window.pageData = {"stock":{"name":"先思行集团","stockCode":"00595","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":18.039,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000595,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":18.176,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":17.082,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000595,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":17.082,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000595,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":18.039,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":14.759,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":14.213,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000595,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":15.033,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":12.709,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000595,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":12.436,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":13.529,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":11.889,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000595,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":10.933,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.933,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000595,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":11.206,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000595,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":11.343,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000595,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":11.889,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":12.026,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":12.436,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":12.709,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000595,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":13.393,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000595,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":15.033,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000595,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":14.759,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":15.989,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":21.865,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000595,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":22.412,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":23.095,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000000595,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":20.772,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":21.319,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000595,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":20.12,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000595,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":20.395,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000000595,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":20.533,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000595,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":21.498,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000000595,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":19.43,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000595,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":19.017,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.43,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000595,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":18.604,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000595,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":16.399,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000595,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":16.399,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000595,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":17.639,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000595,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":19.844,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000595,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":19.706,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000595,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":20.533,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000595,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":23.151,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":24.529,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"stockId":1000000000000595,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":20.533,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":18.879,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":18.052,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":21.911,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"stockId":1000000000000595,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":23.013,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":26.734,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.017,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":14.607,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":13.78,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000595,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":9.922,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000595,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":8.682,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.13,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":7.717,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":7.855,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000595,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":7.855,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":7.579,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000595,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":7.441,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000595,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":7.304,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000595,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":7.441,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":6.89,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":7.166,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":6.201,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000595,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":6.499,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":6.499,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":6.43,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":6.154,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":6.776,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000595,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.499,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":7.052,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":7.191,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000595,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":8.159,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000595,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":5.6,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":5.6,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.531,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":5.324,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.186,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.186,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.255,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000595,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":5.324,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.116,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000595,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":5.255,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.324,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.324,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.324,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000595,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.324,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.324,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000595,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.324,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000595,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000595,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.462,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.531,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.462,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000595,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":5.462,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.462,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.462,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.462,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.6,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.6,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.531,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":5.531,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":5.531,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":5.67,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000595,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":5.531,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.531,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.462,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.462,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.531,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.808,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.531,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.6,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.67,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.6,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.67,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.6,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.6,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.6,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":5.393,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.204,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.435,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.204,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.204,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.204,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":21.174,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.189,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":21.42,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.435,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.435,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.435,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.435,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":21.666,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.204,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.204,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.204,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":18.958,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":18.958,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.204,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.189,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.928,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.928,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.435,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.189,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.189,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.189,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.189,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.451,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":21.174,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":21.174,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.928,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":20.682,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.697,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":19.943,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.969,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.855,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.855,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.855,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.083,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.31,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.855,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.083,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.969,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.742,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.742,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.742,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.742,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.742,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.969,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.855,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.742,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.855,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.742,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.877,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.764,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.877,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.104,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.104,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.104,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.445,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.877,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.764,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.537,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.31,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.31,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.537,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.764,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.65,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.423,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.65,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.65,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.537,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.65,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.423,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.65,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.537,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.764,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.877,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.104,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.104,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.877,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.65,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.65,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.65,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.65,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.196,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.196,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.537,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.969,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.628,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.288,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.288,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":8.174,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.877,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.877,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.104,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.104,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.104,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.104,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.764,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.104,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.445,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.786,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.899,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.445,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.445,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.899,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.672,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.786,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.899,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.899,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.899,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.786,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.764,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.764,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.764,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":9.991,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.104,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.218,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.445,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.445,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.558,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.445,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.445,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.672,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.331,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":10.445,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.205,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.937,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.473,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.473,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.339,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.473,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.339,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.473,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.339,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.473,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.741,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.339,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.473,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.473,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.803,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.205,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.937,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.937,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.937,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.803,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.205,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.071,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.339,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.205,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.876,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.876,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.876,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.876,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.876,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.876,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-13.278,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-13.144,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-13.278,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-13.68,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.876,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-13.412,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-13.278,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-13.412,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-13.412,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-13.278,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-13.412,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-15.826,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-15.021,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.205,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.132,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.595,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.461,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.327,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.461,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.461,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.595,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.327,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.595,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.73,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.193,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.461,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.461,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.461,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.193,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.193,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.132,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.864,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.864,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.534,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.534,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.534,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.132,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.132,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.4,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.266,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.4,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.73,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.266,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.864,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.864,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-10.864,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.132,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.803,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.803,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.534,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.534,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.534,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.534,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.534,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.071,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.668,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.205,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.205,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.803,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.071,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.668,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.071,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.803,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.071,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.071,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.473,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.339,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.473,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.339,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.339,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.339,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.205,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.937,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.803,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-11.937,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.339,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.741,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.339,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-12.607,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-12.607,"sp":0.47,"stockId":1000000000000595,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-12.741,"sp":0.475,"stockId":1000000000000595,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-12.876,"sp":0.48,"stockId":1000000000000595,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-12.473,"sp":0.465,"stockId":1000000000000595,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-5.734,"sp":0.475,"stockId":1000000000000595,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-5.552,"sp":0.46,"stockId":1000000000000595,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-5.552,"sp":0.46,"stockId":1000000000000595,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-5.613,"sp":0.465,"stockId":1000000000000595,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-5.975,"sp":0.495,"stockId":1000000000000595,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":-4.466,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-4.466,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-4.466,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-4.466,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-4.466,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":-4.466,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.708,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":-4.708,"sp":0.39,"stockId":1000000000000595,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":-4.587,"sp":0.38,"stockId":1000000000000595,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":-4.768,"sp":0.395,"stockId":1000000000000595,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":-4.587,"sp":0.38,"stockId":1000000000000595,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":-4.587,"sp":0.38,"stockId":1000000000000595,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":-4.708,"sp":0.39,"stockId":1000000000000595,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.708,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.708,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.768,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":-4.647,"sp":0.385,"stockId":1000000000000595,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"pcf_ttm":-4.889,"sp":0.405,"stockId":1000000000000595,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":-4.708,"sp":0.39,"stockId":1000000000000595,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":-4.768,"sp":0.395,"stockId":1000000000000595,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":-4.708,"sp":0.39,"stockId":1000000000000595,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"pcf_ttm":-4.828,"sp":0.4,"stockId":1000000000000595,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.768,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.466,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.708,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.768,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.768,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.768,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.768,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.009,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.07,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.371,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.768,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.708,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.768,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.647,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.949,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.13,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.19,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.13,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.949,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.07,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.07,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.07,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.07,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.009,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.19,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.19,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.19,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.19,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.13,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.251,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.13,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.19,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.009,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.009,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.009,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-5.13,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.768,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.708,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.708,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.708,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.828,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.466,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.647,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.708,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.708,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.406,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.647,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.526,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.526,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.406,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.406,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.466,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.466,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.587,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.285,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.285,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.647,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.708,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.949,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.285,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.104,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.345,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.104,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.164,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.164,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.044,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.104,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.104,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.164,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-3.863,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-3.863,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-3.923,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-3.983,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-3.983,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-4.044,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-3.863,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-3.923,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-3.621,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-36.976,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-34.372,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-31.768,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-31.247,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-31.768,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-31.768,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-34.372,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-31.768,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-32.289,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-34.893,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-36.455,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-35.934,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-35.934,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-37.496,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-37.496,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-36.976,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-38.017,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-37.496,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-38.017,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-38.538,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-38.538,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-38.538,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.621,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-39.059,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.1,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.1,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.1,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-43.225,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.1,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.1,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.1,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.1,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.663,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.142,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.142,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.142,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.621,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.663,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-43.225,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.142,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.183,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.663,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.663,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-43.225,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-39.58,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.621,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-38.538,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.621,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.621,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.142,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.142,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.621,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.183,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.183,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.142,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-43.225,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-44.267,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-41.663,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-40.621,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-43.746,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-44.267,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.183,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-43.225,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-45.308,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-43.225,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-43.225,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-43.225,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-44.787,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-43.746,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000595,"pcf_ttm":-42.704,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":53430000,"t_y2y":7.656837329876863}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18453000,"t_y2y":1.5447380073800738}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T10:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6172000,"t_y2y":1.0911386423709042}}},"exchangeRate":1,"influenceDate":"2024-11-26T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-20T13:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-33875000,"t_y2y":-2.8829665291150848}}},"exchangeRate":1,"influenceDate":"2024-06-20T13:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T13:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-67721000,"t_y2y":-57.07975986277873}}},"exchangeRate":1,"influenceDate":"2023-11-24T13:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T14:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8724000,"t_y2y":-1.1112343648395364}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T12:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1166000,"t_y2y":-1.0471892832571128}}},"exchangeRate":1,"influenceDate":"2022-11-30T12:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-26T10:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":78429000,"t_y2y":-0.5451624689009644}}},"exchangeRate":1,"influenceDate":"2022-06-26T10:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000595}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000595,"reportDate":"2026-06-26T14:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000595,"reportDate":"2025-07-31T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000595,"reportDate":"2024-07-25T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":18.039015060492158,"maxv":-3.6211824094368943,"maxpv":26.734136535435464,"minv":5.116425282524996,"avgv":12.960440239415405,"maxvd":"2023-11-26T16:00:00.000Z","minvd":"2026-03-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}