,"date":"2026-03-18T16:00:00.000Z","sp":3.23,"tv":4180000,"lxr_fc_rights":3.17},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000596,"sp":3.38,"tv":4623523,"lxr_fc_rights":3.32},{"stockId":1000000000000596,"date":"2026-03-16T16:00:00.000Z","sp":3.39,"tv":5022000,"lxr_fc_rights":3.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000596,"sp":3.39,"tv":3508000,"lxr_fc_rights":3.33},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000596,"sp":3.47,"tv":4394000,"lxr_fc_rights":3.41},{"stockId":1000000000000596,"date":"2026-03-11T16:00:00.000Z","sp":3.64,"tv":10220000,"lxr_fc_rights":3.58},{"stockId":1000000000000596,"date":"2026-03-10T16:00:00.000Z","sp":3.56,"tv":4634000,"lxr_fc_rights":3.5},{"stockId":1000000000000596,"date":"2026-03-09T16:00:00.000Z","sp":3.73,"tv":7766000,"lxr_fc_rights":3.66},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000596,"sp":3.8,"tv":8312000,"lxr_fc_rights":3.73},{"stockId":1000000000000596,"date":"2026-03-05T16:00:00.000Z","sp":3.85,"tv":8556000,"lxr_fc_rights":3.78},{"stockId":1000000000000596,"date":"2026-03-04T16:00:00.000Z","sp":3.66,"tv":6860000,"lxr_fc_rights":3.59},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000596,"sp":3.55,"tv":5112000,"lxr_fc_rights":3.49},{"stockId":1000000000000596,"date":"2026-03-02T16:00:00.000Z","sp":3.55,"tv":6954000,"lxr_fc_rights":3.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000596,"sp":3.54,"tv":5436000,"lxr_fc_rights":3.48},{"stockId":1000000000000596,"date":"2026-02-26T16:00:00.000Z","sp":3.72,"tv":5508000,"lxr_fc_rights":3.65},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000596,"sp":3.66,"tv":2686000,"lxr_fc_rights":3.59},{"stockId":1000000000000596,"date":"2026-02-24T16:00:00.000Z","sp":3.73,"tv":3782000,"lxr_fc_rights":3.66},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000596,"sp":3.73,"tv":6492000,"lxr_fc_rights":3.66},{"stockId":1000000000000596,"date":"2026-02-22T16:00:00.000Z","sp":4.05,"tv":3858050,"lxr_fc_rights":3.98},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000596,"sp":3.99,"tv":3140000,"lxr_fc_rights":3.92},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000596,"sp":4.05,"tv":1702000,"lxr_fc_rights":3.98},{"stockId":1000000000000596,"date":"2026-02-12T16:00:00.000Z","sp":4.04,"tv":6679920,"lxr_fc_rights":3.97},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000596,"sp":4.1,"tv":4286000,"lxr_fc_rights":4.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000596,"sp":4.25,"tv":7480000,"lxr_fc_rights":4.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000596,"sp":4.4,"tv":4028000,"lxr_fc_rights":4.32},{"stockId":1000000000000596,"date":"2026-02-08T16:00:00.000Z","sp":4.42,"tv":4165000,"lxr_fc_rights":4.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000596,"sp":4.4,"tv":3628000,"lxr_fc_rights":4.32},{"stockId":1000000000000596,"date":"2026-02-04T16:00:00.000Z","sp":4.55,"tv":13592200,"lxr_fc_rights":4.47},{"stockId":1000000000000596,"date":"2026-02-03T16:00:00.000Z","sp":4.27,"tv":14800000,"lxr_fc_rights":4.19},{"stockId":1000000000000596,"date":"2026-02-02T16:00:00.000Z","sp":4.74,"tv":3862020,"lxr_fc_rights":4.66},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000596,"sp":4.81,"tv":6838316,"lxr_fc_rights":4.72},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000596,"sp":5,"tv":5640000,"lxr_fc_rights":4.91},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000596,"sp":5.07,"tv":4056000,"lxr_fc_rights":4.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000596,"sp":5.15,"tv":4970000,"lxr_fc_rights":5.06},{"stockId":1000000000000596,"date":"2026-01-26T16:00:00.000Z","sp":5.19,"tv":6378000,"lxr_fc_rights":5.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000596,"sp":5.14,"tv":6299684,"lxr_fc_rights":5.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000596,"sp":5.26,"tv":3460000,"lxr_fc_rights":5.17},{"stockId":1000000000000596,"date":"2026-01-21T16:00:00.000Z","sp":5.41,"tv":2368000,"lxr_fc_rights":5.31},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000596,"sp":5.42,"tv":4268000,"lxr_fc_rights":5.32},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000596,"sp":5.38,"tv":5522000,"lxr_fc_rights":5.28},{"stockId":1000000000000596,"date":"2026-01-18T16:00:00.000Z","sp":5.54,"tv":6823000,"lxr_fc_rights":5.44},{"stockId":1000000000000596,"date":"2026-01-15T16:00:00.000Z","sp":5.81,"tv":5640000,"lxr_fc_rights":5.71},{"stockId":1000000000000596,"date":"2026-01-14T16:00:00.000Z","sp":6.02,"tv":7470000,"lxr_fc_rights":5.91},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000596,"sp":6.34,"tv":8138000,"lxr_fc_rights":6.23},{"stockId":1000000000000596,"date":"2026-01-12T16:00:00.000Z","sp":6.15,"tv":9516578,"lxr_fc_rights":6.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000596,"sp":6.07,"tv":15776000,"lxr_fc_rights":5.96},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000596,"sp":5.39,"tv":17830000,"lxr_fc_rights":5.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000596,"sp":5.63,"tv":16553183,"lxr_fc_rights":5.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000596,"sp":6.2,"tv":13449100,"lxr_fc_rights":6.09},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000596,"sp":6.8,"tv":5258000,"lxr_fc_rights":6.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000596,"sp":6.96,"tv":3760000,"lxr_fc_rights":6.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000596,"sp":7,"tv":3122000,"lxr_fc_rights":6.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000596,"sp":6.68,"tv":1774100,"lxr_fc_rights":6.56},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000596,"sp":6.63,"tv":2280000,"lxr_fc_rights":6.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000596,"sp":6.58,"tv":3372000,"lxr_fc_rights":6.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000596,"sp":6.78,"tv":1340018,"lxr_fc_rights":6.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000596,"sp":6.7,"tv":1884000,"lxr_fc_rights":6.58},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000596,"sp":6.63,"tv":1538000,"lxr_fc_rights":6.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000596,"sp":6.7,"tv":3772000,"lxr_fc_rights":6.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000596,"sp":6.46,"tv":2192000,"lxr_fc_rights":6.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000596,"sp":6.44,"tv":3548000,"lxr_fc_rights":6.33},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000596,"sp":6.46,"tv":3050000,"lxr_fc_rights":6.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000596,"sp":6.63,"tv":2697000,"lxr_fc_rights":6.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000596,"sp":6.81,"tv":1360172,"lxr_fc_rights":6.69},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000596,"sp":6.62,"tv":2636000,"lxr_fc_rights":6.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000596,"sp":6.76,"tv":2498000,"lxr_fc_rights":6.64},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000596,"sp":6.8,"tv":2502000,"lxr_fc_rights":6.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000596,"sp":7.05,"tv":1333000,"lxr_fc_rights":6.92},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000596,"sp":7.1,"tv":2676000,"lxr_fc_rights":6.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000596,"sp":7.04,"tv":2940000,"lxr_fc_rights":6.91},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000596,"sp":6.9,"tv":2510000,"lxr_fc_rights":6.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000596,"sp":7.09,"tv":3594000,"lxr_fc_rights":6.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000596,"sp":7.1,"tv":3301783,"lxr_fc_rights":6.97},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000596,"sp":7.2,"tv":3084000,"lxr_fc_rights":7.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000596,"sp":7.32,"tv":1934000,"lxr_fc_rights":7.19},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000596,"sp":7.32,"tv":2488000,"lxr_fc_rights":7.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000596,"sp":7.32,"tv":2874000,"lxr_fc_rights":7.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000596,"sp":7.3,"tv":6444450,"lxr_fc_rights":7.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000596,"sp":6.8,"tv":16656652,"lxr_fc_rights":6.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000596,"sp":7.74,"tv":3761060,"lxr_fc_rights":7.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000596,"sp":7.88,"tv":3886000,"lxr_fc_rights":7.74},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000596,"sp":8,"tv":5658000,"lxr_fc_rights":7.86},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000596,"sp":8.3,"tv":8668637,"lxr_fc_rights":8.15},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000596,"sp":7.83,"tv":2702000,"lxr_fc_rights":7.69},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000596,"sp":8.15,"tv":3222000,"lxr_fc_rights":8.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000596,"sp":8.27,"tv":4523000,"lxr_fc_rights":8.12},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000596,"sp":8.17,"tv":4566000,"lxr_fc_rights":8.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000596,"sp":8.09,"tv":4966000,"lxr_fc_rights":7.95},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000596,"sp":7.81,"tv":2965642,"lxr_fc_rights":7.67},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000596,"sp":8.09,"tv":4766000,"lxr_fc_rights":7.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000596,"sp":7.8,"tv":4728040,"lxr_fc_rights":7.66},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000596,"sp":7.67,"tv":4222000,"lxr_fc_rights":7.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000596,"sp":8.1,"tv":3032000,"lxr_fc_rights":7.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000596,"sp":7.87,"tv":2642000,"lxr_fc_rights":7.73},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000596,"sp":7.97,"tv":3594000,"lxr_fc_rights":7.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000596,"sp":7.9,"tv":3026400,"lxr_fc_rights":7.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000596,"sp":8.17,"tv":2720000,"lxr_fc_rights":8.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000596,"sp":8.17,"tv":2975000,"lxr_fc_rights":8.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000596,"sp":8.12,"tv":3584500,"lxr_fc_rights":7.98},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000596,"sp":8.06,"tv":4196000,"lxr_fc_rights":7.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000596,"sp":8.1,"tv":4831000,"lxr_fc_rights":7.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000596,"sp":7.89,"tv":2528500,"lxr_fc_rights":7.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000596,"sp":7.6,"tv":8132881,"lxr_fc_rights":7.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000596,"sp":8.34,"tv":2122000,"lxr_fc_rights":8.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000596,"sp":8.41,"tv":2806000,"lxr_fc_rights":8.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000596,"sp":8.16,"tv":5464000,"lxr_fc_rights":8.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000596,"sp":8.51,"tv":9446578,"lxr_fc_rights":8.36},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000596,"sp":8.08,"tv":7834632,"lxr_fc_rights":7.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000596,"sp":8.45,"tv":4340300,"lxr_fc_rights":8.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000596,"sp":8.7,"tv":5743000,"lxr_fc_rights":8.55},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000596,"sp":8.7,"tv":7178000,"lxr_fc_rights":8.55},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000596,"sp":9.15,"tv":3388000,"lxr_fc_rights":8.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000596,"sp":9.51,"tv":4048000,"lxr_fc_rights":9.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000596,"sp":9.33,"tv":3894000,"lxr_fc_rights":9.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000596,"sp":9.15,"tv":4534202,"lxr_fc_rights":8.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000596,"sp":9.14,"tv":7414000,"lxr_fc_rights":8.98},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000596,"sp":9.71,"tv":9441540,"lxr_fc_rights":9.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000596,"sp":9.38,"tv":3689000,"lxr_fc_rights":9.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000596,"sp":9.42,"tv":5392000,"lxr_fc_rights":9.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000596,"sp":9.58,"tv":3446000,"lxr_fc_rights":9.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000596,"sp":9.77,"tv":3044411,"lxr_fc_rights":9.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000596,"sp":9.71,"tv":5645724,"lxr_fc_rights":9.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000596,"sp":9.69,"tv":4870000,"lxr_fc_rights":9.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000596,"sp":9.77,"tv":3791000,"lxr_fc_rights":9.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000596,"sp":10.11,"tv":5189000,"lxr_fc_rights":9.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000596,"sp":10.64,"tv":5360000,"lxr_fc_rights":10.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000596,"sp":10.83,"tv":7953350,"lxr_fc_rights":10.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000596,"sp":10.5,"tv":11883000,"lxr_fc_rights":10.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000596,"sp":9.69,"tv":3038217,"lxr_fc_rights":9.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000596,"sp":9.76,"tv":3840000,"lxr_fc_rights":9.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000596,"sp":9.9,"tv":7681100,"lxr_fc_rights":9.72},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000596,"sp":9.31,"tv":5709000,"lxr_fc_rights":9.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000596,"sp":9.23,"tv":3377957,"lxr_fc_rights":9.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000596,"sp":9.4,"tv":4826000,"lxr_fc_rights":9.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000596,"sp":9.95,"tv":4692000,"lxr_fc_rights":9.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000596,"sp":9.81,"tv":3222000,"lxr_fc_rights":9.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000596,"sp":9.7,"tv":3997500,"lxr_fc_rights":9.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000596,"sp":9.62,"tv":8008000,"lxr_fc_rights":9.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000596,"sp":9.72,"tv":4234000,"lxr_fc_rights":9.55},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000596,"sp":9.84,"tv":4311000,"lxr_fc_rights":9.67},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000596,"sp":9.88,"tv":3588000,"lxr_fc_rights":9.7},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000596,"sp":9.89,"tv":3704000,"lxr_fc_rights":9.71},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000596,"sp":9.72,"tv":7997600,"lxr_fc_rights":9.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000596,"sp":10,"tv":4136000,"lxr_fc_rights":9.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000596,"sp":10.19,"tv":3518000,"lxr_fc_rights":10.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000596,"sp":10.09,"tv":6952000,"lxr_fc_rights":9.91},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000596,"sp":10.4,"tv":6802000,"lxr_fc_rights":10.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000596,"sp":10.48,"tv":4312600,"lxr_fc_rights":10.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000596,"sp":10.38,"tv":4566800,"lxr_fc_rights":10.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000596,"sp":10.82,"tv":2232000,"lxr_fc_rights":10.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000596,"sp":10.76,"tv":2593000,"lxr_fc_rights":10.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000596,"sp":10.69,"tv":2590000,"lxr_fc_rights":10.5},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000596,"sp":10.34,"tv":2878000,"lxr_fc_rights":10.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000596,"sp":10.4,"tv":4632000,"lxr_fc_rights":10.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000596,"sp":10.5,"tv":4441000,"lxr_fc_rights":10.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000596,"sp":10.76,"tv":8670450,"lxr_fc_rights":10.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000596,"sp":10.48,"tv":8695600,"lxr_fc_rights":10.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000596,"sp":10.38,"tv":16474700,"lxr_fc_rights":10.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000596,"sp":9.54,"tv":13077400,"lxr_fc_rights":9.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000596,"sp":9.04,"tv":3139000,"lxr_fc_rights":8.89}],"mutualMarketList":[],"influencesList":[]}