window.pageData = {"stock":{"name":"先思行集团","stockCode":"00595","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000595,"date":"2026-05-26T16:00:00.000Z","pb":0.748,"sp":1.48,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9877}},"lxr_fc_rights":1.48},{"stockId":1000000000000595,"date":"2026-05-25T16:00:00.000Z","pb":0.753,"sp":1.49,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.9891}},"lxr_fc_rights":1.49},{"stockId":1000000000000595,"date":"2026-05-21T16:00:00.000Z","pb":0.789,"sp":1.56,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9932}},"lxr_fc_rights":1.56},{"stockId":1000000000000595,"date":"2026-05-20T16:00:00.000Z","pb":0.713,"sp":1.41,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9864}},"lxr_fc_rights":1.41},{"stockId":1000000000000595,"date":"2026-05-19T16:00:00.000Z","pb":0.698,"sp":1.38,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.985}},"lxr_fc_rights":1.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.713,"sp":1.41,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.9877}},"lxr_fc_rights":1.41},{"stockId":1000000000000595,"date":"2026-05-17T16:00:00.000Z","pb":0.683,"sp":1.35,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.985}},"lxr_fc_rights":1.35},{"stockId":1000000000000595,"date":"2026-05-14T16:00:00.000Z","pb":0.602,"sp":1.19,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.981}},"lxr_fc_rights":1.19},{"stockId":1000000000000595,"date":"2026-05-13T16:00:00.000Z","pb":0.602,"sp":1.19,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9823}},"lxr_fc_rights":1.19},{"stockId":1000000000000595,"date":"2026-05-12T16:00:00.000Z","pb":0.647,"sp":1.28,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9837}},"lxr_fc_rights":1.28},{"stockId":1000000000000595,"date":"2026-05-11T16:00:00.000Z","pb":0.728,"sp":1.44,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.9905}},"lxr_fc_rights":1.44},{"stockId":1000000000000595,"date":"2026-05-10T16:00:00.000Z","pb":0.723,"sp":1.43,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.9905}},"lxr_fc_rights":1.43},{"stockId":1000000000000595,"date":"2026-05-07T16:00:00.000Z","pb":0.753,"sp":1.49,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9918}},"lxr_fc_rights":1.49},{"stockId":1000000000000595,"date":"2026-05-06T16:00:00.000Z","pb":0.85,"sp":1.68,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9973}},"lxr_fc_rights":1.68},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.9,"sp":1.78,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9986}},"lxr_fc_rights":1.78},{"stockId":1000000000000595,"date":"2026-05-04T16:00:00.000Z","pb":0.753,"sp":1.49,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.9959}},"lxr_fc_rights":1.49},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.693,"sp":1.37,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.9945}},"lxr_fc_rights":1.37},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.662,"sp":1.31,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9946}},"lxr_fc_rights":1.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.804,"sp":1.59,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9973}},"lxr_fc_rights":1.59},{"stockId":1000000000000595,"date":"2026-04-27T16:00:00.000Z","pb":0.844,"sp":1.67,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.9986}},"lxr_fc_rights":1.67},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.981,"sp":1.94,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.698,"sp":1.38,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":1}},"lxr_fc_rights":1.38},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.536,"sp":1.06,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.506,"sp":1,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":1}},"lxr_fc_rights":1},{"stockId":1000000000000595,"date":"2026-04-20T16:00:00.000Z","pb":0.364,"sp":0.72,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":1}},"lxr_fc_rights":0.72},{"stockId":1000000000000595,"date":"2026-04-19T16:00:00.000Z","pb":0.319,"sp":0.63,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.298,"sp":0.59,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.283,"sp":0.56,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.288,"sp":0.57,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9946}},"lxr_fc_rights":0.57},{"stockId":1000000000000595,"date":"2026-04-13T16:00:00.000Z","pb":0.288,"sp":0.57,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.9959}},"lxr_fc_rights":0.57},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.278,"sp":0.55,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"stockId":1000000000000595,"date":"2026-04-09T16:00:00.000Z","pb":0.273,"sp":0.54,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"stockId":1000000000000595,"date":"2026-04-08T16:00:00.000Z","pb":0.268,"sp":0.53,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"stockId":1000000000000595,"date":"2026-04-07T16:00:00.000Z","pb":0.273,"sp":0.54,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.9945}},"lxr_fc_rights":0.54},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.253,"sp":0.5,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9252}},"lxr_fc_rights":0.5},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000595,"pb":0.263,"sp":0.52,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9659}},"lxr_fc_rights":0.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.45,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.5757}},"lxr_fc_rights":0.45},{"stockId":1000000000000595,"date":"2026-03-29T16:00:00.000Z","pb":0.238,"sp":0.47,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.7776}},"lxr_fc_rights":0.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.238,"sp":0.47,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.7755}},"lxr_fc_rights":0.47},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.465,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.7293}},"lxr_fc_rights":0.47},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.226,"sp":0.445,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2231,"q2v":0.2046,"cvpos":0.5613}},"lxr_fc_rights":0.45},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.249,"sp":0.49,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.8922}},"lxr_fc_rights":0.49},{"stockId":1000000000000595,"date":"2026-03-22T16:00:00.000Z","pb":0.238,"sp":0.47,"statistics":{"pb":{"q8v":0.2392,"q5v":0.2229,"q2v":0.2046,"cvpos":0.7749}},"lxr_fc_rights":0.47},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.259,"sp":0.51,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9374}},"lxr_fc_rights":0.51},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.264,"sp":0.52,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9619}},"lxr_fc_rights":0.52},{"stockId":1000000000000595,"date":"2026-03-17T16:00:00.000Z","pb":0.299,"sp":0.59,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2046,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"stockId":1000000000000595,"date":"2026-03-16T16:00:00.000Z","pb":0.206,"sp":0.405,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2229,"q2v":0.2046,"cvpos":0.2046}},"lxr_fc_rights":0.41},{"stockId":1000000000000595,"date":"2026-03-15T16:00:00.000Z","pb":0.206,"sp":0.405,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2046,"cvpos":0.2046}},"lxr_fc_rights":0.41},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.203,"sp":0.4,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2046,"cvpos":0.1605}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-03-11T16:00:00.000Z","pb":0.195,"sp":0.385,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2049,"cvpos":0.0639}},"lxr_fc_rights":0.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.19,"sp":0.375,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2049,"cvpos":0.0545}},"lxr_fc_rights":0.38},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.19,"sp":0.375,"statistics":{"pb":{"q8v":0.2401,"q5v":0.2231,"q2v":0.2055,"cvpos":0.0546}},"lxr_fc_rights":0.38},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.193,"sp":0.38,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2231,"q2v":0.2055,"cvpos":0.0546}},"lxr_fc_rights":0.38},{"stockId":1000000000000595,"date":"2026-03-05T16:00:00.000Z","pb":0.195,"sp":0.385,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2232,"q2v":0.2055,"cvpos":0.0599}},"lxr_fc_rights":0.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.188,"sp":0.37,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2232,"q2v":0.2055,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"stockId":1000000000000595,"date":"2026-03-03T16:00:00.000Z","pb":0.193,"sp":0.38,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2232,"q2v":0.2055,"cvpos":0.0531}},"lxr_fc_rights":0.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.195,"sp":0.385,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2235,"q2v":0.2055,"cvpos":0.0573}},"lxr_fc_rights":0.39},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.195,"sp":0.385,"statistics":{"pb":{"q8v":0.2406,"q5v":0.2238,"q2v":0.2055,"cvpos":0.0573}},"lxr_fc_rights":0.39},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.195,"sp":0.385,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2238,"q2v":0.2055,"cvpos":0.0571}},"lxr_fc_rights":0.39},{"stockId":1000000000000595,"date":"2026-02-25T16:00:00.000Z","pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2238,"q2v":0.2068,"cvpos":0.0735}},"lxr_fc_rights":0.39},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2238,"q2v":0.2068,"cvpos":0.0736}},"lxr_fc_rights":0.39},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2238,"q2v":0.207,"cvpos":0.0737}},"lxr_fc_rights":0.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.195,"sp":0.385,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2238,"q2v":0.207,"cvpos":0.0573}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.195,"sp":0.385,"statistics":{"pb":{"q8v":0.2413,"q5v":0.2238,"q2v":0.207,"cvpos":0.0571}},"lxr_fc_rights":0.39},{"stockId":1000000000000595,"date":"2026-02-15T16:00:00.000Z","pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2238,"q2v":0.207,"cvpos":0.0707}},"lxr_fc_rights":0.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2238,"q2v":0.207,"cvpos":0.0705}},"lxr_fc_rights":0.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.195,"sp":0.385,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2238,"q2v":0.207,"cvpos":0.0569}},"lxr_fc_rights":0.39},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2238,"q2v":0.207,"cvpos":0.0692}},"lxr_fc_rights":0.39},{"stockId":1000000000000595,"date":"2026-02-09T16:00:00.000Z","pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2238,"q2v":0.207,"cvpos":0.0693}},"lxr_fc_rights":0.39},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2418,"q5v":0.2238,"q2v":0.207,"cvpos":0.0693}},"lxr_fc_rights":0.39},{"stockId":1000000000000595,"date":"2026-02-05T16:00:00.000Z","pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2238,"q2v":0.207,"cvpos":0.0691}},"lxr_fc_rights":0.39},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2238,"q2v":0.207,"cvpos":0.0691}},"lxr_fc_rights":0.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2238,"q2v":0.207,"cvpos":0.0828}},"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.203,"sp":0.4,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2238,"q2v":0.207,"cvpos":0.1277}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-02-01T16:00:00.000Z","pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2429,"q5v":0.2238,"q2v":0.207,"cvpos":0.0693}},"lxr_fc_rights":0.39},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2434,"q5v":0.2238,"q2v":0.207,"cvpos":0.0813}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-01-28T16:00:00.000Z","pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2436,"q5v":0.2238,"q2v":0.207,"cvpos":0.0813}},"lxr_fc_rights":0.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2238,"q2v":0.207,"cvpos":0.0814}},"lxr_fc_rights":0.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2238,"q2v":0.207,"cvpos":0.0815}},"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2238,"q2v":0.207,"cvpos":0.0815}},"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.206,"sp":0.405,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2253,"q2v":0.207,"cvpos":0.1603}},"lxr_fc_rights":0.41},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.206,"sp":0.405,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2253,"q2v":0.207,"cvpos":0.1605}},"lxr_fc_rights":0.41},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.203,"sp":0.4,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2253,"q2v":0.207,"cvpos":0.1199}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-01-19T16:00:00.000Z","pb":0.203,"sp":0.4,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2253,"q2v":0.207,"cvpos":0.1201}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-01-18T16:00:00.000Z","pb":0.203,"sp":0.4,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2255,"q2v":0.207,"cvpos":0.1201}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-01-15T16:00:00.000Z","pb":0.208,"sp":0.41,"statistics":{"pb":{"q8v":0.2439,"q5v":0.2257,"q2v":0.207,"cvpos":0.2122}},"lxr_fc_rights":0.41},{"stockId":1000000000000595,"date":"2026-01-14T16:00:00.000Z","pb":0.203,"sp":0.4,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2257,"q2v":0.207,"cvpos":0.1197}},"lxr_fc_rights":0.4},{"stockId":1000000000000595,"date":"2026-01-13T16:00:00.000Z","pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2257,"q2v":0.207,"cvpos":0.0695}},"lxr_fc_rights":0.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.203,"sp":0.4,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2257,"q2v":0.207,"cvpos":0.1187}},"lxr_fc_rights":0.4},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2257,"q2v":0.2073,"cvpos":0.0805}},"lxr_fc_rights":0.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2258,"q2v":0.2073,"cvpos":0.0803}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.203,"sp":0.4,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2259,"q2v":0.2073,"cvpos":0.1156}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.42,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2259,"q2v":0.2073,"cvpos":0.2956}},"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.203,"sp":0.4,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2262,"q2v":0.2073,"cvpos":0.116}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.206,"sp":0.405,"statistics":{"pb":{"q8v":0.2445,"q5v":0.2266,"q2v":0.2073,"cvpos":0.1473}},"lxr_fc_rights":0.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.208,"sp":0.41,"statistics":{"pb":{"q8v":0.2457,"q5v":0.2266,"q2v":0.2073,"cvpos":0.2014}},"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.206,"sp":0.405,"statistics":{"pb":{"q8v":0.2457,"q5v":0.2266,"q2v":0.2073,"cvpos":0.1471}},"lxr_fc_rights":0.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.208,"sp":0.41,"statistics":{"pb":{"q8v":0.2457,"q5v":0.2266,"q2v":0.208,"cvpos":0.2005}},"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.206,"sp":0.405,"statistics":{"pb":{"q8v":0.2457,"q5v":0.2266,"q2v":0.2096,"cvpos":0.1473}},"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.206,"sp":0.405,"statistics":{"pb":{"q8v":0.2464,"q5v":0.2266,"q2v":0.2096,"cvpos":0.1471}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.206,"sp":0.405,"statistics":{"pb":{"q8v":0.2464,"q5v":0.2273,"q2v":0.2096,"cvpos":0.1473}},"lxr_fc_rights":0.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2464,"q5v":0.2281,"q2v":0.2096,"cvpos":0.0696}},"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2464,"q5v":0.2283,"q2v":0.2096,"cvpos":0.0789}},"lxr_fc_rights":0.4},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2283,"q2v":0.2096,"cvpos":0.0789}},"lxr_fc_rights":0.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2283,"q2v":0.2096,"cvpos":0.079}},"lxr_fc_rights":0.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2283,"q2v":0.2096,"cvpos":0.0791}},"lxr_fc_rights":0.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2283,"q2v":0.2096,"cvpos":0.0791}},"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2472,"q5v":0.2283,"q2v":0.2096,"cvpos":0.0789}},"lxr_fc_rights":0.4},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2486,"q5v":0.2283,"q2v":0.2096,"cvpos":0.0789}},"lxr_fc_rights":0.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2486,"q5v":0.2283,"q2v":0.2096,"cvpos":0.079}},"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.2486,"q5v":0.2283,"q2v":0.2096,"cvpos":0.0791}},"lxr_fc_rights":0.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.198,"sp":0.39,"statistics":{"pb":{"q8v":0.2486,"q5v":0.2283,"q2v":0.2096,"cvpos":0.0696}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.203,"sp":0.4,"statistics":{"pb":{"q8v":0.249,"q5v":0.2283,"q2v":0.2096,"cvpos":0.1007}},"lxr_fc_rights":0.4},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.206,"sp":0.405,"statistics":{"pb":{"q8v":0.249,"q5v":0.2283,"q2v":0.2096,"cvpos":0.1306}},"lxr_fc_rights":0.41},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.249,"q5v":0.2283,"q2v":0.2096,"cvpos":0.0777}},"lxr_fc_rights":0.4},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.395,"statistics":{"pb":{"q8v":0.249,"q5v":0.2284,"q2v":0.2096,"cvpos":0.0778}},"lxr_fc_rights":0.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.203,"sp":0.4,"statistics":{"pb":{"q8v":0.249,"q5v":0.2286,"q2v":0.2096,"cvpos":0.0982}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.217,"sp":0.415,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2286,"q2v":0.2096,"cvpos":0.2898}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2286,"q2v":0.2096,"cvpos":0.1741}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2286,"q2v":0.2096,"cvpos":0.1294}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2286,"q2v":0.2096,"cvpos":0.1296}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2286,"q2v":0.2096,"cvpos":0.1296}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.2498,"q5v":0.229,"q2v":0.2098,"cvpos":0.1061}},"lxr_fc_rights":0.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2294,"q2v":0.2098,"cvpos":0.1279}},"lxr_fc_rights":0.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2294,"q2v":0.21,"cvpos":0.1281}},"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2294,"q2v":0.21,"cvpos":0.1282}},"lxr_fc_rights":0.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2294,"q2v":0.21,"cvpos":0.1651}},"lxr_fc_rights":0.4},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2294,"q2v":0.2101,"cvpos":0.1646}},"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2294,"q2v":0.2101,"cvpos":0.1279}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2294,"q2v":0.2122,"cvpos":0.2003}},"lxr_fc_rights":0.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2294,"q2v":0.2122,"cvpos":0.1064}},"lxr_fc_rights":0.39},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.2498,"q5v":0.2294,"q2v":0.2122,"cvpos":0.1064}},"lxr_fc_rights":0.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2294,"q2v":0.2122,"cvpos":0.1252}},"lxr_fc_rights":0.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2294,"q2v":0.2122,"cvpos":0.1592}},"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2294,"q2v":0.2122,"cvpos":0.1948}},"lxr_fc_rights":0.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2514,"q5v":0.23,"q2v":0.2122,"cvpos":0.1951}},"lxr_fc_rights":0.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2307,"q2v":0.2122,"cvpos":0.1951}},"lxr_fc_rights":0.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2514,"q5v":0.2309,"q2v":0.2122,"cvpos":0.1946}},"lxr_fc_rights":0.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2525,"q5v":0.2309,"q2v":0.2122,"cvpos":0.1946}},"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2525,"q5v":0.2309,"q2v":0.2122,"cvpos":0.1948}},"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2525,"q5v":0.2309,"q2v":0.2122,"cvpos":0.3038}},"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.225,"sp":0.43,"statistics":{"pb":{"q8v":0.2536,"q5v":0.2309,"q2v":0.2122,"cvpos":0.4171}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2536,"q5v":0.2309,"q2v":0.2122,"cvpos":0.303}},"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.41,"statistics":{"pb":{"q8v":0.2536,"q5v":0.2309,"q2v":0.2122,"cvpos":0.2327}},"lxr_fc_rights":0.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.435,"statistics":{"pb":{"q8v":0.2536,"q5v":0.2309,"q2v":0.2122,"cvpos":0.4401}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2536,"q5v":0.2309,"q2v":0.2122,"cvpos":0.3025}},"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.217,"sp":0.415,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2309,"q2v":0.2122,"cvpos":0.2582}},"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.3003}},"lxr_fc_rights":0.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.1946}},"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.1594}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.217,"sp":0.415,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.2561}},"lxr_fc_rights":0.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.217,"sp":0.415,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.2595}},"lxr_fc_rights":0.42},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.217,"sp":0.415,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.2609}},"lxr_fc_rights":0.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.44,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.4816}},"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.1633}},"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.1073}},"lxr_fc_rights":0.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.1943}},"lxr_fc_rights":0.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.1075}},"lxr_fc_rights":0.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2312,"q2v":0.2122,"cvpos":0.1075}},"lxr_fc_rights":0.39},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.385,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2314,"q2v":0.2124,"cvpos":0.0814}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.385,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2316,"q2v":0.2126,"cvpos":0.0814}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2316,"q2v":0.2126,"cvpos":0.1046}},"lxr_fc_rights":0.39},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2542,"q5v":0.2319,"q2v":0.2126,"cvpos":0.1551}},"lxr_fc_rights":0.4},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2551,"q5v":0.2322,"q2v":0.2126,"cvpos":0.1184}},"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2551,"q5v":0.2322,"q2v":0.2126,"cvpos":0.118}},"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2551,"q5v":0.2322,"q2v":0.2126,"cvpos":0.152}},"lxr_fc_rights":0.4},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2551,"q5v":0.2322,"q2v":0.2126,"cvpos":0.1522}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2551,"q5v":0.2322,"q2v":0.2126,"cvpos":0.1184}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2551,"q5v":0.2323,"q2v":0.2126,"cvpos":0.1184}},"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.257,"q5v":0.2323,"q2v":0.2126,"cvpos":0.1493}},"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.257,"q5v":0.2323,"q2v":0.2126,"cvpos":0.1182}},"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.257,"q5v":0.2323,"q2v":0.2126,"cvpos":0.1483}},"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.41,"statistics":{"pb":{"q8v":0.257,"q5v":0.2323,"q2v":0.2126,"cvpos":0.2112}},"lxr_fc_rights":0.41},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.257,"q5v":0.2323,"q2v":0.2126,"cvpos":0.2779}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2323,"q2v":0.2126,"cvpos":0.2772}},"lxr_fc_rights":0.41},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2323,"q2v":0.2126,"cvpos":0.2772}},"lxr_fc_rights":0.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2323,"q2v":0.2126,"cvpos":0.2776}},"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2574,"q5v":0.2323,"q2v":0.2126,"cvpos":0.1744}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2592,"q5v":0.2323,"q2v":0.2126,"cvpos":0.2766}},"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.425,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2323,"q2v":0.2126,"cvpos":0.3288}},"lxr_fc_rights":0.41},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.425,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2323,"q2v":0.2126,"cvpos":0.3288}},"lxr_fc_rights":0.41},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2329,"q2v":0.2126,"cvpos":0.2762}},"lxr_fc_rights":0.41},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2335,"q2v":0.2126,"cvpos":0.2766}},"lxr_fc_rights":0.41},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2335,"q2v":0.2126,"cvpos":0.2766}},"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.217,"sp":0.415,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2335,"q2v":0.2126,"cvpos":0.2337}},"lxr_fc_rights":0.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2335,"q2v":0.2126,"cvpos":0.1481}},"lxr_fc_rights":0.39},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.41,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2335,"q2v":0.2126,"cvpos":0.2082}},"lxr_fc_rights":0.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.41,"statistics":{"pb":{"q8v":0.2599,"q5v":0.2335,"q2v":0.2126,"cvpos":0.2084}},"lxr_fc_rights":0.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.41,"statistics":{"pb":{"q8v":0.2602,"q5v":0.2335,"q2v":0.2126,"cvpos":0.2084}},"lxr_fc_rights":0.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.41,"statistics":{"pb":{"q8v":0.2627,"q5v":0.2335,"q2v":0.2126,"cvpos":0.2079}},"lxr_fc_rights":0.4},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2627,"q5v":0.2335,"q2v":0.2126,"cvpos":0.1481}},"lxr_fc_rights":0.39},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2627,"q5v":0.2335,"q2v":0.2126,"cvpos":0.1483}},"lxr_fc_rights":0.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2627,"q5v":0.2335,"q2v":0.2126,"cvpos":0.1703}},"lxr_fc_rights":0.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2627,"q5v":0.2335,"q2v":0.2127,"cvpos":0.1185}},"lxr_fc_rights":0.39},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2627,"q5v":0.2335,"q2v":0.2127,"cvpos":0.1467}},"lxr_fc_rights":0.39},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2627,"q5v":0.2335,"q2v":0.2141,"cvpos":0.1467}},"lxr_fc_rights":0.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2627,"q5v":0.2335,"q2v":0.2148,"cvpos":0.166}},"lxr_fc_rights":0.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2627,"q5v":0.2335,"q2v":0.2153,"cvpos":0.1662}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2627,"q5v":0.2335,"q2v":0.2153,"cvpos":0.1185}},"lxr_fc_rights":0.39},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000595,"pb":0.225,"sp":0.43,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2335,"q2v":0.2153,"cvpos":0.3533}},"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.225,"sp":0.43,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2335,"q2v":0.2153,"cvpos":0.3533}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.425,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2335,"q2v":0.2153,"cvpos":0.3048}},"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2335,"q2v":0.2153,"cvpos":0.2561}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2339,"q2v":0.2153,"cvpos":0.2561}},"lxr_fc_rights":0.41},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.22,"sp":0.42,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2339,"q2v":0.2153,"cvpos":0.2554}},"lxr_fc_rights":0.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2339,"q2v":0.2153,"cvpos":0.1644}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2339,"q2v":0.2153,"cvpos":0.1456}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.405,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2339,"q2v":0.2153,"cvpos":0.1635}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2339,"q2v":0.2153,"cvpos":0.1185}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2344,"q2v":0.2153,"cvpos":0.1046}},"lxr_fc_rights":0.38},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2344,"q2v":0.2153,"cvpos":0.1046}},"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.2655,"q5v":0.2347,"q2v":0.2154,"cvpos":0.1048}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2655,"q5v":0.235,"q2v":0.2154,"cvpos":0.1403}},"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.41,"statistics":{"pb":{"q8v":0.2657,"q5v":0.235,"q2v":0.2154,"cvpos":0.1853}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.39,"statistics":{"pb":{"q8v":0.2658,"q5v":0.235,"q2v":0.2154,"cvpos":0.1046}},"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.4,"statistics":{"pb":{"q8v":0.2658,"q5v":0.235,"q2v":0.2154,"cvpos":0.1386}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.395,"statistics":{"pb":{"q8v":0.2658,"q5v":0.235,"q2v":0.2179,"cvpos":0.1129}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.385,"statistics":{"pb":{"q8v":0.2658,"q5v":0.2351,"q2v":0.2179,"cvpos":0.0817}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.385,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2351,"q2v":0.2179,"cvpos":0.0817}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.385,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2351,"q2v":0.2179,"cvpos":0.0815}},"lxr_fc_rights":0.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.385,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2351,"q2v":0.2179,"cvpos":0.0815}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.385,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2351,"q2v":0.2181,"cvpos":0.0816}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.205,"sp":0.395,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2351,"q2v":0.2181,"cvpos":0.1008}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.39,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2351,"q2v":0.2181,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.385,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2361,"q2v":0.2181,"cvpos":0.0747}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.39,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2361,"q2v":0.2181,"cvpos":0.0844}},"lxr_fc_rights":0.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.2,"sp":0.385,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2361,"q2v":0.2181,"cvpos":0.0749}},"lxr_fc_rights":0.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2705,"q5v":0.2361,"q2v":0.2181,"cvpos":0.3447}},"lxr_fc_rights":0.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.226,"sp":0.435,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.3207}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.43,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.2704}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.226,"sp":0.435,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.3197}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.3406}},"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.3842}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.3832}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.428}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.3837}},"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.3406}},"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.5286}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.226,"sp":0.435,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.3193}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.43,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.2704}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.42,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2181,"cvpos":0.185}},"lxr_fc_rights":0.41},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.41,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2182,"cvpos":0.1635}},"lxr_fc_rights":0.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.41,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2361,"q2v":0.2182,"cvpos":0.1637}},"lxr_fc_rights":0.4},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.42,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2365,"q2v":0.2182,"cvpos":0.1823}},"lxr_fc_rights":0.41},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.43,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2365,"q2v":0.2182,"cvpos":0.2653}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.425,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2365,"q2v":0.2182,"cvpos":0.2207}},"lxr_fc_rights":0.41},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.415,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2365,"q2v":0.2182,"cvpos":0.1733}},"lxr_fc_rights":0.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.425,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2365,"q2v":0.2182,"cvpos":0.2196}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.425,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2375,"q2v":0.2182,"cvpos":0.219}},"lxr_fc_rights":0.41},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.42,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2378,"q2v":0.2182,"cvpos":0.181}},"lxr_fc_rights":0.41},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.425,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2378,"q2v":0.2182,"cvpos":0.218}},"lxr_fc_rights":0.41},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2378,"q2v":0.2182,"cvpos":0.3233}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2378,"q2v":0.2182,"cvpos":0.3233}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2379,"q2v":0.2182,"cvpos":0.3224}},"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.415,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2379,"q2v":0.2182,"cvpos":0.1728}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.425,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2379,"q2v":0.2182,"cvpos":0.2166}},"lxr_fc_rights":0.41},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2379,"q2v":0.2182,"cvpos":0.3206}},"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.42,"statistics":{"pb":{"q8v":0.2712,"q5v":0.2379,"q2v":0.2182,"cvpos":0.1801}},"lxr_fc_rights":0.41},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2383,"q2v":0.2182,"cvpos":0.3986}},"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2387,"q2v":0.2182,"cvpos":0.3188}},"lxr_fc_rights":0.43},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.43,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2387,"q2v":0.2182,"cvpos":0.2538}},"lxr_fc_rights":0.42},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2733,"q5v":0.2387,"q2v":0.2182,"cvpos":0.3183}},"lxr_fc_rights":0.43},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.226,"sp":0.435,"statistics":{"pb":{"q8v":0.274,"q5v":0.2387,"q2v":0.2182,"cvpos":0.298}},"lxr_fc_rights":0.42},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.274,"q5v":0.2387,"q2v":0.2182,"cvpos":0.3501}},"lxr_fc_rights":0.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.274,"q5v":0.2387,"q2v":0.2182,"cvpos":0.3506}},"lxr_fc_rights":0.43},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.274,"q5v":0.2387,"q2v":0.2182,"cvpos":0.3165}},"lxr_fc_rights":0.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.226,"sp":0.435,"statistics":{"pb":{"q8v":0.274,"q5v":0.2387,"q2v":0.2182,"cvpos":0.298}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.425,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2387,"q2v":0.2182,"cvpos":0.215}},"lxr_fc_rights":0.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.425,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2387,"q2v":0.2182,"cvpos":0.2153}},"lxr_fc_rights":0.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.425,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2387,"q2v":0.2182,"cvpos":0.2156}},"lxr_fc_rights":0.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.425,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2392,"q2v":0.2182,"cvpos":0.2147}},"lxr_fc_rights":0.41},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.405,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2392,"q2v":0.2182,"cvpos":0.1361}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.405,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2392,"q2v":0.2182,"cvpos":0.1362}},"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.42,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2392,"q2v":0.2182,"cvpos":0.1774}},"lxr_fc_rights":0.41},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.205,"sp":0.395,"statistics":{"pb":{"q8v":0.2761,"q5v":0.2392,"q2v":0.2182,"cvpos":0.0952}},"lxr_fc_rights":0.39},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.197,"sp":0.38,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2393,"q2v":0.2182,"cvpos":0.068}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.189,"sp":0.365,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2395,"q2v":0.2182,"cvpos":0.0436}},"lxr_fc_rights":0.36},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.189,"sp":0.365,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2398,"q2v":0.2182,"cvpos":0.0437}},"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.187,"sp":0.36,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2401,"q2v":0.2182,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2401,"q2v":0.2198,"cvpos":0.3714}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2401,"q2v":0.2198,"cvpos":0.3719}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000595,"pb":0.226,"sp":0.435,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2401,"q2v":0.2198,"cvpos":0.2824}},"lxr_fc_rights":0.42},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.226,"sp":0.435,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2401,"q2v":0.2198,"cvpos":0.2824}},"lxr_fc_rights":0.42},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2406,"q2v":0.2198,"cvpos":0.3687}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2406,"q2v":0.2198,"cvpos":0.3687}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2406,"q2v":0.2198,"cvpos":0.3692}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2406,"q2v":0.2198,"cvpos":0.3288}},"lxr_fc_rights":0.43},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.2768,"q5v":0.2406,"q2v":0.2198,"cvpos":0.3288}},"lxr_fc_rights":0.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2407,"q2v":0.2198,"cvpos":0.3279}},"lxr_fc_rights":0.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2408,"q2v":0.2198,"cvpos":0.3279}},"lxr_fc_rights":0.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2408,"q2v":0.2198,"cvpos":0.3638}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2789,"q5v":0.241,"q2v":0.2198,"cvpos":0.3643}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2413,"q2v":0.2198,"cvpos":0.296}},"lxr_fc_rights":0.43},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.43,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2413,"q2v":0.2198,"cvpos":0.2367}},"lxr_fc_rights":0.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2413,"q2v":0.2198,"cvpos":0.3252}},"lxr_fc_rights":0.43},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2413,"q2v":0.2198,"cvpos":0.3597}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2413,"q2v":0.2198,"cvpos":0.3602}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2416,"q2v":0.2198,"cvpos":0.3602}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2418,"q2v":0.2198,"cvpos":0.3592}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2418,"q2v":0.2198,"cvpos":0.3592}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2418,"q2v":0.2198,"cvpos":0.3992}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2418,"q2v":0.2198,"cvpos":0.3997}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2418,"q2v":0.2198,"cvpos":0.3997}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2421,"q2v":0.2198,"cvpos":0.3592}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2423,"q2v":0.2198,"cvpos":0.3973}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2423,"q2v":0.2198,"cvpos":0.3978}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2426,"q2v":0.2198,"cvpos":0.3984}},"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2429,"q2v":0.2198,"cvpos":0.3984}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2429,"q2v":0.2198,"cvpos":0.4327}},"lxr_fc_rights":0.45},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.246,"sp":0.475,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2429,"q2v":0.2198,"cvpos":0.5374}},"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.249,"sp":0.48,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2429,"q2v":0.2198,"cvpos":0.5586}},"lxr_fc_rights":0.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2429,"q2v":0.2198,"cvpos":0.3984}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2429,"q2v":0.2198,"cvpos":0.3984}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2431,"q2v":0.2198,"cvpos":0.3973}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2435,"q2v":0.2198,"cvpos":0.4286}},"lxr_fc_rights":0.45},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2436,"q2v":0.2198,"cvpos":0.4292}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.249,"sp":0.48,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2437,"q2v":0.2198,"cvpos":0.5525}},"lxr_fc_rights":0.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.244,"sp":0.47,"statistics":{"pb":{"q8v":0.2817,"q5v":0.2437,"q2v":0.2198,"cvpos":0.5007}},"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.246,"sp":0.475,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2439,"q2v":0.2198,"cvpos":0.5293}},"lxr_fc_rights":0.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.249,"sp":0.48,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2439,"q2v":0.2198,"cvpos":0.5483}},"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.249,"sp":0.48,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2439,"q2v":0.2198,"cvpos":0.549}},"lxr_fc_rights":0.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.249,"sp":0.48,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2437,"q2v":0.2198,"cvpos":0.5498}},"lxr_fc_rights":0.47},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.246,"sp":0.475,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2437,"q2v":0.2198,"cvpos":0.5307}},"lxr_fc_rights":0.46},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2437,"q2v":0.2198,"cvpos":0.2947}},"lxr_fc_rights":0.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2439,"q2v":0.2198,"cvpos":0.2947}},"lxr_fc_rights":0.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.43,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2439,"q2v":0.2198,"cvpos":0.2367}},"lxr_fc_rights":0.42},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.43,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2439,"q2v":0.2198,"cvpos":0.2367}},"lxr_fc_rights":0.42},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.43,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2439,"q2v":0.2198,"cvpos":0.2371}},"lxr_fc_rights":0.42},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.228,"sp":0.44,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2439,"q2v":0.2198,"cvpos":0.2906}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2442,"q2v":0.2198,"cvpos":0.352}},"lxr_fc_rights":0.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2445,"q2v":0.2198,"cvpos":0.351}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2445,"q2v":0.2198,"cvpos":0.351}},"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2445,"q2v":0.2198,"cvpos":0.3515}},"lxr_fc_rights":0.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2445,"q2v":0.2198,"cvpos":0.3179}},"lxr_fc_rights":0.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2445,"q2v":0.2198,"cvpos":0.3834}},"lxr_fc_rights":0.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2884,"q5v":0.2445,"q2v":0.2198,"cvpos":0.3823}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2884,"q5v":0.2448,"q2v":0.2198,"cvpos":0.3497}},"lxr_fc_rights":0.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2884,"q5v":0.2451,"q2v":0.2198,"cvpos":0.3815}},"lxr_fc_rights":0.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.233,"sp":0.45,"statistics":{"pb":{"q8v":0.2884,"q5v":0.2451,"q2v":0.2198,"cvpos":0.3506}},"lxr_fc_rights":0.44},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.2884,"q5v":0.2451,"q2v":0.2198,"cvpos":0.4079}},"lxr_fc_rights":0.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.293,"q5v":0.2457,"q2v":0.2198,"cvpos":0.4068}},"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.293,"q5v":0.2457,"q2v":0.2198,"cvpos":0.3796}},"lxr_fc_rights":0.44},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.465,"statistics":{"pb":{"q8v":0.293,"q5v":0.2457,"q2v":0.2198,"cvpos":0.4428}},"lxr_fc_rights":0.45},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.293,"q5v":0.2457,"q2v":0.2198,"cvpos":0.406}},"lxr_fc_rights":0.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.293,"q5v":0.2464,"q2v":0.2198,"cvpos":0.4049}},"lxr_fc_rights":0.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.244,"sp":0.47,"statistics":{"pb":{"q8v":0.293,"q5v":0.2468,"q2v":0.2198,"cvpos":0.4694}},"lxr_fc_rights":0.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.293,"q5v":0.2472,"q2v":0.2198,"cvpos":0.3796}},"lxr_fc_rights":0.44},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.293,"q5v":0.2472,"q2v":0.2198,"cvpos":0.3786}},"lxr_fc_rights":0.44},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2472,"q2v":0.2198,"cvpos":0.4016}},"lxr_fc_rights":0.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.236,"sp":0.455,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2472,"q2v":0.2198,"cvpos":0.3791}},"lxr_fc_rights":0.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.445,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2475,"q2v":0.2198,"cvpos":0.317}},"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.465,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2479,"q2v":0.2198,"cvpos":0.4327}},"lxr_fc_rights":0.45},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.465,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2482,"q2v":0.2198,"cvpos":0.4315}},"lxr_fc_rights":0.45},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2486,"q2v":0.2198,"cvpos":0.3989}},"lxr_fc_rights":0.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.465,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2486,"q2v":0.2198,"cvpos":0.4307}},"lxr_fc_rights":0.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2486,"q2v":0.2198,"cvpos":0.4}},"lxr_fc_rights":0.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.465,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2488,"q2v":0.2198,"cvpos":0.4299}},"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.46,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2498,"q2v":0.2198,"cvpos":0.3989}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.244,"sp":0.47,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2498,"q2v":0.2198,"cvpos":0.4518}},"lxr_fc_rights":0.45},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.465,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2498,"q2v":0.2198,"cvpos":0.428}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.244,"sp":0.47,"statistics":{"pb":{"q8v":0.2977,"q5v":0.2498,"q2v":0.2198,"cvpos":0.4517}},"lxr_fc_rights":0.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.244,"sp":0.47,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2498,"q2v":0.2198,"cvpos":0.4517}},"lxr_fc_rights":0.45},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.244,"sp":0.47,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2498,"q2v":0.2198,"cvpos":0.4505}},"lxr_fc_rights":0.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.244,"sp":0.47,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2498,"q2v":0.2198,"cvpos":0.4505}},"lxr_fc_rights":0.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.246,"sp":0.475,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2498,"q2v":0.2198,"cvpos":0.4728}},"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.25,"sp":0.47,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2506,"q2v":0.2198,"cvpos":0.4898}},"lxr_fc_rights":0.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.25,"sp":0.47,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2514,"q2v":0.2198,"cvpos":0.4898}},"lxr_fc_rights":0.45},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.245,"sp":0.46,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2514,"q2v":0.2198,"cvpos":0.4505}},"lxr_fc_rights":0.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.247,"sp":0.465,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2514,"q2v":0.2198,"cvpos":0.4708}},"lxr_fc_rights":0.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.247,"sp":0.465,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2514,"q2v":0.2198,"cvpos":0.4715}},"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.25,"sp":0.47,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2514,"q2v":0.2198,"cvpos":0.4857}},"lxr_fc_rights":0.45},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.234,"sp":0.44,"statistics":{"pb":{"q8v":0.2986,"q5v":0.2519,"q2v":0.2198,"cvpos":0.3483}},"lxr_fc_rights":0.42},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.242,"sp":0.455,"statistics":{"pb":{"q8v":0.3004,"q5v":0.253,"q2v":0.2198,"cvpos":0.4261}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.237,"sp":0.445,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2536,"q2v":0.2198,"cvpos":0.3758}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.237,"sp":0.445,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2536,"q2v":0.2198,"cvpos":0.3764}},"lxr_fc_rights":0.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.237,"sp":0.445,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2536,"q2v":0.2198,"cvpos":0.3769}},"lxr_fc_rights":0.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.234,"sp":0.44,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2536,"q2v":0.2198,"cvpos":0.3483}},"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.242,"sp":0.455,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2539,"q2v":0.2198,"cvpos":0.4206}},"lxr_fc_rights":0.43},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.45,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2542,"q2v":0.2198,"cvpos":0.3921}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.245,"sp":0.46,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2542,"q2v":0.2198,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.242,"sp":0.455,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2542,"q2v":0.2198,"cvpos":0.4204}},"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.255,"sp":0.48,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2542,"q2v":0.2198,"cvpos":0.5034}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000595,"pb":0.25,"sp":0.47,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2542,"q2v":0.2198,"cvpos":0.4708}},"lxr_fc_rights":0.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.255,"sp":0.48,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2547,"q2v":0.2198,"cvpos":0.5007}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.25,"sp":0.47,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2542,"q2v":0.2198,"cvpos":0.4715}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.255,"sp":0.48,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2547,"q2v":0.2198,"cvpos":0.5007}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.255,"sp":0.48,"statistics":{"pb":{"q8v":0.3004,"q5v":0.2547,"q2v":0.2198,"cvpos":0.5007}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.255,"sp":0.48,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2551,"q2v":0.2198,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.255,"sp":0.48,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2551,"q2v":0.2198,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.263,"sp":0.495,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2551,"q2v":0.2198,"cvpos":0.5394}},"lxr_fc_rights":0.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.26,"sp":0.49,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2547,"q2v":0.2198,"cvpos":0.5265}},"lxr_fc_rights":0.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.263,"sp":0.495,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2547,"q2v":0.2198,"cvpos":0.5388}},"lxr_fc_rights":0.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.271,"sp":0.51,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2551,"q2v":0.2198,"cvpos":0.5767}},"lxr_fc_rights":0.49},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.255,"sp":0.48,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2551,"q2v":0.2198,"cvpos":0.4993}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2551,"q2v":0.2198,"cvpos":0.5543}},"lxr_fc_rights":0.48},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.263,"sp":0.495,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2547,"q2v":0.2198,"cvpos":0.5374}},"lxr_fc_rights":0.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2547,"q2v":0.2198,"cvpos":0.5537}},"lxr_fc_rights":0.48},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2551,"q2v":0.2198,"cvpos":0.553}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.263,"sp":0.495,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2547,"q2v":0.2198,"cvpos":0.5374}},"lxr_fc_rights":0.47},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.266,"sp":0.5,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2542,"q2v":0.2198,"cvpos":0.5531}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.314,"sp":0.59,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2542,"q2v":0.2198,"cvpos":0.8937}},"lxr_fc_rights":0.56},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.298,"sp":0.56,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2551,"q2v":0.2198,"cvpos":0.7446}},"lxr_fc_rights":0.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.242,"sp":0.455,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2551,"q2v":0.2198,"cvpos":0.4198}},"lxr_fc_rights":0.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.415,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2561,"q2v":0.2198,"cvpos":0.2041}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.395,"statistics":{"pb":{"q8v":0.3043,"q5v":0.257,"q2v":0.2198,"cvpos":0.1253}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.39,"statistics":{"pb":{"q8v":0.3043,"q5v":0.257,"q2v":0.2198,"cvpos":0.106}},"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.205,"sp":0.385,"statistics":{"pb":{"q8v":0.3043,"q5v":0.257,"q2v":0.2198,"cvpos":0.087}},"lxr_fc_rights":0.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.39,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2572,"q2v":0.2206,"cvpos":0.1048}},"lxr_fc_rights":0.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.39,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2574,"q2v":0.2206,"cvpos":0.1049}},"lxr_fc_rights":0.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.395,"statistics":{"pb":{"q8v":0.3043,"q5v":0.2574,"q2v":0.2206,"cvpos":0.1199}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.205,"sp":0.385,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2592,"q2v":0.2206,"cvpos":0.0871}},"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.395,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2592,"q2v":0.2209,"cvpos":0.1184}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.4,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2592,"q2v":0.2209,"cvpos":0.1403}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.38,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2599,"q2v":0.2209,"cvpos":0.0736}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.39,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2599,"q2v":0.2209,"cvpos":0.1019}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.39,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2599,"q2v":0.2209,"cvpos":0.1019}},"lxr_fc_rights":0.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.39,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2599,"q2v":0.2209,"cvpos":0.102}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.38,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2599,"q2v":0.2209,"cvpos":0.0736}},"lxr_fc_rights":0.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.202,"sp":0.38,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2599,"q2v":0.221,"cvpos":0.0736}},"lxr_fc_rights":0.36},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.415,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2614,"q2v":0.221,"cvpos":0.1832}},"lxr_fc_rights":0.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.405,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2627,"q2v":0.221,"cvpos":0.1345}},"lxr_fc_rights":0.39},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.405,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2627,"q2v":0.221,"cvpos":0.1347}},"lxr_fc_rights":0.39},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.43,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2627,"q2v":0.221,"cvpos":0.2639}},"lxr_fc_rights":0.39},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.43,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2627,"q2v":0.221,"cvpos":0.2632}},"lxr_fc_rights":0.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.43,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2627,"q2v":0.221,"cvpos":0.2632}},"lxr_fc_rights":0.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.415,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2627,"q2v":0.221,"cvpos":0.1807}},"lxr_fc_rights":0.38},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.415,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2627,"q2v":0.221,"cvpos":0.181}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.226,"sp":0.425,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2627,"q2v":0.221,"cvpos":0.2476}},"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.42,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2641,"q2v":0.221,"cvpos":0.2076}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.226,"sp":0.425,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2655,"q2v":0.221,"cvpos":0.2456}},"lxr_fc_rights":0.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.4,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2655,"q2v":0.221,"cvpos":0.1318}},"lxr_fc_rights":0.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.223,"sp":0.42,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2655,"q2v":0.221,"cvpos":0.2068}},"lxr_fc_rights":0.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.405,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2655,"q2v":0.221,"cvpos":0.1333}},"lxr_fc_rights":0.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.405,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2655,"q2v":0.221,"cvpos":0.133}},"lxr_fc_rights":0.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.405,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2655,"q2v":0.221,"cvpos":0.133}},"lxr_fc_rights":0.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.415,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2655,"q2v":0.221,"cvpos":0.1753}},"lxr_fc_rights":0.38},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.234,"sp":0.44,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2655,"q2v":0.2226,"cvpos":0.3034}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.234,"sp":0.44,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2655,"q2v":0.2226,"cvpos":0.3034}},"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.43,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2656,"q2v":0.2226,"cvpos":0.2483}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.43,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2665,"q2v":0.2226,"cvpos":0.2483}},"lxr_fc_rights":0.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.43,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2673,"q2v":0.2226,"cvpos":0.2486}},"lxr_fc_rights":0.39},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.43,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2675,"q2v":0.2226,"cvpos":0.249}},"lxr_fc_rights":0.39},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.43,"statistics":{"pb":{"q8v":0.3124,"q5v":0.268,"q2v":0.2226,"cvpos":0.249}},"lxr_fc_rights":0.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.45,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2683,"q2v":0.2226,"cvpos":0.3379}},"lxr_fc_rights":0.41},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.435,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2683,"q2v":0.2226,"cvpos":0.2646}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.242,"sp":0.455,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2683,"q2v":0.2226,"cvpos":0.3628}},"lxr_fc_rights":0.41},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.242,"sp":0.455,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2683,"q2v":0.2226,"cvpos":0.3633}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.234,"sp":0.44,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2683,"q2v":0.2226,"cvpos":0.2952}},"lxr_fc_rights":0.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.45,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2683,"q2v":0.2226,"cvpos":0.3351}},"lxr_fc_rights":0.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.231,"sp":0.435,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2694,"q2v":0.2226,"cvpos":0.2646}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.45,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2705,"q2v":0.2226,"cvpos":0.3342}},"lxr_fc_rights":0.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.234,"sp":0.44,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2705,"q2v":0.2226,"cvpos":0.2939}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.45,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2708,"q2v":0.2226,"cvpos":0.3333}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.239,"sp":0.45,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3324}},"lxr_fc_rights":0.41},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.247,"sp":0.465,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3867}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.245,"sp":0.46,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3682}},"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.247,"sp":0.465,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3864}},"lxr_fc_rights":0.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.245,"sp":0.46,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3687}},"lxr_fc_rights":0.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.245,"sp":0.46,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3677}},"lxr_fc_rights":0.42},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.245,"sp":0.46,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3677}},"lxr_fc_rights":0.42},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.242,"sp":0.455,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3533}},"lxr_fc_rights":0.41},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.237,"sp":0.445,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3156}},"lxr_fc_rights":0.41},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.234,"sp":0.44,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.2939}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.237,"sp":0.445,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3134}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.245,"sp":0.46,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3623}},"lxr_fc_rights":0.42},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.25,"sp":0.47,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3859}},"lxr_fc_rights":0.43},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.252,"sp":0.475,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3973}},"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.245,"sp":0.46,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3623}},"lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.25,"sp":0.47,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.384}},"lxr_fc_rights":0.43},{"pb":0.25,"sp":0.47,"stockId":1000000000000595,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3845}},"lxr_fc_rights":0.43},{"pb":0.252,"sp":0.475,"stockId":1000000000000595,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3932}},"lxr_fc_rights":0.43},{"pb":0.255,"sp":0.48,"stockId":1000000000000595,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.4068}},"lxr_fc_rights":0.44},{"pb":0.247,"sp":0.465,"stockId":1000000000000595,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.3731}},"lxr_fc_rights":0.42},{"pb":0.266,"sp":0.475,"stockId":1000000000000595,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.4532}},"lxr_fc_rights":0.43},{"pb":0.257,"sp":0.46,"stockId":1000000000000595,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.4103}},"lxr_fc_rights":0.42},{"pb":0.257,"sp":0.46,"stockId":1000000000000595,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.4109}},"lxr_fc_rights":0.42},{"pb":0.26,"sp":0.465,"stockId":1000000000000595,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.4245}},"lxr_fc_rights":0.42},{"pb":0.277,"sp":0.495,"stockId":1000000000000595,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.5441}},"lxr_fc_rights":0.45},{"pb":0.207,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2226,"cvpos":0.0856}},"lxr_fc_rights":0.34},{"pb":0.207,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2238,"cvpos":0.0857}},"lxr_fc_rights":0.34},{"pb":0.207,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3184,"q5v":0.2712,"q2v":0.2238,"cvpos":0.0858}},"lxr_fc_rights":0.34},{"pb":0.207,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3244,"q5v":0.2722,"q2v":0.2238,"cvpos":0.0855}},"lxr_fc_rights":0.34},{"pb":0.207,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3244,"q5v":0.2733,"q2v":0.2238,"cvpos":0.0855}},"lxr_fc_rights":0.34},{"pb":0.207,"sp":0.37,"stockId":1000000000000595,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3244,"q5v":0.2733,"q2v":0.2238,"cvpos":0.0856}},"lxr_fc_rights":0.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.39,"statistics":{"pb":{"q8v":0.3244,"q5v":0.2733,"q2v":0.2238,"cvpos":0.1429}},"lxr_fc_rights":0.36},{"pb":0.218,"sp":0.39,"stockId":1000000000000595,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3244,"q5v":0.2737,"q2v":0.2238,"cvpos":0.1429}},"lxr_fc_rights":0.36},{"pb":0.213,"sp":0.38,"stockId":1000000000000595,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3244,"q5v":0.274,"q2v":0.2238,"cvpos":0.1031}},"lxr_fc_rights":0.35},{"pb":0.221,"sp":0.395,"stockId":1000000000000595,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3244,"q5v":0.274,"q2v":0.2238,"cvpos":0.1723}},"lxr_fc_rights":0.36},{"pb":0.213,"sp":0.38,"stockId":1000000000000595,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3244,"q5v":0.274,"q2v":0.2238,"cvpos":0.1033}},"lxr_fc_rights":0.35},{"pb":0.213,"sp":0.38,"stockId":1000000000000595,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3244,"q5v":0.274,"q2v":0.2238,"cvpos":0.1034}},"lxr_fc_rights":0.35},{"pb":0.218,"sp":0.39,"stockId":1000000000000595,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3244,"q5v":0.274,"q2v":0.2238,"cvpos":0.1388}},"lxr_fc_rights":0.36},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.39,"statistics":{"pb":{"q8v":0.3304,"q5v":0.275,"q2v":0.2238,"cvpos":0.1384}},"lxr_fc_rights":0.36},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.39,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2761,"q2v":0.2238,"cvpos":0.1384}},"lxr_fc_rights":0.36},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.395,"statistics":{"pb":{"q8v":0.3304,"q5v":0.2761,"q2v":0.2238,"cvpos":0.1658}},"lxr_fc_rights":0.36},{"pb":0.215,"sp":0.385,"stockId":1000000000000595,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3304,"q5v":0.2761,"q2v":0.2238,"cvpos":0.1224}},"lxr_fc_rights":0.35},{"pb":0.227,"sp":0.405,"stockId":1000000000000595,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3304,"q5v":0.2761,"q2v":0.2238,"cvpos":0.215}},"lxr_fc_rights":0.37},{"pb":0.218,"sp":0.39,"stockId":1000000000000595,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3364,"q5v":0.2761,"q2v":0.2238,"cvpos":0.1372}},"lxr_fc_rights":0.36},{"pb":0.221,"sp":0.395,"stockId":1000000000000595,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3364,"q5v":0.2761,"q2v":0.2238,"cvpos":0.163}},"lxr_fc_rights":0.36},{"pb":0.218,"sp":0.39,"stockId":1000000000000595,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3364,"q5v":0.2761,"q2v":0.2238,"cvpos":0.1374}},"lxr_fc_rights":0.36},{"pb":0.224,"sp":0.4,"stockId":1000000000000595,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3364,"q5v":0.2761,"q2v":0.2238,"cvpos":0.1837}},"lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.395,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2768,"q2v":0.2238,"cvpos":0.1615}},"lxr_fc_rights":0.36},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2768,"q2v":0.2238,"cvpos":0.1031}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.37,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2768,"q2v":0.2238,"cvpos":0.0856}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2768,"q2v":0.2238,"cvpos":0.102}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.39,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2768,"q2v":0.2238,"cvpos":0.1333}},"lxr_fc_rights":0.36},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2768,"q2v":0.2254,"cvpos":0.1764}},"lxr_fc_rights":0.36},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.395,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2768,"q2v":0.2254,"cvpos":0.156}},"lxr_fc_rights":0.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.395,"statistics":{"pb":{"q8v":0.3468,"q5v":0.2768,"q2v":0.2266,"cvpos":0.1563}},"lxr_fc_rights":0.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.395,"statistics":{"pb":{"q8v":0.3484,"q5v":0.2768,"q2v":0.2266,"cvpos":0.1563}},"lxr_fc_rights":0.36},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.395,"statistics":{"pb":{"q8v":0.3484,"q5v":0.2768,"q2v":0.2266,"cvpos":0.1558}},"lxr_fc_rights":0.36},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3532,"q5v":0.2789,"q2v":0.2266,"cvpos":0.1707}},"lxr_fc_rights":0.36},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.415,"statistics":{"pb":{"q8v":0.3532,"q5v":0.2789,"q2v":0.2266,"cvpos":0.2225}},"lxr_fc_rights":0.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3532,"q5v":0.2789,"q2v":0.2266,"cvpos":0.1712}},"lxr_fc_rights":0.36},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.42,"statistics":{"pb":{"q8v":0.3532,"q5v":0.2789,"q2v":0.2266,"cvpos":0.2486}},"lxr_fc_rights":0.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.249,"sp":0.445,"statistics":{"pb":{"q8v":0.3532,"q5v":0.2793,"q2v":0.2282,"cvpos":0.332}},"lxr_fc_rights":0.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.395,"statistics":{"pb":{"q8v":0.3532,"q5v":0.2796,"q2v":0.2282,"cvpos":0.1558}},"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3544,"q5v":0.2796,"q2v":0.2282,"cvpos":0.1696}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.39,"statistics":{"pb":{"q8v":0.3544,"q5v":0.2796,"q2v":0.2294,"cvpos":0.1332}},"lxr_fc_rights":0.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.395,"statistics":{"pb":{"q8v":0.3544,"q5v":0.2796,"q2v":0.2294,"cvpos":0.1549}},"lxr_fc_rights":0.36},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.385,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2796,"q2v":0.2294,"cvpos":0.1179}},"lxr_fc_rights":0.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2796,"q2v":0.2294,"cvpos":0.1653}},"lxr_fc_rights":0.36},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2796,"q2v":0.2294,"cvpos":0.1655}},"lxr_fc_rights":0.36},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.41,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2796,"q2v":0.2294,"cvpos":0.1929}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.238,"sp":0.425,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2796,"q2v":0.2294,"cvpos":0.2554}},"lxr_fc_rights":0.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.43,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2796,"q2v":0.2294,"cvpos":0.2768}},"lxr_fc_rights":0.39},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.238,"sp":0.425,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2796,"q2v":0.2294,"cvpos":0.2554}},"lxr_fc_rights":0.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.41,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2796,"q2v":0.2294,"cvpos":0.1932}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.42,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2817,"q2v":0.2294,"cvpos":0.2358}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.42,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2817,"q2v":0.2294,"cvpos":0.2361}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.42,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2817,"q2v":0.2294,"cvpos":0.2364}},"lxr_fc_rights":0.38},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.42,"statistics":{"pb":{"q8v":0.3596,"q5v":0.2817,"q2v":0.2294,"cvpos":0.2364}},"lxr_fc_rights":0.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.415,"statistics":{"pb":{"q8v":0.366,"q5v":0.2817,"q2v":0.2294,"cvpos":0.2087}},"lxr_fc_rights":0.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.43,"statistics":{"pb":{"q8v":0.366,"q5v":0.2817,"q2v":0.2294,"cvpos":0.2669}},"lxr_fc_rights":0.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.43,"statistics":{"pb":{"q8v":0.366,"q5v":0.2817,"q2v":0.2294,"cvpos":0.2673}},"lxr_fc_rights":0.39},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.43,"statistics":{"pb":{"q8v":0.366,"q5v":0.2817,"q2v":0.2294,"cvpos":0.2677}},"lxr_fc_rights":0.39},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.43,"statistics":{"pb":{"q8v":0.366,"q5v":0.2817,"q2v":0.2294,"cvpos":0.2677}},"lxr_fc_rights":0.39},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.238,"sp":0.425,"statistics":{"pb":{"q8v":0.366,"q5v":0.2817,"q2v":0.2294,"cvpos":0.2466}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.243,"sp":0.435,"statistics":{"pb":{"q8v":0.366,"q5v":0.2823,"q2v":0.2294,"cvpos":0.2805}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.238,"sp":0.425,"statistics":{"pb":{"q8v":0.366,"q5v":0.2823,"q2v":0.2294,"cvpos":0.2469}},"lxr_fc_rights":0.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.43,"statistics":{"pb":{"q8v":0.366,"q5v":0.2823,"q2v":0.2294,"cvpos":0.2649}},"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.415,"statistics":{"pb":{"q8v":0.366,"q5v":0.2825,"q2v":0.2294,"cvpos":0.2092}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.415,"statistics":{"pb":{"q8v":0.366,"q5v":0.2854,"q2v":0.2294,"cvpos":0.2087}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.415,"statistics":{"pb":{"q8v":0.366,"q5v":0.2854,"q2v":0.2294,"cvpos":0.2087}},"lxr_fc_rights":0.38},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.238,"sp":0.425,"statistics":{"pb":{"q8v":0.366,"q5v":0.2854,"q2v":0.2294,"cvpos":0.2429}},"lxr_fc_rights":0.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.366,"q5v":0.2854,"q2v":0.2294,"cvpos":0.1658}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.366,"q5v":0.2854,"q2v":0.2294,"cvpos":0.1658}},"lxr_fc_rights":0.36},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.366,"q5v":0.2874,"q2v":0.2294,"cvpos":0.1653}},"lxr_fc_rights":0.36},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.395,"statistics":{"pb":{"q8v":0.3705,"q5v":0.2874,"q2v":0.2294,"cvpos":0.1531}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2874,"q2v":0.2294,"cvpos":0.1642}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2874,"q2v":0.2316,"cvpos":0.1644}},"lxr_fc_rights":0.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.39,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2874,"q2v":0.2316,"cvpos":0.132}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.39,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2874,"q2v":0.2323,"cvpos":0.1316}},"lxr_fc_rights":0.36},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.39,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2874,"q2v":0.2323,"cvpos":0.1316}},"lxr_fc_rights":0.36},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2874,"q2v":0.2323,"cvpos":0.1601}},"lxr_fc_rights":0.36},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2874,"q2v":0.2323,"cvpos":0.1603}},"lxr_fc_rights":0.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2877,"q2v":0.2323,"cvpos":0.1605}},"lxr_fc_rights":0.36},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2884,"q2v":0.2323,"cvpos":0.1601}},"lxr_fc_rights":0.36},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2884,"q2v":0.2323,"cvpos":0.1601}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.4,"statistics":{"pb":{"q8v":0.3725,"q5v":0.2884,"q2v":0.2323,"cvpos":0.1603}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2899,"q2v":0.2323,"cvpos":0.1018}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2914,"q2v":0.2323,"cvpos":0.1018}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2922,"q2v":0.2323,"cvpos":0.1018}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3777,"q5v":0.293,"q2v":0.2323,"cvpos":0.1019}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.37,"statistics":{"pb":{"q8v":0.3777,"q5v":0.293,"q2v":0.2323,"cvpos":0.0857}},"lxr_fc_rights":0.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.385,"statistics":{"pb":{"q8v":0.3777,"q5v":0.293,"q2v":0.2323,"cvpos":0.1113}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.293,"q2v":0.2344,"cvpos":0.1235}},"lxr_fc_rights":0.36},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.293,"q2v":0.2344,"cvpos":0.1235}},"lxr_fc_rights":0.36},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.365,"statistics":{"pb":{"q8v":0.3777,"q5v":0.293,"q2v":0.2351,"cvpos":0.0788}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3777,"q5v":0.293,"q2v":0.2351,"cvpos":0.0993}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.385,"statistics":{"pb":{"q8v":0.3777,"q5v":0.293,"q2v":0.2351,"cvpos":0.1085}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.375,"statistics":{"pb":{"q8v":0.3777,"q5v":0.293,"q2v":0.2351,"cvpos":0.095}},"lxr_fc_rights":0.34},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3777,"q5v":0.293,"q2v":0.2351,"cvpos":0.0977}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3777,"q5v":0.293,"q2v":0.2351,"cvpos":0.0978}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.375,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2936,"q2v":0.2351,"cvpos":0.0952}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2942,"q2v":0.2351,"cvpos":0.0963}},"lxr_fc_rights":0.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.365,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2373,"cvpos":0.0787}},"lxr_fc_rights":0.33},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.365,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2379,"cvpos":0.0787}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.37,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2379,"cvpos":0.0815}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.37,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2379,"cvpos":0.0816}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2379,"cvpos":0.0909}},"lxr_fc_rights":0.35},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.213,"sp":0.38,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2379,"cvpos":0.0909}},"lxr_fc_rights":0.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.199,"sp":0.355,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2395,"cvpos":0.0651}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.196,"sp":0.35,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2401,"cvpos":0.0557}},"lxr_fc_rights":0.32},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.199,"sp":0.355,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2401,"cvpos":0.0639}},"lxr_fc_rights":0.32},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.196,"sp":0.35,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2401,"cvpos":0.0556}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.196,"sp":0.35,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2401,"cvpos":0.0556}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.385,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2401,"cvpos":0.0868}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2401,"cvpos":0.0965}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2408,"cvpos":0.133}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.199,"sp":0.355,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2408,"cvpos":0.0611}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.19,"sp":0.34,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2423,"cvpos":0.0434}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.201,"sp":0.36,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2942,"q2v":0.2429,"cvpos":0.0623}},"lxr_fc_rights":0.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.196,"sp":0.35,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2942,"q2v":0.2429,"cvpos":0.0542}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.196,"sp":0.35,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2942,"q2v":0.2429,"cvpos":0.0542}},"lxr_fc_rights":0.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.19,"sp":0.34,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2429,"cvpos":0.0434}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.196,"sp":0.35,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2429,"cvpos":0.053}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.193,"sp":0.345,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2942,"q2v":0.2429,"cvpos":0.0461}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.193,"sp":0.345,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2942,"q2v":0.2436,"cvpos":0.0461}},"lxr_fc_rights":0.31},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.187,"sp":0.335,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2942,"q2v":0.2451,"cvpos":0.0393}},"lxr_fc_rights":0.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.19,"sp":0.34,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2943,"q2v":0.2451,"cvpos":0.0421}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.19,"sp":0.34,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2451,"cvpos":0.0421}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.193,"sp":0.345,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2457,"cvpos":0.042}},"lxr_fc_rights":0.31},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.179,"sp":0.32,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2457,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.179,"sp":0.32,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2457,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.182,"sp":0.325,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2457,"cvpos":0.0285}},"lxr_fc_rights":0.3},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.185,"sp":0.33,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2457,"cvpos":0.0299}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.185,"sp":0.33,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2479,"cvpos":0.0298}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.187,"sp":0.335,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2479,"cvpos":0.0325}},"lxr_fc_rights":0.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.179,"sp":0.32,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2479,"cvpos":0.0271}},"lxr_fc_rights":0.29},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.182,"sp":0.325,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2479,"cvpos":0.0271}},"lxr_fc_rights":0.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.168,"sp":0.3,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2486,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2486,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.201,"sp":0.355,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0325}},"lxr_fc_rights":0.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.187,"sp":0.33,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0068}},"lxr_fc_rights":0.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.173,"sp":0.305,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.17,"sp":0.3,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.173,"sp":0.305,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.173,"sp":0.305,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.187,"sp":0.33,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.173,"sp":0.305,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2514,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.176,"sp":0.31,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.19,"sp":0.335,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.198,"sp":0.35,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.195,"sp":0.345,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.195,"sp":0.345,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.36,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.36,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.201,"sp":0.355,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.365,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.204,"sp":0.36,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.207,"sp":0.365,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.37,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.37,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.37,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0231}},"lxr_fc_rights":0.36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.212,"sp":0.375,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.385,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.385,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.385,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.415,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2536,"cvpos":0.0883}},"lxr_fc_rights":0.38},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.385,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.385,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.385,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.218,"sp":0.385,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0082}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.227,"sp":0.4,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.034}},"lxr_fc_rights":0.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0571}},"lxr_fc_rights":0.37},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0572}},"lxr_fc_rights":0.37},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0571}},"lxr_fc_rights":0.37},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.395,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.395,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0217}},"lxr_fc_rights":0.36},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.395,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0218}},"lxr_fc_rights":0.36},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0123}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.227,"sp":0.4,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.415,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0706}},"lxr_fc_rights":0.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.395,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.405,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2542,"cvpos":0.034}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2564,"cvpos":0.0474}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2564,"cvpos":0.0474}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2564,"cvpos":0.0475}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.227,"sp":0.4,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2564,"cvpos":0.0272}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.227,"sp":0.4,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2564,"cvpos":0.0271}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.415,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2564,"cvpos":0.061}},"lxr_fc_rights":0.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.215,"sp":0.38,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2564,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2564,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.21,"sp":0.37,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2564,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.257,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.257,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.395,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.257,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.395,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.257,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.257,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.405,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2592,"cvpos":0.0203}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.405,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2592,"cvpos":0.0203}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.224,"sp":0.395,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2599,"cvpos":0.0122}},"lxr_fc_rights":0.35},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.415,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2599,"cvpos":0.0461}},"lxr_fc_rights":0.37},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.425,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2599,"cvpos":0.0788}},"lxr_fc_rights":0.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.227,"sp":0.4,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2599,"cvpos":0.0149}},"lxr_fc_rights":0.35},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.221,"sp":0.39,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2599,"cvpos":0.0095}},"lxr_fc_rights":0.35},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2599,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000595,"pb":0.238,"sp":0.42,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2599,"cvpos":0.0583}},"lxr_fc_rights":0.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2599,"cvpos":0.0272}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2603,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.241,"sp":0.425,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2603,"cvpos":0.0705}},"lxr_fc_rights":0.38},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.405,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2627,"cvpos":0.0163}},"lxr_fc_rights":0.36},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.415,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2627,"cvpos":0.038}},"lxr_fc_rights":0.37},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000595,"pb":0.246,"sp":0.435,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2627,"cvpos":0.1141}},"lxr_fc_rights":0.39},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2627,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2627,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.415,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2627,"cvpos":0.0352}},"lxr_fc_rights":0.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.415,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2627,"cvpos":0.0353}},"lxr_fc_rights":0.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.235,"sp":0.415,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2627,"cvpos":0.0352}},"lxr_fc_rights":0.37},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.244,"sp":0.43,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2627,"cvpos":0.0812}},"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.238,"sp":0.42,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2642,"cvpos":0.046}},"lxr_fc_rights":0.37},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2642,"cvpos":0.0257}},"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2959,"q2v":0.2642,"cvpos":0.0258}},"lxr_fc_rights":0.36},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.405,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2651,"cvpos":0.0162}},"lxr_fc_rights":0.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.405,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2651,"cvpos":0.0162}},"lxr_fc_rights":0.36},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2655,"cvpos":0.023}},"lxr_fc_rights":0.36},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000595,"pb":0.227,"sp":0.4,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2655,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.405,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2959,"q2v":0.2655,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.405,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2655,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.229,"sp":0.405,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2655,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000595,"pb":0.238,"sp":0.42,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2655,"cvpos":0.0339}},"lxr_fc_rights":0.37},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000595,"pb":0.238,"sp":0.42,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2959,"q2v":0.2655,"cvpos":0.0339}},"lxr_fc_rights":0.37},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000595,"pb":0.238,"sp":0.42,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2974,"q2v":0.2655,"cvpos":0.034}},"lxr_fc_rights":0.37},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000595,"pb":0.249,"sp":0.44,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2959,"q2v":0.2655,"cvpos":0.0923}},"lxr_fc_rights":0.39},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2655,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000595,"pb":0.232,"sp":0.41,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2959,"q2v":0.2655,"cvpos":0.0149}},"lxr_fc_rights":0.36},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000595,"pb":0.234,"sp":0.415,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2974,"q2v":0.2673,"cvpos":0.0177}},"lxr_fc_rights":0.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000595,"pb":0.246,"sp":0.435,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2673,"cvpos":0.0799}},"lxr_fc_rights":0.39},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000595,"pb":0.234,"sp":0.415,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2673,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000595,"pb":0.246,"sp":0.435,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2673,"cvpos":0.0799}},"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000595,"pb":0.243,"sp":0.43,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2959,"q2v":0.2673,"cvpos":0.0516}},"lxr_fc_rights":0.38},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000595,"pb":0.24,"sp":0.425,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2974,"q2v":0.2676,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000595,"pb":0.249,"sp":0.44,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2673,"cvpos":0.0881}},"lxr_fc_rights":0.39},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000595,"pb":0.254,"sp":0.45,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2673,"cvpos":0.1233}},"lxr_fc_rights":0.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000595,"pb":0.257,"sp":0.455,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2673,"cvpos":0.145}},"lxr_fc_rights":0.4},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000595,"pb":0.254,"sp":0.45,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2959,"q2v":0.2673,"cvpos":0.1248}},"lxr_fc_rights":0.4},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000595,"pb":0.249,"sp":0.44,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2974,"q2v":0.2676,"cvpos":0.091}},"lxr_fc_rights":0.39},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000595,"pb":0.24,"sp":0.425,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2673,"cvpos":0.042}},"lxr_fc_rights":0.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000595,"pb":0.24,"sp":0.425,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2673,"cvpos":0.0434}},"lxr_fc_rights":0.38},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000595,"pb":0.24,"sp":0.425,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2944,"q2v":0.2673,"cvpos":0.0447}},"lxr_fc_rights":0.38},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000595,"pb":0.243,"sp":0.43,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2959,"q2v":0.2673,"cvpos":0.0597}},"lxr_fc_rights":0.38},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000595,"pb":0.243,"sp":0.43,"statistics":{"pb":{"q8v":0.3777,"q5v":0.2974,"q2v":0.2676,"cvpos":0.0598}},"lxr_fc_rights":0.38}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1790720000,"t_y2y":0.022479217472682517}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1734057000,"t_y2y":0.01436086544249307}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-26T10:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1751351000,"t_y2y":0.07831518543488768}}},"exchangeRate":1,"influenceDate":"2024-11-26T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-20T13:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1709507000,"t_y2y":0.06583324812521354}}},"exchangeRate":1,"influenceDate":"2024-06-20T13:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-24T13:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1624155000,"t_y2y":0.009731414695163575}}},"exchangeRate":1,"influenceDate":"2023-11-24T13:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-23T14:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1603916000,"t_y2y":-0.0053937272031620714}}},"exchangeRate":1,"influenceDate":"2023-06-23T14:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T12:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1608502000,"t_y2y":0.06342528959047765}}},"exchangeRate":1,"influenceDate":"2022-11-30T12:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000595},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-26T10:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1612614000,"t_y2y":0.13970405833176083}}},"exchangeRate":1,"influenceDate":"2022-06-26T10:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000595}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000595,"reportDate":"2025-07-31T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000595,"reportDate":"2024-07-25T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7484047572819872,"cvpos":0.9877384196185286,"minv":0.1678405020456791,"maxv":0.9810170467074696,"avgv":0.22177086156015285,"maxpv":0.9810170467074696,"q2v":0.2046410873251762,"q5v":0.22309932152949352,"q8v":0.23919088128916702,"maxvd":"2026-04-26T16:00:00.000Z","minvd":"2023-11-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}