window.pageData = {"stock":{"name":"梦东方","stockCode":"00593","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.879,"sp":0.19,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.0935,"cvpos":0.0563}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.022,"sp":0.197,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.8893,"q2v":5.0935,"cvpos":0.0624}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.818,"sp":0.187,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.8893,"q2v":5.0935,"cvpos":0.0546}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.961,"sp":0.194,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.1291,"cvpos":0.0594}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.247,"sp":0.208,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.1572,"cvpos":0.0751}},"lxr_fc_rights":0.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.614,"sp":0.226,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.1572,"cvpos":0.097}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.777,"sp":0.234,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.8893,"q2v":5.1572,"cvpos":0.1264}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.716,"sp":0.231,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.8893,"q2v":5.1572,"cvpos":0.117}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.553,"sp":0.223,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.1572,"cvpos":0.0953}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.185,"sp":0.205,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.1572,"cvpos":0.0704}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.083,"sp":0.2,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.1572,"cvpos":0.0627}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.063,"sp":0.199,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.1572,"cvpos":0.0594}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.165,"sp":0.204,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.1572,"cvpos":0.0609}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.185,"sp":0.205,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.1572,"cvpos":0.0656}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.471,"sp":0.219,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.1572,"cvpos":0.0845}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.206,"sp":0.206,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.1618,"cvpos":0.0658}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.614,"sp":0.177,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.2208,"cvpos":0.0516}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.389,"sp":0.166,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.2208,"cvpos":0.0453}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.287,"sp":0.161,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.2406,"cvpos":0.0344}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.307,"sp":0.162,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.2845,"cvpos":0.0344}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.43,"sp":0.168,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.2845,"cvpos":0.0438}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.41,"sp":0.167,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.2845,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.471,"sp":0.17,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.2845,"cvpos":0.0423}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.267,"sp":0.16,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.2964,"cvpos":0.0329}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.159,"sp":0.163,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.2964,"cvpos":0.0281}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.217,"sp":0.166,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.2964,"cvpos":0.0281}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.352,"sp":0.173,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.3482,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.255,"sp":0.168,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.3482,"cvpos":0.0282}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.314,"sp":0.171,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.3482,"cvpos":0.0282}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.372,"sp":0.174,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.4079,"cvpos":0.0297}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.372,"sp":0.174,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.4118,"cvpos":0.0297}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.624,"sp":0.187,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.4118,"cvpos":0.0297}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.352,"sp":0.173,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.4118,"cvpos":0.0282}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.939,"sp":0.18,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.4118,"cvpos":0.0235}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.89,"sp":0.177,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.4118,"cvpos":0.0203}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.841,"sp":0.174,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.4118,"cvpos":0.0188}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.906,"sp":0.178,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9736,"q2v":5.4118,"cvpos":0.0188}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.037,"sp":0.186,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9962,"q2v":5.4118,"cvpos":0.0188}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.086,"sp":0.189,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0188,"q2v":5.4118,"cvpos":0.0188}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":1.997,"sp":0.187,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0188,"q2v":5.4118,"cvpos":0.0047}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.125,"sp":0.199,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0188,"q2v":5.4118,"cvpos":0.0063}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.136,"sp":0.2,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0188,"q2v":5.4118,"cvpos":0.0063}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.179,"sp":0.204,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0711,"q2v":5.4118,"cvpos":0.0094}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.243,"sp":0.21,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.1233,"q2v":5.4636,"cvpos":0.0094}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.136,"sp":0.2,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0188,"q2v":5.4118,"cvpos":0.0063}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.008,"sp":0.188,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0188,"q2v":5.4118,"cvpos":0.0047}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":1.901,"sp":0.178,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0188,"q2v":5.4118,"cvpos":0.0016}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":1.848,"sp":0.173,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0711,"q2v":5.4118,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":1.922,"sp":0.18,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0188,"q2v":5.4118,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.136,"sp":0.2,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0188,"q2v":5.4118,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":2.83,"sp":0.265,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":10.0188,"q2v":5.4118,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":21.999,"sp":2.06,"statistics":{"ps_ttm":{"q8v":15.8054,"q5v":9.9962,"q2v":5.4118,"cvpos":0.9329}},"lxr_fc_rights":2.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.835,"sp":1.67,"statistics":{"ps_ttm":{"q8v":15.6986,"q5v":9.9736,"q2v":5.4118,"cvpos":0.8861}},"lxr_fc_rights":1.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.621,"sp":1.65,"statistics":{"ps_ttm":{"q8v":15.6986,"q5v":9.9736,"q2v":5.4118,"cvpos":0.8612}},"lxr_fc_rights":1.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.699,"sp":1.47,"statistics":{"ps_ttm":{"q8v":15.5918,"q5v":9.9736,"q2v":5.4118,"cvpos":0.8016}},"lxr_fc_rights":1.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.737,"sp":1.38,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.8893,"q2v":5.4118,"cvpos":0.748}},"lxr_fc_rights":1.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.844,"sp":1.39,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.805,"q2v":5.4118,"cvpos":0.7551}},"lxr_fc_rights":1.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.951,"sp":1.4,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.805,"q2v":5.4118,"cvpos":0.7613}},"lxr_fc_rights":1.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.805,"sp":1.48,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.7981,"q2v":5.4079,"cvpos":0.805}},"lxr_fc_rights":1.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.165,"sp":1.42,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.7911,"q2v":5.4079,"cvpos":0.7813}},"lxr_fc_rights":1.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.592,"sp":1.46,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.7911,"q2v":5.4079,"cvpos":0.8028}},"lxr_fc_rights":1.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.776,"sp":1.29,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.6169,"q2v":5.3482,"cvpos":0.7426}},"lxr_fc_rights":1.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.204,"sp":1.33,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.5025,"q2v":5.2964,"cvpos":0.7488}},"lxr_fc_rights":1.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.737,"sp":1.38,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.4496,"q2v":5.2964,"cvpos":0.7582}},"lxr_fc_rights":1.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.204,"sp":1.33,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.4496,"q2v":5.2964,"cvpos":0.7516}},"lxr_fc_rights":1.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.951,"sp":1.4,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.4496,"q2v":5.2964,"cvpos":0.7668}},"lxr_fc_rights":1.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.553,"sp":1.55,"statistics":{"ps_ttm":{"q8v":15.485,"q5v":9.4496,"q2v":5.2845,"cvpos":0.819}},"lxr_fc_rights":1.55},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.514,"sp":1.64,"statistics":{"ps_ttm":{"q8v":15.302,"q5v":9.4496,"q2v":5.2845,"cvpos":0.8596}},"lxr_fc_rights":1.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.301,"sp":1.62,"statistics":{"ps_ttm":{"q8v":15.302,"q5v":9.3726,"q2v":5.2845,"cvpos":0.8518}},"lxr_fc_rights":1.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.514,"sp":1.64,"statistics":{"ps_ttm":{"q8v":15.302,"q5v":9.2956,"q2v":5.2845,"cvpos":0.8609}},"lxr_fc_rights":1.64},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.66,"sp":1.56,"statistics":{"ps_ttm":{"q8v":15.302,"q5v":9.2956,"q2v":5.2845,"cvpos":0.8263}},"lxr_fc_rights":1.56},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.485,"sp":1.45,"statistics":{"ps_ttm":{"q8v":15.302,"q5v":9.2956,"q2v":5.2208,"cvpos":0.8081}},"lxr_fc_rights":1.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.485,"sp":1.45,"statistics":{"ps_ttm":{"q8v":15.302,"q5v":9.2956,"q2v":5.1618,"cvpos":0.8097}},"lxr_fc_rights":1.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.485,"sp":1.45,"statistics":{"ps_ttm":{"q8v":15.302,"q5v":9.2638,"q2v":5.1572,"cvpos":0.8112}},"lxr_fc_rights":1.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.058,"sp":1.41,"statistics":{"ps_ttm":{"q8v":15.302,"q5v":9.232,"q2v":5.1572,"cvpos":0.7953}},"lxr_fc_rights":1.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.019,"sp":1.5,"statistics":{"ps_ttm":{"q8v":15.302,"q5v":9.232,"q2v":5.1572,"cvpos":0.8153}},"lxr_fc_rights":1.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.699,"sp":1.47,"statistics":{"ps_ttm":{"q8v":15.302,"q5v":9.232,"q2v":5.1572,"cvpos":0.8144}},"lxr_fc_rights":1.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.737,"sp":1.38,"statistics":{"ps_ttm":{"q8v":15.1653,"q5v":9.232,"q2v":5.1572,"cvpos":0.7785}},"lxr_fc_rights":1.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.417,"sp":1.35,"statistics":{"ps_ttm":{"q8v":15.1653,"q5v":9.232,"q2v":5.1572,"cvpos":0.7769}},"lxr_fc_rights":1.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.456,"sp":1.26,"statistics":{"ps_ttm":{"q8v":15.1653,"q5v":9.232,"q2v":5.1572,"cvpos":0.7422}},"lxr_fc_rights":1.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.844,"sp":1.39,"statistics":{"ps_ttm":{"q8v":15.1653,"q5v":9.232,"q2v":5.1572,"cvpos":0.7809}},"lxr_fc_rights":1.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.873,"sp":1.58,"statistics":{"ps_ttm":{"q8v":15.1653,"q5v":9.1292,"q2v":5.1572,"cvpos":0.8502}},"lxr_fc_rights":1.58},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.553,"sp":1.55,"statistics":{"ps_ttm":{"q8v":15.0287,"q5v":8.9037,"q2v":5.1572,"cvpos":0.8284}},"lxr_fc_rights":1.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.087,"sp":1.6,"statistics":{"ps_ttm":{"q8v":15.0287,"q5v":8.7665,"q2v":5.1572,"cvpos":0.8534}},"lxr_fc_rights":1.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":18.902,"sp":1.77,"statistics":{"ps_ttm":{"q8v":15.0287,"q5v":8.7665,"q2v":5.1572,"cvpos":0.8984}},"lxr_fc_rights":1.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":19.223,"sp":1.8,"statistics":{"ps_ttm":{"q8v":15.0287,"q5v":8.7665,"q2v":5.1572,"cvpos":0.9077}},"lxr_fc_rights":1.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":19.116,"sp":1.79,"statistics":{"ps_ttm":{"q8v":15.0287,"q5v":8.7665,"q2v":5.0935,"cvpos":0.9064}},"lxr_fc_rights":1.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":19.436,"sp":1.82,"statistics":{"ps_ttm":{"q8v":15.0287,"q5v":8.7462,"q2v":5.0935,"cvpos":0.9126}},"lxr_fc_rights":1.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":19.116,"sp":1.79,"statistics":{"ps_ttm":{"q8v":15.0287,"q5v":8.7243,"q2v":5.0935,"cvpos":0.9095}},"lxr_fc_rights":1.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":18.689,"sp":1.75,"statistics":{"ps_ttm":{"q8v":15.0287,"q5v":8.7226,"q2v":5.0935,"cvpos":0.9}},"lxr_fc_rights":1.75},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.737,"sp":1.38,"statistics":{"ps_ttm":{"q8v":15.0287,"q5v":8.7226,"q2v":5.0935,"cvpos":0.795}},"lxr_fc_rights":1.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.7991,"q5v":7.6403,"q2v":5.1291,"cvpos":0.6873}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":12.296,"sp":1.08,"statistics":{"ps_ttm":{"q8v":13.7991,"q5v":7.6403,"q2v":5.1291,"cvpos":0.7478}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.133,"sp":0.89,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5971}},"lxr_fc_rights":0.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.133,"sp":0.89,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5985}},"lxr_fc_rights":0.89},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6131}},"lxr_fc_rights":0.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.614}},"lxr_fc_rights":0.91},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6149}},"lxr_fc_rights":0.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6175}},"lxr_fc_rights":0.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.619}},"lxr_fc_rights":0.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6204}},"lxr_fc_rights":0.91},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.633}},"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.634}},"lxr_fc_rights":0.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6365}},"lxr_fc_rights":0.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.638}},"lxr_fc_rights":0.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6394}},"lxr_fc_rights":0.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6404}},"lxr_fc_rights":0.93},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6413}},"lxr_fc_rights":0.93},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6438}},"lxr_fc_rights":0.93},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.45,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5912}},"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.45,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5927}},"lxr_fc_rights":0.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.45,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5936}},"lxr_fc_rights":0.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.45,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5944}},"lxr_fc_rights":0.83},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.45,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5956}},"lxr_fc_rights":0.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.45,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5956}},"lxr_fc_rights":0.83},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":8.766,"sp":0.77,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5591}},"lxr_fc_rights":0.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":8.766,"sp":0.77,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5599}},"lxr_fc_rights":0.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":8.766,"sp":0.77,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5583}},"lxr_fc_rights":0.77},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":8.766,"sp":0.77,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5583}},"lxr_fc_rights":0.77},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":8.766,"sp":0.77,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5583}},"lxr_fc_rights":0.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.791,"sp":0.86,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5927}},"lxr_fc_rights":0.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.791,"sp":0.86,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.5936}},"lxr_fc_rights":0.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.691}},"lxr_fc_rights":1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6924}},"lxr_fc_rights":1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6924}},"lxr_fc_rights":1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6934}},"lxr_fc_rights":1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.6944}},"lxr_fc_rights":1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.7168}},"lxr_fc_rights":1.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.7182}},"lxr_fc_rights":1.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.7197}},"lxr_fc_rights":1.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.7208}},"lxr_fc_rights":1.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":7.6403,"q2v":5.1572,"cvpos":0.7218}},"lxr_fc_rights":1.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.7991,"q5v":7.6403,"q2v":5.1572,"cvpos":0.7208}},"lxr_fc_rights":1.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.6403,"q2v":5.1572,"cvpos":0.7212}},"lxr_fc_rights":1.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.6403,"q2v":5.1572,"cvpos":0.7222}},"lxr_fc_rights":1.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.6403,"q2v":5.1572,"cvpos":0.7233}},"lxr_fc_rights":1.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.6403,"q2v":5.0935,"cvpos":0.7255}},"lxr_fc_rights":1.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.6267,"q2v":5.0935,"cvpos":0.727}},"lxr_fc_rights":1.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.727,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.5631,"q2v":5.0935,"cvpos":0.7285}},"lxr_fc_rights":1.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":12.41,"sp":1.09,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.5129,"q2v":5.0935,"cvpos":0.7573}},"lxr_fc_rights":1.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.5129,"q2v":5.0935,"cvpos":0.7101}},"lxr_fc_rights":1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.4599,"q2v":5.0935,"cvpos":0.6555}},"lxr_fc_rights":0.93},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.4492,"q2v":5.0935,"cvpos":0.6569}},"lxr_fc_rights":0.93},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.4492,"q2v":5.0935,"cvpos":0.6584}},"lxr_fc_rights":0.93},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.4492,"q2v":5.0935,"cvpos":0.6594}},"lxr_fc_rights":0.93},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.4116,"q2v":5.0935,"cvpos":0.6603}},"lxr_fc_rights":0.93},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.702,"sp":0.94,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.3219,"q2v":5.0935,"cvpos":0.6715}},"lxr_fc_rights":0.94},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.157,"sp":0.98,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.3219,"q2v":5.0935,"cvpos":0.6964}},"lxr_fc_rights":0.98},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.157,"sp":0.98,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.3219,"q2v":5.0935,"cvpos":0.6978}},"lxr_fc_rights":0.98},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.157,"sp":0.98,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.3219,"q2v":5.0935,"cvpos":0.6988}},"lxr_fc_rights":0.98},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.3172,"q2v":5.0935,"cvpos":0.7057}},"lxr_fc_rights":0.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.816,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.2563,"q2v":5.0935,"cvpos":0.6851}},"lxr_fc_rights":0.95},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.816,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.2511,"q2v":5.0298,"cvpos":0.6866}},"lxr_fc_rights":0.95},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.816,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.2494,"q2v":5.0298,"cvpos":0.6876}},"lxr_fc_rights":0.95},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.816,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.2477,"q2v":5.0298,"cvpos":0.6886}},"lxr_fc_rights":0.95},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.816,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.2477,"q2v":5.0176,"cvpos":0.691}},"lxr_fc_rights":0.95},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.816,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.2477,"q2v":5.0176,"cvpos":0.6924}},"lxr_fc_rights":0.95},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.816,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.2477,"q2v":5.0176,"cvpos":0.6939}},"lxr_fc_rights":0.95},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.816,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.2211,"q2v":5.0176,"cvpos":0.6949}},"lxr_fc_rights":0.95},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.816,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.1946,"q2v":5.0176,"cvpos":0.6959}},"lxr_fc_rights":0.95},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.816,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.1374,"q2v":5.0176,"cvpos":0.6983}},"lxr_fc_rights":0.95},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.247,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.1374,"q2v":5.0176,"cvpos":0.6603}},"lxr_fc_rights":0.9},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.247,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.1374,"q2v":5.0176,"cvpos":0.6618}},"lxr_fc_rights":0.9},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.247,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.1374,"q2v":5.0176,"cvpos":0.6628}},"lxr_fc_rights":0.9},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.247,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.1374,"q2v":5.0176,"cvpos":0.6637}},"lxr_fc_rights":0.9},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.019,"sp":0.88,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.1362,"q2v":5.0176,"cvpos":0.656}},"lxr_fc_rights":0.88},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.247,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.0975,"q2v":5.0176,"cvpos":0.6662}},"lxr_fc_rights":0.9},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.247,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.0668,"q2v":5.0176,"cvpos":0.6676}},"lxr_fc_rights":0.9},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.247,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.0668,"q2v":5.0176,"cvpos":0.6686}},"lxr_fc_rights":0.9},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.0668,"q2v":5.0176,"cvpos":0.6715}},"lxr_fc_rights":0.91},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.0668,"q2v":4.9662,"cvpos":0.673}},"lxr_fc_rights":0.91},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.0668,"q2v":4.916,"cvpos":0.6745}},"lxr_fc_rights":0.91},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.0668,"q2v":4.916,"cvpos":0.6754}},"lxr_fc_rights":0.91},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.0668,"q2v":4.916,"cvpos":0.6764}},"lxr_fc_rights":0.91},{"stockId":1000000000000593,"date":"2023-04-20T16:00:00.000Z","ps_ttm":10.36,"sp":0.91,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":7.0207,"q2v":4.9061,"cvpos":0.6788}},"lxr_fc_rights":0.91},{"stockId":1000000000000593,"date":"2023-04-19T16:00:00.000Z","ps_ttm":10.588,"sp":0.93,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.9746,"q2v":4.8504,"cvpos":0.6847}},"lxr_fc_rights":0.93},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.271,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.9439,"q2v":4.8504,"cvpos":0.708}},"lxr_fc_rights":0.99},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.9131,"q2v":4.8504,"cvpos":0.712}},"lxr_fc_rights":1},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.499,"sp":1.01,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.9131,"q2v":4.8504,"cvpos":0.7204}},"lxr_fc_rights":1.01},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.499,"sp":1.01,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.8824,"q2v":4.8504,"cvpos":0.7226}},"lxr_fc_rights":1.01},{"stockId":1000000000000593,"date":"2023-04-12T16:00:00.000Z","ps_ttm":11.499,"sp":1.01,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.8056,"q2v":4.8504,"cvpos":0.7241}},"lxr_fc_rights":1.01},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.7595,"q2v":4.8504,"cvpos":0.7178}},"lxr_fc_rights":1},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.7595,"q2v":4.8504,"cvpos":0.7189}},"lxr_fc_rights":1},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.7095,"q2v":4.8504,"cvpos":0.7212}},"lxr_fc_rights":1},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.385,"sp":1,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.6878,"q2v":4.8504,"cvpos":0.7226}},"lxr_fc_rights":1},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.499,"sp":1.01,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7251}},"lxr_fc_rights":1.01},{"stockId":1000000000000593,"date":"2023-03-30T16:00:00.000Z","ps_ttm":11.499,"sp":1.01,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7274}},"lxr_fc_rights":1.01},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.662,"sp":1,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.6854,"q2v":4.8504,"cvpos":0.793}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2023-03-28T16:00:00.000Z","ps_ttm":13.662,"sp":1,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7945}},"lxr_fc_rights":1},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.253,"sp":0.97,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.6763,"q2v":4.8504,"cvpos":0.7693}},"lxr_fc_rights":0.97},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.253,"sp":0.97,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.6673,"q2v":4.8504,"cvpos":0.7705}},"lxr_fc_rights":0.97},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.253,"sp":0.97,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7726}},"lxr_fc_rights":0.97},{"stockId":1000000000000593,"date":"2023-03-22T16:00:00.000Z","ps_ttm":13.253,"sp":0.97,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7741}},"lxr_fc_rights":0.97},{"stockId":1000000000000593,"date":"2023-03-21T16:00:00.000Z","ps_ttm":13.936,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.9357,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8003}},"lxr_fc_rights":1.02},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.892,"sp":1.09,"statistics":{"ps_ttm":{"q8v":13.7991,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8088}},"lxr_fc_rights":1.09},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.892,"sp":1.09,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":6.6673,"q2v":4.8504,"cvpos":0.8099}},"lxr_fc_rights":1.09},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.029,"sp":1.1,"statistics":{"ps_ttm":{"q8v":13.6625,"q5v":6.6854,"q2v":4.8504,"cvpos":0.812}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2023-03-15T16:00:00.000Z","ps_ttm":15.029,"sp":1.1,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8134}},"lxr_fc_rights":1.1},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.029,"sp":1.1,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8149}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2023-03-13T16:00:00.000Z","ps_ttm":14.346,"sp":1.05,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8131}},"lxr_fc_rights":1.05},{"stockId":1000000000000593,"date":"2023-03-12T16:00:00.000Z","ps_ttm":15.165,"sp":1.11,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6673,"q2v":4.8504,"cvpos":0.8246}},"lxr_fc_rights":1.11},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8265}},"lxr_fc_rights":1.12},{"stockId":1000000000000593,"date":"2023-03-08T16:00:00.000Z","ps_ttm":15.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6854,"q2v":4.8504,"cvpos":0.828}},"lxr_fc_rights":1.12},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8294}},"lxr_fc_rights":1.12},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8307}},"lxr_fc_rights":1.12},{"stockId":1000000000000593,"date":"2023-03-05T16:00:00.000Z","ps_ttm":15.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6673,"q2v":4.8504,"cvpos":0.8319}},"lxr_fc_rights":1.12},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8338}},"lxr_fc_rights":1.12},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8353}},"lxr_fc_rights":1.12},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8367}},"lxr_fc_rights":1.12},{"stockId":1000000000000593,"date":"2023-02-27T16:00:00.000Z","ps_ttm":15.302,"sp":1.12,"statistics":{"ps_ttm":{"q8v":13.5258,"q5v":6.6763,"q2v":4.8504,"cvpos":0.838}},"lxr_fc_rights":1.12},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.3892,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8511}},"lxr_fc_rights":1.22},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":6.6854,"q2v":4.8504,"cvpos":0.853}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-02-22T16:00:00.000Z","ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8544}},"lxr_fc_rights":1.22},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8557}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-02-20T16:00:00.000Z","ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8569}},"lxr_fc_rights":1.22},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8584}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-02-16T16:00:00.000Z","ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8603}},"lxr_fc_rights":1.22},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8617}},"lxr_fc_rights":1.22},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.863}},"lxr_fc_rights":1.22},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8642}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-02-12T16:00:00.000Z","ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8657}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-02-09T16:00:00.000Z","ps_ttm":18.034,"sp":1.32,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9039}},"lxr_fc_rights":1.32},{"stockId":1000000000000593,"date":"2023-02-08T16:00:00.000Z","ps_ttm":20.767,"sp":1.52,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9301}},"lxr_fc_rights":1.52},{"stockId":1000000000000593,"date":"2023-02-07T16:00:00.000Z","ps_ttm":18.991,"sp":1.39,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.914}},"lxr_fc_rights":1.39},{"stockId":1000000000000593,"date":"2023-02-06T16:00:00.000Z","ps_ttm":17.761,"sp":1.3,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6763,"q2v":4.8504,"cvpos":0.892}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2023-02-05T16:00:00.000Z","ps_ttm":18.854,"sp":1.38,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6763,"q2v":4.8504,"cvpos":0.9109}},"lxr_fc_rights":1.38},{"stockId":1000000000000593,"date":"2023-02-02T16:00:00.000Z","ps_ttm":18.854,"sp":1.38,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9127}},"lxr_fc_rights":1.38},{"stockId":1000000000000593,"date":"2023-02-01T16:00:00.000Z","ps_ttm":18.308,"sp":1.34,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9112}},"lxr_fc_rights":1.34},{"stockId":1000000000000593,"date":"2023-01-31T16:00:00.000Z","ps_ttm":17.078,"sp":1.25,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8819}},"lxr_fc_rights":1.25},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.805,"sp":1.23,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8803}},"lxr_fc_rights":1.23},{"stockId":1000000000000593,"date":"2023-01-29T16:00:00.000Z","ps_ttm":16.805,"sp":1.23,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8818}},"lxr_fc_rights":1.23},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":16.668,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8819}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-01-25T16:00:00.000Z","ps_ttm":15.848,"sp":1.16,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8715}},"lxr_fc_rights":1.16},{"stockId":1000000000000593,"date":"2023-01-19T16:00:00.000Z","ps_ttm":16.532,"sp":1.21,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8823}},"lxr_fc_rights":1.21},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.488,"sp":1.28,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8837}},"lxr_fc_rights":1.28},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.488,"sp":1.28,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.885}},"lxr_fc_rights":1.28},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.488,"sp":1.28,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8863}},"lxr_fc_rights":1.28},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.488,"sp":1.28,"statistics":{"ps_ttm":{"q8v":13.1073,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8878}},"lxr_fc_rights":1.28},{"stockId":1000000000000593,"date":"2023-01-12T16:00:00.000Z","ps_ttm":17.488,"sp":1.28,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8895}},"lxr_fc_rights":1.28},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.625,"sp":1.29,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.6854,"q2v":4.8504,"cvpos":0.891}},"lxr_fc_rights":1.29},{"stockId":1000000000000593,"date":"2023-01-10T16:00:00.000Z","ps_ttm":17.625,"sp":1.29,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8923}},"lxr_fc_rights":1.29},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.761,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.6854,"q2v":4.8504,"cvpos":0.898}},"lxr_fc_rights":1.3},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.761,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8994}},"lxr_fc_rights":1.3},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":18.854,"sp":1.38,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9142}},"lxr_fc_rights":1.38},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":18.991,"sp":1.39,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9157}},"lxr_fc_rights":1.39},{"stockId":1000000000000593,"date":"2023-01-03T16:00:00.000Z","ps_ttm":18.991,"sp":1.39,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.917}},"lxr_fc_rights":1.39},{"stockId":1000000000000593,"date":"2023-01-02T16:00:00.000Z","ps_ttm":15.029,"sp":1.1,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8834}},"lxr_fc_rights":1.1},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":17.761,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9055}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-28T16:00:00.000Z","ps_ttm":17.761,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.907}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-27T16:00:00.000Z","ps_ttm":17.761,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9083}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-22T16:00:00.000Z","ps_ttm":17.761,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9099}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-21T16:00:00.000Z","ps_ttm":18.444,"sp":1.35,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9172}},"lxr_fc_rights":1.35},{"stockId":1000000000000593,"date":"2022-12-20T16:00:00.000Z","ps_ttm":19.264,"sp":1.41,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9185}},"lxr_fc_rights":1.41},{"stockId":1000000000000593,"date":"2022-12-19T16:00:00.000Z","ps_ttm":11.613,"sp":0.85,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7362}},"lxr_fc_rights":0.85},{"stockId":1000000000000593,"date":"2022-12-18T16:00:00.000Z","ps_ttm":17.761,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.914}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-15T16:00:00.000Z","ps_ttm":17.761,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9157}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-14T16:00:00.000Z","ps_ttm":17.761,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9172}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-13T16:00:00.000Z","ps_ttm":17.625,"sp":1.29,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9141}},"lxr_fc_rights":1.29},{"stockId":1000000000000593,"date":"2022-12-12T16:00:00.000Z","ps_ttm":17.625,"sp":1.29,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9155}},"lxr_fc_rights":1.29},{"stockId":1000000000000593,"date":"2022-12-11T16:00:00.000Z","ps_ttm":17.625,"sp":1.29,"statistics":{"ps_ttm":{"q8v":12.7061,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9169}},"lxr_fc_rights":1.29},{"stockId":1000000000000593,"date":"2022-12-08T16:00:00.000Z","ps_ttm":19.947,"sp":1.46,"statistics":{"ps_ttm":{"q8v":12.6837,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9215}},"lxr_fc_rights":1.46},{"stockId":1000000000000593,"date":"2022-12-07T16:00:00.000Z","ps_ttm":17.761,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9201}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-06T16:00:00.000Z","ps_ttm":20.494,"sp":1.5,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9272}},"lxr_fc_rights":1.5},{"stockId":1000000000000593,"date":"2022-12-05T16:00:00.000Z","ps_ttm":13.799,"sp":1.01,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8994}},"lxr_fc_rights":1.01},{"stockId":1000000000000593,"date":"2022-12-04T16:00:00.000Z","ps_ttm":14.482,"sp":1.06,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9052}},"lxr_fc_rights":1.06},{"stockId":1000000000000593,"date":"2022-12-01T16:00:00.000Z","ps_ttm":16.122,"sp":1.18,"statistics":{"ps_ttm":{"q8v":12.5695,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9142}},"lxr_fc_rights":1.18},{"stockId":1000000000000593,"date":"2022-11-30T16:00:00.000Z","ps_ttm":16.122,"sp":1.18,"statistics":{"ps_ttm":{"q8v":12.4904,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9157}},"lxr_fc_rights":1.18},{"stockId":1000000000000593,"date":"2022-11-29T16:00:00.000Z","ps_ttm":16.122,"sp":1.18,"statistics":{"ps_ttm":{"q8v":12.4904,"q5v":6.6854,"q2v":4.8504,"cvpos":0.917}},"lxr_fc_rights":1.18},{"stockId":1000000000000593,"date":"2022-11-28T16:00:00.000Z","ps_ttm":16.122,"sp":1.18,"statistics":{"ps_ttm":{"q8v":12.3659,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9184}},"lxr_fc_rights":1.18},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":15.029,"sp":1.1,"statistics":{"ps_ttm":{"q8v":12.3659,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9125}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-11-24T16:00:00.000Z","ps_ttm":15.029,"sp":1.1,"statistics":{"ps_ttm":{"q8v":12.4904,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9142}},"lxr_fc_rights":1.1},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.662,"sp":1,"statistics":{"ps_ttm":{"q8v":12.3659,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8983}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2022-11-22T16:00:00.000Z","ps_ttm":13.662,"sp":1,"statistics":{"ps_ttm":{"q8v":12.3659,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8996}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2022-11-21T16:00:00.000Z","ps_ttm":15.029,"sp":1.1,"statistics":{"ps_ttm":{"q8v":12.3659,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9155}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-11-20T16:00:00.000Z","ps_ttm":14.072,"sp":1.03,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9125}},"lxr_fc_rights":1.03},{"stockId":1000000000000593,"date":"2022-11-17T16:00:00.000Z","ps_ttm":15.029,"sp":1.1,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9172}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-11-16T16:00:00.000Z","ps_ttm":19.264,"sp":1.41,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.923}},"lxr_fc_rights":1.41},{"stockId":1000000000000593,"date":"2022-11-15T16:00:00.000Z","ps_ttm":20.084,"sp":1.47,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9243}},"lxr_fc_rights":1.47},{"stockId":1000000000000593,"date":"2022-11-14T16:00:00.000Z","ps_ttm":20.494,"sp":1.5,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9286}},"lxr_fc_rights":1.5},{"stockId":1000000000000593,"date":"2022-11-13T16:00:00.000Z","ps_ttm":16.395,"sp":1.2,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.9242}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2022-11-10T16:00:00.000Z","ps_ttm":12.569,"sp":0.92,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.814}},"lxr_fc_rights":0.92},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":12.296,"sp":0.9,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7994}},"lxr_fc_rights":0.9},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":12.296,"sp":0.9,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8006}},"lxr_fc_rights":0.9},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":12.296,"sp":0.9,"statistics":{"ps_ttm":{"q8v":12.1805,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8017}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-11-06T16:00:00.000Z","ps_ttm":12.296,"sp":0.9,"statistics":{"ps_ttm":{"q8v":12.1805,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8017}},"lxr_fc_rights":0.9},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":12.296,"sp":0.9,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7994}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-11-02T16:00:00.000Z","ps_ttm":12.296,"sp":0.9,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7994}},"lxr_fc_rights":0.9},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":12.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7933}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-10-31T16:00:00.000Z","ps_ttm":12.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7945}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-10-30T16:00:00.000Z","ps_ttm":10.657,"sp":0.78,"statistics":{"ps_ttm":{"q8v":12.2962,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7143}},"lxr_fc_rights":0.78},{"stockId":1000000000000593,"date":"2022-10-27T16:00:00.000Z","ps_ttm":10.52,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.3659,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7078}},"lxr_fc_rights":0.77},{"stockId":1000000000000593,"date":"2022-10-26T16:00:00.000Z","ps_ttm":12.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":12.4904,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7892}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-10-25T16:00:00.000Z","ps_ttm":10.93,"sp":0.8,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.722}},"lxr_fc_rights":0.8},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.793,"sp":0.79,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7201}},"lxr_fc_rights":0.79},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.793,"sp":0.79,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7201}},"lxr_fc_rights":0.79},{"stockId":1000000000000593,"date":"2022-10-20T16:00:00.000Z","ps_ttm":10.657,"sp":0.78,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7108}},"lxr_fc_rights":0.78},{"stockId":1000000000000593,"date":"2022-10-19T16:00:00.000Z","ps_ttm":10.657,"sp":0.78,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7108}},"lxr_fc_rights":0.78},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":12.706,"sp":0.93,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8049}},"lxr_fc_rights":0.93},{"stockId":1000000000000593,"date":"2022-10-17T16:00:00.000Z","ps_ttm":12.706,"sp":0.93,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8061}},"lxr_fc_rights":0.93},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.974,"sp":0.73,"statistics":{"ps_ttm":{"q8v":12.5777,"q5v":6.6854,"q2v":4.8504,"cvpos":0.6895}},"lxr_fc_rights":0.73},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.974,"sp":0.73,"statistics":{"ps_ttm":{"q8v":12.6837,"q5v":6.6854,"q2v":4.8504,"cvpos":0.6875}},"lxr_fc_rights":0.73},{"stockId":1000000000000593,"date":"2022-10-12T16:00:00.000Z","ps_ttm":9.974,"sp":0.73,"statistics":{"ps_ttm":{"q8v":12.6837,"q5v":6.6854,"q2v":4.8504,"cvpos":0.6875}},"lxr_fc_rights":0.73},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.886,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7365}},"lxr_fc_rights":0.87},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.886,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7376}},"lxr_fc_rights":0.87},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.886,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7376}},"lxr_fc_rights":0.87},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.886,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7355}},"lxr_fc_rights":0.87},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.886,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7365}},"lxr_fc_rights":0.87},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.886,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7376}},"lxr_fc_rights":0.87},{"stockId":1000000000000593,"date":"2022-10-02T16:00:00.000Z","ps_ttm":11.886,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7376}},"lxr_fc_rights":0.87},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":12.843,"sp":0.94,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8108}},"lxr_fc_rights":0.94},{"stockId":1000000000000593,"date":"2022-09-28T16:00:00.000Z","ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8559}},"lxr_fc_rights":0.99},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":14.209,"sp":1.04,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8936}},"lxr_fc_rights":1.04},{"stockId":1000000000000593,"date":"2022-09-26T16:00:00.000Z","ps_ttm":15.029,"sp":1.1,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8993}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-09-25T16:00:00.000Z","ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7101,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8584}},"lxr_fc_rights":0.99},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":12.296,"sp":0.9,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7729}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-09-21T16:00:00.000Z","ps_ttm":13.389,"sp":0.98,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8515}},"lxr_fc_rights":0.98},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.203,"sp":0.82,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7157}},"lxr_fc_rights":0.82},{"stockId":1000000000000593,"date":"2022-09-19T16:00:00.000Z","ps_ttm":11.203,"sp":0.82,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6763,"q2v":4.8504,"cvpos":0.7168}},"lxr_fc_rights":0.82},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":11.203,"sp":0.82,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6763,"q2v":4.8504,"cvpos":0.7168}},"lxr_fc_rights":0.82},{"stockId":1000000000000593,"date":"2022-09-15T16:00:00.000Z","ps_ttm":11.203,"sp":0.82,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.7147}},"lxr_fc_rights":0.82},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8472}},"lxr_fc_rights":0.99},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8484}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-09-12T16:00:00.000Z","ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6763,"q2v":4.8504,"cvpos":0.8496}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-09-08T16:00:00.000Z","ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8459}},"lxr_fc_rights":0.99},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8459}},"lxr_fc_rights":0.99},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8472}},"lxr_fc_rights":0.99},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8484}},"lxr_fc_rights":0.99},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8484}},"lxr_fc_rights":0.99},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8459}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-08-31T16:00:00.000Z","ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8459}},"lxr_fc_rights":0.99},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":13.526,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.8472}},"lxr_fc_rights":0.99},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.519,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.3455}},"lxr_fc_rights":0.99},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.519,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.7896,"q5v":6.6854,"q2v":4.8504,"cvpos":0.3455}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-08-25T16:00:00.000Z","ps_ttm":5.519,"sp":0.99,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":6.6901,"q2v":4.8504,"cvpos":0.3445}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-08-24T16:00:00.000Z","ps_ttm":4.293,"sp":0.77,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":6.7288,"q2v":4.8504,"cvpos":0.1337}},"lxr_fc_rights":0.77},{"stockId":1000000000000593,"date":"2022-08-23T16:00:00.000Z","ps_ttm":4.07,"sp":0.73,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":6.7441,"q2v":4.8504,"cvpos":0.1121}},"lxr_fc_rights":0.73},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.85,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":6.7595,"q2v":4.8504,"cvpos":0.1953}},"lxr_fc_rights":0.87},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.85,"sp":0.87,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.7595,"q2v":4.8504,"cvpos":0.1953}},"lxr_fc_rights":0.87},{"stockId":1000000000000593,"date":"2022-08-18T16:00:00.000Z","ps_ttm":4.795,"sp":0.86,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":6.8847,"q2v":4.9061,"cvpos":0.1933}},"lxr_fc_rights":0.86},{"stockId":1000000000000593,"date":"2022-08-17T16:00:00.000Z","ps_ttm":4.627,"sp":0.83,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":6.9131,"q2v":4.916,"cvpos":0.1555}},"lxr_fc_rights":0.83},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.248,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.9131,"q2v":4.916,"cvpos":0.5298}},"lxr_fc_rights":1.3},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.248,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.9131,"q2v":4.916,"cvpos":0.5306}},"lxr_fc_rights":1.3},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.248,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.9131,"q2v":4.916,"cvpos":0.5306}},"lxr_fc_rights":1.3},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.248,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":6.9131,"q2v":4.916,"cvpos":0.5291}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-08-10T16:00:00.000Z","ps_ttm":7.248,"sp":1.3,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":6.9131,"q2v":4.916,"cvpos":0.5291}},"lxr_fc_rights":1.3},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.136,"sp":1.28,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.9131,"q2v":4.916,"cvpos":0.5182}},"lxr_fc_rights":1.28},{"stockId":1000000000000593,"date":"2022-08-08T16:00:00.000Z","ps_ttm":7.136,"sp":1.28,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.9131,"q2v":4.916,"cvpos":0.519}},"lxr_fc_rights":1.28},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.9131,"q2v":4.916,"cvpos":0.2055}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-08-04T16:00:00.000Z","ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":6.9131,"q2v":4.916,"cvpos":0.2049}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-08-03T16:00:00.000Z","ps_ttm":5.296,"sp":0.95,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.9746,"q2v":4.916,"cvpos":0.3023}},"lxr_fc_rights":0.95},{"stockId":1000000000000593,"date":"2022-08-02T16:00:00.000Z","ps_ttm":5.296,"sp":0.95,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.9746,"q2v":4.916,"cvpos":0.3028}},"lxr_fc_rights":0.95},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.575,"sp":1,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":6.9746,"q2v":4.916,"cvpos":0.3411}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2022-07-31T16:00:00.000Z","ps_ttm":5.575,"sp":1,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.0668,"q2v":4.916,"cvpos":0.3411}},"lxr_fc_rights":1},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.0668,"q2v":4.916,"cvpos":0.3605}},"lxr_fc_rights":1.02},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.0668,"q2v":4.916,"cvpos":0.3605}},"lxr_fc_rights":1.02},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.0668,"q2v":4.916,"cvpos":0.361}},"lxr_fc_rights":1.02},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.0668,"q2v":4.916,"cvpos":0.3615}},"lxr_fc_rights":1.02},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.0668,"q2v":4.916,"cvpos":0.3615}},"lxr_fc_rights":1.02},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.0975,"q2v":4.916,"cvpos":0.3605}},"lxr_fc_rights":1.02},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.0209,"q5v":7.1374,"q2v":4.916,"cvpos":0.3605}},"lxr_fc_rights":1.02},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.0279,"q5v":7.1374,"q2v":4.916,"cvpos":0.361}},"lxr_fc_rights":1.02},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.0279,"q5v":7.1374,"q2v":4.916,"cvpos":0.3615}},"lxr_fc_rights":1.02},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.1073,"q5v":7.1374,"q2v":4.916,"cvpos":0.3615}},"lxr_fc_rights":1.02},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.1996,"q5v":7.1612,"q2v":4.916,"cvpos":0.3605}},"lxr_fc_rights":1.02},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":7.1946,"q2v":4.916,"cvpos":0.3605}},"lxr_fc_rights":1.02},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":7.2228,"q2v":4.916,"cvpos":0.361}},"lxr_fc_rights":1.02},{"stockId":1000000000000593,"date":"2022-07-11T16:00:00.000Z","ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":7.2511,"q2v":4.916,"cvpos":0.3615}},"lxr_fc_rights":1.02},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":7.2563,"q2v":4.916,"cvpos":0.3615}},"lxr_fc_rights":1.02},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":7.3126,"q2v":4.916,"cvpos":0.3605}},"lxr_fc_rights":1.02},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":7.3219,"q2v":4.916,"cvpos":0.3605}},"lxr_fc_rights":1.02},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":7.3219,"q2v":4.916,"cvpos":0.361}},"lxr_fc_rights":1.02},{"stockId":1000000000000593,"date":"2022-07-04T16:00:00.000Z","ps_ttm":5.687,"sp":1.02,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":7.3219,"q2v":4.916,"cvpos":0.3615}},"lxr_fc_rights":1.02},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.631,"sp":1.01,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":7.3219,"q2v":4.916,"cvpos":0.3542}},"lxr_fc_rights":1.01},{"stockId":1000000000000593,"date":"2022-06-29T16:00:00.000Z","ps_ttm":5.631,"sp":1.01,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":7.374,"q2v":4.916,"cvpos":0.3532}},"lxr_fc_rights":1.01},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":6.133,"sp":1.1,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":7.3747,"q2v":4.916,"cvpos":0.3901}},"lxr_fc_rights":1.1},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":6.133,"sp":1.1,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":7.3753,"q2v":4.916,"cvpos":0.3907}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-06-26T16:00:00.000Z","ps_ttm":6.133,"sp":1.1,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":7.4492,"q2v":4.916,"cvpos":0.3907}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-06-23T16:00:00.000Z","ps_ttm":6.69,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":7.4492,"q2v":4.916,"cvpos":0.4462}},"lxr_fc_rights":1.2},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":6.411,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":7.4705,"q2v":4.916,"cvpos":0.4288}},"lxr_fc_rights":1.15},{"stockId":1000000000000593,"date":"2022-06-21T16:00:00.000Z","ps_ttm":6.411,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.3246,"q5v":7.4917,"q2v":4.916,"cvpos":0.4294}},"lxr_fc_rights":1.15},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.575,"sp":1,"statistics":{"ps_ttm":{"q8v":13.3246,"q5v":7.5129,"q2v":4.916,"cvpos":0.3411}},"lxr_fc_rights":1},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.575,"sp":1,"statistics":{"ps_ttm":{"q8v":13.3721,"q5v":7.5129,"q2v":4.916,"cvpos":0.3411}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2022-06-16T16:00:00.000Z","ps_ttm":5.575,"sp":1,"statistics":{"ps_ttm":{"q8v":13.3721,"q5v":7.6403,"q2v":4.916,"cvpos":0.3401}},"lxr_fc_rights":1},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.575,"sp":1,"statistics":{"ps_ttm":{"q8v":13.4516,"q5v":7.6403,"q2v":4.916,"cvpos":0.3401}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2022-06-14T16:00:00.000Z","ps_ttm":5.575,"sp":1,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":4.916,"cvpos":0.3406}},"lxr_fc_rights":1},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.798,"sp":1.04,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":4.916,"cvpos":0.3644}},"lxr_fc_rights":1.04},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.965,"sp":1.07,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":4.916,"cvpos":0.3688}},"lxr_fc_rights":1.07},{"stockId":1000000000000593,"date":"2022-06-09T16:00:00.000Z","ps_ttm":6.021,"sp":1.08,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":4.916,"cvpos":0.3692}},"lxr_fc_rights":1.08},{"stockId":1000000000000593,"date":"2022-06-08T16:00:00.000Z","ps_ttm":5.742,"sp":1.03,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":4.916,"cvpos":0.3547}},"lxr_fc_rights":1.03},{"stockId":1000000000000593,"date":"2022-06-07T16:00:00.000Z","ps_ttm":6.411,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":4.916,"cvpos":0.4163}},"lxr_fc_rights":1.15},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.181,"sp":0.75,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":4.916,"cvpos":0.1254}},"lxr_fc_rights":0.75},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.181,"sp":0.75,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":4.916,"cvpos":0.1255}},"lxr_fc_rights":0.75},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.181,"sp":0.75,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":4.9662,"cvpos":0.125}},"lxr_fc_rights":0.75},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.958,"sp":0.71,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":4.9662,"cvpos":0.1004}},"lxr_fc_rights":0.71},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":3.958,"sp":0.71,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":5.0176,"cvpos":0.1006}},"lxr_fc_rights":0.71},{"stockId":1000000000000593,"date":"2022-05-29T16:00:00.000Z","ps_ttm":3.958,"sp":0.71,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":5.0176,"cvpos":0.1006}},"lxr_fc_rights":0.71},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.627,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":5.0176,"cvpos":0.1468}},"lxr_fc_rights":0.83},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.627,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":5.0176,"cvpos":0.1468}},"lxr_fc_rights":0.83},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.627,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":5.0176,"cvpos":0.147}},"lxr_fc_rights":0.83},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.627,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.6403,"q2v":5.0176,"cvpos":0.1472}},"lxr_fc_rights":0.83},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.739,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.679,"q2v":5.0176,"cvpos":0.1706}},"lxr_fc_rights":0.85},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.739,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.8313,"q2v":5.0176,"cvpos":0.1701}},"lxr_fc_rights":0.85},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.739,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.8313,"q2v":5.0176,"cvpos":0.1701}},"lxr_fc_rights":0.85},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.739,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.8412,"q2v":5.0176,"cvpos":0.1703}},"lxr_fc_rights":0.85},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.739,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.8511,"q2v":5.0176,"cvpos":0.1706}},"lxr_fc_rights":0.85},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.85,"sp":0.87,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.8511,"q2v":5.0176,"cvpos":0.1706}},"lxr_fc_rights":0.87},{"stockId":1000000000000593,"date":"2022-05-12T16:00:00.000Z","ps_ttm":4.85,"sp":0.87,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.9271,"q2v":5.0298,"cvpos":0.1701}},"lxr_fc_rights":0.87},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.85,"sp":0.87,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.9428,"q2v":5.0298,"cvpos":0.1703}},"lxr_fc_rights":0.87},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.85,"sp":0.87,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.9586,"q2v":5.0298,"cvpos":0.1706}},"lxr_fc_rights":0.87},{"stockId":1000000000000593,"date":"2022-05-09T16:00:00.000Z","ps_ttm":4.906,"sp":0.88,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":7.9762,"q2v":5.0675,"cvpos":0.1708}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-05-05T16:00:00.000Z","ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.1729,"q2v":5.0935,"cvpos":0.1759}},"lxr_fc_rights":0.9},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.208,"q2v":5.0935,"cvpos":0.1759}},"lxr_fc_rights":0.9},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.2083,"q2v":5.0935,"cvpos":0.1761}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-05-02T16:00:00.000Z","ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.2086,"q2v":5.0935,"cvpos":0.1764}},"lxr_fc_rights":0.9},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.2769,"q2v":5.0935,"cvpos":0.1759}},"lxr_fc_rights":0.9},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.2958,"q2v":5.0935,"cvpos":0.1759}},"lxr_fc_rights":0.9},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.3114,"q2v":5.0935,"cvpos":0.1761}},"lxr_fc_rights":0.9},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.327,"q2v":5.0935,"cvpos":0.1764}},"lxr_fc_rights":0.9},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.4459,"q2v":5.0935,"cvpos":0.1764}},"lxr_fc_rights":0.9},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.4494,"q2v":5.0935,"cvpos":0.1759}},"lxr_fc_rights":0.9},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.5542,"q2v":5.0935,"cvpos":0.1761}},"lxr_fc_rights":0.9},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.659,"q2v":5.0935,"cvpos":0.1764}},"lxr_fc_rights":0.9},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.018,"sp":0.9,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.659,"q2v":5.0935,"cvpos":0.1766}},"lxr_fc_rights":0.9},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.129,"sp":0.92,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.659,"q2v":5.0935,"cvpos":0.2064}},"lxr_fc_rights":0.92},{"stockId":1000000000000593,"date":"2022-04-12T16:00:00.000Z","ps_ttm":5.241,"sp":0.94,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.6908,"q2v":5.0935,"cvpos":0.2431}},"lxr_fc_rights":0.94},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.408,"sp":0.97,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.7226,"q2v":5.0935,"cvpos":0.2638}},"lxr_fc_rights":0.97},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.464,"sp":0.98,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.7226,"q2v":5.0935,"cvpos":0.277}},"lxr_fc_rights":0.98},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.519,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.7226,"q2v":5.0935,"cvpos":0.2762}},"lxr_fc_rights":0.99},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.519,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.7259,"q2v":5.0935,"cvpos":0.2762}},"lxr_fc_rights":0.99},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.519,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.7321,"q2v":5.0935,"cvpos":0.2766}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-04-03T16:00:00.000Z","ps_ttm":5.519,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.7382,"q2v":5.0935,"cvpos":0.277}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-03-31T16:00:00.000Z","ps_ttm":5.519,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":9.0407,"q2v":5.0935,"cvpos":0.2762}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-03-30T16:00:00.000Z","ps_ttm":5.296,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":9.041,"q2v":5.0935,"cvpos":0.2515}},"lxr_fc_rights":0.95},{"stockId":1000000000000593,"date":"2022-03-29T16:00:00.000Z","ps_ttm":5.412,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.0884,"q2v":5.0935,"cvpos":0.262}},"lxr_fc_rights":0.85},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.412,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.1359,"q2v":5.0935,"cvpos":0.2624}},"lxr_fc_rights":0.85},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.412,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.0935,"cvpos":0.2624}},"lxr_fc_rights":0.85},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.412,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.0935,"cvpos":0.2616}},"lxr_fc_rights":0.85},{"stockId":1000000000000593,"date":"2022-03-23T16:00:00.000Z","ps_ttm":5.412,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.0935,"cvpos":0.2616}},"lxr_fc_rights":0.85},{"stockId":1000000000000593,"date":"2022-03-22T16:00:00.000Z","ps_ttm":4.457,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.0935,"cvpos":0.1266}},"lxr_fc_rights":0.7},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.457,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.0935,"cvpos":0.1268}},"lxr_fc_rights":0.7},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.457,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.0935,"cvpos":0.1268}},"lxr_fc_rights":0.7},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.457,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.1151,"cvpos":0.1265}},"lxr_fc_rights":0.7},{"stockId":1000000000000593,"date":"2022-03-16T16:00:00.000Z","ps_ttm":4.457,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.1389,"cvpos":0.1265}},"lxr_fc_rights":0.7},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.457,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.1389,"cvpos":0.1266}},"lxr_fc_rights":0.7},{"stockId":1000000000000593,"date":"2022-03-14T16:00:00.000Z","ps_ttm":4.457,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.1572,"cvpos":0.1268}},"lxr_fc_rights":0.7},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.1572,"cvpos":0.1706}},"lxr_fc_rights":0.8},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.1572,"cvpos":0.1701}},"lxr_fc_rights":0.8},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.1572,"cvpos":0.1701}},"lxr_fc_rights":0.8},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.1572,"cvpos":0.1703}},"lxr_fc_rights":0.8},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.1572,"cvpos":0.1706}},"lxr_fc_rights":0.8},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.1572,"cvpos":0.1706}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-03-03T16:00:00.000Z","ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.1572,"cvpos":0.1701}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-03-02T16:00:00.000Z","ps_ttm":5.412,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.1572,"cvpos":0.2413}},"lxr_fc_rights":0.85},{"stockId":1000000000000593,"date":"2022-03-01T16:00:00.000Z","ps_ttm":4.457,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.1572,"cvpos":0.1266}},"lxr_fc_rights":0.7},{"stockId":1000000000000593,"date":"2022-02-28T16:00:00.000Z","ps_ttm":4.457,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.1572,"cvpos":0.1268}},"lxr_fc_rights":0.7},{"stockId":1000000000000593,"date":"2022-02-27T16:00:00.000Z","ps_ttm":4.457,"sp":0.7,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.1572,"cvpos":0.1268}},"lxr_fc_rights":0.7},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.03,"sp":0.79,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.1627,"cvpos":0.1613}},"lxr_fc_rights":0.79},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.2208,"cvpos":0.1642}},"lxr_fc_rights":0.8},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.2208,"cvpos":0.1645}},"lxr_fc_rights":0.8},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.2208,"cvpos":0.1647}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-02-20T16:00:00.000Z","ps_ttm":5.412,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.2233,"cvpos":0.2318}},"lxr_fc_rights":0.85},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.221,"sp":0.82,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.2233,"cvpos":0.1962}},"lxr_fc_rights":0.82},{"stockId":1000000000000593,"date":"2022-02-16T16:00:00.000Z","ps_ttm":5.221,"sp":0.82,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.2233,"cvpos":0.1962}},"lxr_fc_rights":0.82},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.348,"sp":0.84,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.2233,"cvpos":0.2213}},"lxr_fc_rights":0.84},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.348,"sp":0.84,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.2233,"cvpos":0.2216}},"lxr_fc_rights":0.84},{"stockId":1000000000000593,"date":"2022-02-13T16:00:00.000Z","ps_ttm":5.348,"sp":0.84,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.2233,"cvpos":0.2216}},"lxr_fc_rights":0.84},{"stockId":1000000000000593,"date":"2022-02-10T16:00:00.000Z","ps_ttm":5.412,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.2233,"cvpos":0.2238}},"lxr_fc_rights":0.85},{"stockId":1000000000000593,"date":"2022-02-09T16:00:00.000Z","ps_ttm":5.03,"sp":0.79,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.2233,"cvpos":0.1613}},"lxr_fc_rights":0.79},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.2233,"cvpos":0.163}},"lxr_fc_rights":0.8},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.2233,"cvpos":0.1633}},"lxr_fc_rights":0.8},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.285,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.2233,"cvpos":0.2085}},"lxr_fc_rights":0.83},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.285,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.2233,"cvpos":0.2088}},"lxr_fc_rights":0.83},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.285,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.2233,"cvpos":0.2085}},"lxr_fc_rights":0.83},{"stockId":1000000000000593,"date":"2022-01-27T16:00:00.000Z","ps_ttm":5.285,"sp":0.83,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.2233,"cvpos":0.2078}},"lxr_fc_rights":0.83},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.2233,"cvpos":0.1628}},"lxr_fc_rights":0.8},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.2233,"cvpos":0.163}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-01-24T16:00:00.000Z","ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.2233,"cvpos":0.1633}},"lxr_fc_rights":0.8},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.2341,"cvpos":0.1633}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-01-20T16:00:00.000Z","ps_ttm":5.094,"sp":0.8,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.254,"cvpos":0.1628}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-01-19T16:00:00.000Z","ps_ttm":4.52,"sp":0.71,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.3154,"cvpos":0.1308}},"lxr_fc_rights":0.71},{"stockId":1000000000000593,"date":"2022-01-18T16:00:00.000Z","ps_ttm":4.966,"sp":0.78,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.3154,"cvpos":0.1587}},"lxr_fc_rights":0.78},{"stockId":1000000000000593,"date":"2022-01-17T16:00:00.000Z","ps_ttm":5.539,"sp":0.87,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.3154,"cvpos":0.207}},"lxr_fc_rights":0.87},{"stockId":1000000000000593,"date":"2022-01-16T16:00:00.000Z","ps_ttm":4.648,"sp":0.73,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.3154,"cvpos":0.1429}},"lxr_fc_rights":0.73},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.648,"sp":0.73,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.3769,"cvpos":0.1424}},"lxr_fc_rights":0.73},{"stockId":1000000000000593,"date":"2022-01-12T16:00:00.000Z","ps_ttm":4.648,"sp":0.73,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.4118,"cvpos":0.1424}},"lxr_fc_rights":0.73},{"stockId":1000000000000593,"date":"2022-01-11T16:00:00.000Z","ps_ttm":5.412,"sp":0.85,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.4118,"cvpos":0.1994}},"lxr_fc_rights":0.85},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.603,"sp":0.88,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.5305,"cvpos":0.2012}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-01-09T16:00:00.000Z","ps_ttm":5.603,"sp":0.88,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.5305,"cvpos":0.2012}},"lxr_fc_rights":0.88},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.603,"sp":0.88,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.6029,"cvpos":0.2006}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-01-05T16:00:00.000Z","ps_ttm":5.603,"sp":0.88,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.6029,"cvpos":0.2006}},"lxr_fc_rights":0.88},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.157,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.5305,"cvpos":0.1587}},"lxr_fc_rights":0.81},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.157,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.6534,"cvpos":0.1589}},"lxr_fc_rights":0.81},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.157,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.6623,"cvpos":0.1589}},"lxr_fc_rights":0.81},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.157,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.6841,"cvpos":0.1587}},"lxr_fc_rights":0.81},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.157,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7149,"cvpos":0.1587}},"lxr_fc_rights":0.81},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.157,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7149,"cvpos":0.1589}},"lxr_fc_rights":0.81},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.157,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7149,"cvpos":0.1591}},"lxr_fc_rights":0.81},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.157,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7456,"cvpos":0.1589}},"lxr_fc_rights":0.81},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.157,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7456,"cvpos":0.1589}},"lxr_fc_rights":0.81},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":5.157,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7456,"cvpos":0.1591}},"lxr_fc_rights":0.81},{"stockId":1000000000000593,"date":"2021-12-20T16:00:00.000Z","ps_ttm":5.157,"sp":0.81,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.1594}},"lxr_fc_rights":0.81},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":6.049,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2091}},"lxr_fc_rights":0.95},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":6.049,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2085}},"lxr_fc_rights":0.95},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":6.049,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2085}},"lxr_fc_rights":0.95},{"stockId":1000000000000593,"date":"2021-12-14T16:00:00.000Z","ps_ttm":6.049,"sp":0.95,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2088}},"lxr_fc_rights":0.95},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":6.303,"sp":0.99,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2368}},"lxr_fc_rights":0.99},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":6.367,"sp":1,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2412}},"lxr_fc_rights":1},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":6.367,"sp":1,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2434}},"lxr_fc_rights":1},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":6.367,"sp":1,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2434}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2021-12-07T16:00:00.000Z","ps_ttm":6.176,"sp":0.97,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.235}},"lxr_fc_rights":0.97},{"stockId":1000000000000593,"date":"2021-12-06T16:00:00.000Z","ps_ttm":6.367,"sp":1,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2427}},"lxr_fc_rights":1},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":6.367,"sp":1,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2427}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2021-12-02T16:00:00.000Z","ps_ttm":6.367,"sp":1,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.242}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2021-12-01T16:00:00.000Z","ps_ttm":6.24,"sp":0.98,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2362}},"lxr_fc_rights":0.98},{"stockId":1000000000000593,"date":"2021-11-30T16:00:00.000Z","ps_ttm":6.367,"sp":1,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.2409}},"lxr_fc_rights":1},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.322,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8378,"cvpos":0.3837}},"lxr_fc_rights":1.15},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.322,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8378,"cvpos":0.3852}},"lxr_fc_rights":1.15},{"stockId":1000000000000593,"date":"2021-11-23T16:00:00.000Z","ps_ttm":7.322,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7763,"cvpos":0.3857}},"lxr_fc_rights":1.15},{"stockId":1000000000000593,"date":"2021-11-22T16:00:00.000Z","ps_ttm":7.322,"sp":1.15,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.3863}},"lxr_fc_rights":1.15},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.4227}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-11-18T16:00:00.000Z","ps_ttm":7.768,"sp":1.22,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8215,"cvpos":0.4506}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2021-11-17T16:00:00.000Z","ps_ttm":7.449,"sp":1.17,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8215,"cvpos":0.4084}},"lxr_fc_rights":1.17},{"stockId":1000000000000593,"date":"2021-11-16T16:00:00.000Z","ps_ttm":7.449,"sp":1.17,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7763,"cvpos":0.409}},"lxr_fc_rights":1.17},{"stockId":1000000000000593,"date":"2021-11-15T16:00:00.000Z","ps_ttm":7.449,"sp":1.17,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.4096}},"lxr_fc_rights":1.17},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.4257}},"lxr_fc_rights":1.2},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8215,"cvpos":0.4288}},"lxr_fc_rights":1.2},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8215,"cvpos":0.4302}},"lxr_fc_rights":1.2},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7763,"cvpos":0.4309}},"lxr_fc_rights":1.2},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.4315}},"lxr_fc_rights":1.2},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.4329}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-11-04T16:00:00.000Z","ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8215,"cvpos":0.436}},"lxr_fc_rights":1.2},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.831,"sp":1.23,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8215,"cvpos":0.452}},"lxr_fc_rights":1.23},{"stockId":1000000000000593,"date":"2021-11-02T16:00:00.000Z","ps_ttm":7.959,"sp":1.25,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7763,"cvpos":0.46}},"lxr_fc_rights":1.25},{"stockId":1000000000000593,"date":"2021-11-01T16:00:00.000Z","ps_ttm":7.195,"sp":1.13,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.4009}},"lxr_fc_rights":1.13},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.4388}},"lxr_fc_rights":1.2},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8215,"cvpos":0.4419}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-10-27T16:00:00.000Z","ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8215,"cvpos":0.4419}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-10-26T16:00:00.000Z","ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7763,"cvpos":0.4425}},"lxr_fc_rights":1.2},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.4431}},"lxr_fc_rights":1.2},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.513,"sp":1.18,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.43}},"lxr_fc_rights":1.18},{"stockId":1000000000000593,"date":"2021-10-21T16:00:00.000Z","ps_ttm":7.513,"sp":1.18,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8215,"cvpos":0.4288}},"lxr_fc_rights":1.18},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8215,"cvpos":0.439}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-10-19T16:00:00.000Z","ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7763,"cvpos":0.4396}},"lxr_fc_rights":1.2},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.4402}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-10-17T16:00:00.000Z","ps_ttm":7.64,"sp":1.2,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.232,"q2v":5.7763,"cvpos":0.4402}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-10-14T16:00:00.000Z","ps_ttm":7.831,"sp":1.23,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7763,"cvpos":0.4425}},"lxr_fc_rights":1.23},{"stockId":1000000000000593,"date":"2021-10-11T16:00:00.000Z","ps_ttm":8.277,"sp":1.3,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7763,"cvpos":0.4702}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2021-10-10T16:00:00.000Z","ps_ttm":8.659,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7763,"cvpos":0.4789}},"lxr_fc_rights":1.36},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":8.723,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.1767,"q2v":5.8215,"cvpos":0.4862}},"lxr_fc_rights":1.37},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":8.723,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.1767,"q2v":5.8215,"cvpos":0.4877}},"lxr_fc_rights":1.37},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":8.723,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2175,"q2v":5.8215,"cvpos":0.4884}},"lxr_fc_rights":1.37},{"stockId":1000000000000593,"date":"2021-10-04T16:00:00.000Z","ps_ttm":8.723,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7763,"cvpos":0.4891}},"lxr_fc_rights":1.37},{"stockId":1000000000000593,"date":"2021-10-03T16:00:00.000Z","ps_ttm":9.041,"sp":1.42,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.2247,"q2v":5.7763,"cvpos":0.4964}},"lxr_fc_rights":1.42},{"stockId":1000000000000593,"date":"2021-09-29T16:00:00.000Z","ps_ttm":9.232,"sp":1.45,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.1767,"q2v":5.8215,"cvpos":0.5022}},"lxr_fc_rights":1.45},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.232,"sp":1.45,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.1359,"q2v":5.8215,"cvpos":0.5029}},"lxr_fc_rights":1.45},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.232,"sp":1.45,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.0883,"q2v":5.7763,"cvpos":0.5036}},"lxr_fc_rights":1.45},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.232,"sp":1.45,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":9.005,"q2v":5.7763,"cvpos":0.5051}},"lxr_fc_rights":1.45},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.232,"sp":1.45,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.7382,"q2v":5.8215,"cvpos":0.5073}},"lxr_fc_rights":1.45},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.296,"sp":1.46,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.7259,"q2v":5.8215,"cvpos":0.5145}},"lxr_fc_rights":1.46},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.296,"sp":1.46,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.6924,"q2v":5.7763,"cvpos":0.5153}},"lxr_fc_rights":1.46},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.296,"sp":1.46,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.659,"q2v":5.7763,"cvpos":0.5167}},"lxr_fc_rights":1.46},{"stockId":1000000000000593,"date":"2021-09-16T16:00:00.000Z","ps_ttm":9.296,"sp":1.46,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.6088,"q2v":5.8215,"cvpos":0.5196}},"lxr_fc_rights":1.46},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.805,"sp":1.54,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.5586,"q2v":5.8215,"cvpos":0.5312}},"lxr_fc_rights":1.54},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.805,"sp":1.54,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.5586,"q2v":5.8215,"cvpos":0.532}},"lxr_fc_rights":1.54},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":9.805,"sp":1.54,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.5102,"q2v":5.7763,"cvpos":0.5328}},"lxr_fc_rights":1.54},{"stockId":1000000000000593,"date":"2021-09-12T16:00:00.000Z","ps_ttm":9.805,"sp":1.54,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.4617,"q2v":5.7763,"cvpos":0.5342}},"lxr_fc_rights":1.54},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.123,"sp":1.59,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.4617,"q2v":5.8215,"cvpos":0.5428}},"lxr_fc_rights":1.59},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":10.187,"sp":1.6,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.4555,"q2v":5.8215,"cvpos":0.5457}},"lxr_fc_rights":1.6},{"stockId":1000000000000593,"date":"2021-09-07T16:00:00.000Z","ps_ttm":10.187,"sp":1.6,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.4494,"q2v":5.8215,"cvpos":0.5465}},"lxr_fc_rights":1.6},{"stockId":1000000000000593,"date":"2021-09-06T16:00:00.000Z","ps_ttm":9.232,"sp":1.45,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.4476,"q2v":5.7763,"cvpos":0.524}},"lxr_fc_rights":1.45},{"stockId":1000000000000593,"date":"2021-09-05T16:00:00.000Z","ps_ttm":9.296,"sp":1.46,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.4459,"q2v":5.7763,"cvpos":0.5298}},"lxr_fc_rights":1.46},{"stockId":1000000000000593,"date":"2021-09-02T16:00:00.000Z","ps_ttm":9.232,"sp":1.45,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.3114,"q2v":5.8215,"cvpos":0.5283}},"lxr_fc_rights":1.45},{"stockId":1000000000000593,"date":"2021-09-01T16:00:00.000Z","ps_ttm":8.659,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.2757,"q2v":5.8215,"cvpos":0.5167}},"lxr_fc_rights":1.36},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":8.659,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.2556,"q2v":5.8215,"cvpos":0.5174}},"lxr_fc_rights":1.36},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":8.659,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.2456,"q2v":5.7763,"cvpos":0.5182}},"lxr_fc_rights":1.36},{"stockId":1000000000000593,"date":"2021-08-29T16:00:00.000Z","ps_ttm":20.335,"sp":1.35,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.2356,"q2v":5.7763,"cvpos":0.9272}},"lxr_fc_rights":1.35},{"stockId":1000000000000593,"date":"2021-08-26T16:00:00.000Z","ps_ttm":20.636,"sp":1.37,"statistics":{"ps_ttm":{"q8v":13.664,"q5v":8.2356,"q2v":5.7456,"cvpos":0.9303}},"lxr_fc_rights":1.37},{"stockId":1000000000000593,"date":"2021-08-25T16:00:00.000Z","ps_ttm":20.486,"sp":1.36,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.2356,"q2v":5.7456,"cvpos":0.9303}},"lxr_fc_rights":1.36},{"stockId":1000000000000593,"date":"2021-08-24T16:00:00.000Z","ps_ttm":21.088,"sp":1.4,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.2356,"q2v":5.7456,"cvpos":0.9317}},"lxr_fc_rights":1.4},{"stockId":1000000000000593,"date":"2021-08-23T16:00:00.000Z","ps_ttm":21.39,"sp":1.42,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.2356,"q2v":5.7149,"cvpos":0.933}},"lxr_fc_rights":1.42},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":22.143,"sp":1.47,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.2356,"q2v":5.7149,"cvpos":0.9389}},"lxr_fc_rights":1.47},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":22.143,"sp":1.47,"statistics":{"ps_ttm":{"q8v":13.6369,"q5v":8.2195,"q2v":5.6841,"cvpos":0.9405}},"lxr_fc_rights":1.47},{"stockId":1000000000000593,"date":"2021-08-18T16:00:00.000Z","ps_ttm":22.143,"sp":1.47,"statistics":{"ps_ttm":{"q8v":13.4853,"q5v":8.2141,"q2v":5.6623,"cvpos":0.9419}},"lxr_fc_rights":1.47},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":24.101,"sp":1.6,"statistics":{"ps_ttm":{"q8v":13.4516,"q5v":8.2086,"q2v":5.6623,"cvpos":0.9593}},"lxr_fc_rights":1.6},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":24.854,"sp":1.65,"statistics":{"ps_ttm":{"q8v":13.4516,"q5v":8.2083,"q2v":5.6534,"cvpos":0.9665}},"lxr_fc_rights":1.65},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":24.854,"sp":1.65,"statistics":{"ps_ttm":{"q8v":13.396,"q5v":8.1904,"q2v":5.5305,"cvpos":0.968}},"lxr_fc_rights":1.65},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":25.155,"sp":1.67,"statistics":{"ps_ttm":{"q8v":13.3721,"q5v":8.0928,"q2v":5.353,"cvpos":0.9695}},"lxr_fc_rights":1.67},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":25.155,"sp":1.67,"statistics":{"ps_ttm":{"q8v":13.3721,"q5v":8.0742,"q2v":5.3154,"cvpos":0.971}},"lxr_fc_rights":1.67},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":25.306,"sp":1.68,"statistics":{"ps_ttm":{"q8v":13.3721,"q5v":8.0742,"q2v":5.3154,"cvpos":0.9724}},"lxr_fc_rights":1.68},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":26.36,"sp":1.75,"statistics":{"ps_ttm":{"q8v":13.3721,"q5v":8.0742,"q2v":5.3154,"cvpos":0.9738}},"lxr_fc_rights":1.75},{"stockId":1000000000000593,"date":"2021-08-08T16:00:00.000Z","ps_ttm":26.662,"sp":1.77,"statistics":{"ps_ttm":{"q8v":13.3246,"q5v":8.0742,"q2v":5.254,"cvpos":0.9753}},"lxr_fc_rights":1.77},{"stockId":1000000000000593,"date":"2021-08-05T16:00:00.000Z","ps_ttm":23.047,"sp":1.53,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":8.0742,"q2v":5.2341,"cvpos":0.9594}},"lxr_fc_rights":1.53},{"stockId":1000000000000593,"date":"2021-08-04T16:00:00.000Z","ps_ttm":23.348,"sp":1.55,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":8.0742,"q2v":5.2233,"cvpos":0.9608}},"lxr_fc_rights":1.55},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":23.348,"sp":1.55,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":8.0742,"q2v":5.2233,"cvpos":0.9622}},"lxr_fc_rights":1.55},{"stockId":1000000000000593,"date":"2021-08-02T16:00:00.000Z","ps_ttm":23.348,"sp":1.55,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":8.0742,"q2v":5.2233,"cvpos":0.9636}},"lxr_fc_rights":1.55},{"stockId":1000000000000593,"date":"2021-08-01T16:00:00.000Z","ps_ttm":23.348,"sp":1.55,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":8.0742,"q2v":5.2233,"cvpos":0.9651}},"lxr_fc_rights":1.55},{"stockId":1000000000000593,"date":"2021-07-29T16:00:00.000Z","ps_ttm":23.348,"sp":1.55,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":8.0742,"q2v":5.2233,"cvpos":0.9666}},"lxr_fc_rights":1.55},{"stockId":1000000000000593,"date":"2021-07-28T16:00:00.000Z","ps_ttm":22.595,"sp":1.5,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":8.0742,"q2v":5.2233,"cvpos":0.9637}},"lxr_fc_rights":1.5},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":22.595,"sp":1.5,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":8.0742,"q2v":5.2233,"cvpos":0.9651}},"lxr_fc_rights":1.5},{"stockId":1000000000000593,"date":"2021-07-26T16:00:00.000Z","ps_ttm":23.8,"sp":1.58,"statistics":{"ps_ttm":{"q8v":13.2397,"q5v":8.0701,"q2v":5.2233,"cvpos":0.9694}},"lxr_fc_rights":1.58},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":24.252,"sp":1.61,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":8.0661,"q2v":5.2233,"cvpos":0.9709}},"lxr_fc_rights":1.61},{"stockId":1000000000000593,"date":"2021-07-22T16:00:00.000Z","ps_ttm":24.553,"sp":1.63,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":8.054,"q2v":5.1618,"cvpos":0.9739}},"lxr_fc_rights":1.63},{"stockId":1000000000000593,"date":"2021-07-21T16:00:00.000Z","ps_ttm":24.553,"sp":1.63,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":8.0257,"q2v":5.1389,"cvpos":0.9753}},"lxr_fc_rights":1.63},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":26.662,"sp":1.77,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":8.0096,"q2v":5.1389,"cvpos":0.9767}},"lxr_fc_rights":1.77},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":26.662,"sp":1.77,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":8.0096,"q2v":5.1151,"cvpos":0.9782}},"lxr_fc_rights":1.77},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":26.963,"sp":1.79,"statistics":{"ps_ttm":{"q8v":13.2132,"q5v":8.0017,"q2v":5.0675,"cvpos":0.9811}},"lxr_fc_rights":1.79},{"stockId":1000000000000593,"date":"2021-07-15T16:00:00.000Z","ps_ttm":27.716,"sp":1.84,"statistics":{"ps_ttm":{"q8v":13.1868,"q5v":7.9522,"q2v":4.916,"cvpos":0.984}},"lxr_fc_rights":1.84},{"stockId":1000000000000593,"date":"2021-07-14T16:00:00.000Z","ps_ttm":21.841,"sp":1.45,"statistics":{"ps_ttm":{"q8v":13.1073,"q5v":7.901,"q2v":4.916,"cvpos":0.9753}},"lxr_fc_rights":1.45},{"stockId":1000000000000593,"date":"2021-07-13T16:00:00.000Z","ps_ttm":21.54,"sp":1.43,"statistics":{"ps_ttm":{"q8v":13.0388,"q5v":7.8749,"q2v":4.916,"cvpos":0.9753}},"lxr_fc_rights":1.43},{"stockId":1000000000000593,"date":"2021-07-12T16:00:00.000Z","ps_ttm":21.992,"sp":1.46,"statistics":{"ps_ttm":{"q8v":13.0388,"q5v":7.863,"q2v":4.7107,"cvpos":0.9767}},"lxr_fc_rights":1.46},{"stockId":1000000000000593,"date":"2021-07-11T16:00:00.000Z","ps_ttm":22.595,"sp":1.5,"statistics":{"ps_ttm":{"q8v":13.0279,"q5v":7.8511,"q2v":4.7009,"cvpos":0.9782}},"lxr_fc_rights":1.5},{"stockId":1000000000000593,"date":"2021-07-08T16:00:00.000Z","ps_ttm":23.348,"sp":1.55,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.8319,"q2v":4.7009,"cvpos":0.9797}},"lxr_fc_rights":1.55},{"stockId":1000000000000593,"date":"2021-07-07T16:00:00.000Z","ps_ttm":24.252,"sp":1.61,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.8319,"q2v":4.6702,"cvpos":0.9811}},"lxr_fc_rights":1.61},{"stockId":1000000000000593,"date":"2021-07-06T16:00:00.000Z","ps_ttm":26.812,"sp":1.78,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.8319,"q2v":4.6702,"cvpos":0.9826}},"lxr_fc_rights":1.78},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":27.716,"sp":1.84,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.8117,"q2v":4.6395,"cvpos":0.9854}},"lxr_fc_rights":1.84},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":27.716,"sp":1.84,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.7353,"q2v":4.6395,"cvpos":0.9869}},"lxr_fc_rights":1.84},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":27.716,"sp":1.84,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.6074,"q2v":4.6395,"cvpos":0.9884}},"lxr_fc_rights":1.84},{"stockId":1000000000000593,"date":"2021-06-29T16:00:00.000Z","ps_ttm":27.716,"sp":1.84,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.6016,"q2v":4.6395,"cvpos":0.9898}},"lxr_fc_rights":1.84},{"stockId":1000000000000593,"date":"2021-06-28T16:00:00.000Z","ps_ttm":27.716,"sp":1.84,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.6016,"q2v":4.6395,"cvpos":0.9913}},"lxr_fc_rights":1.84},{"stockId":1000000000000593,"date":"2021-06-27T16:00:00.000Z","ps_ttm":27.114,"sp":1.8,"statistics":{"ps_ttm":{"q8v":12.9749,"q5v":7.6016,"q2v":4.6395,"cvpos":0.9913}},"lxr_fc_rights":1.8},{"stockId":1000000000000593,"date":"2021-06-24T16:00:00.000Z","ps_ttm":28.62,"sp":1.9,"statistics":{"ps_ttm":{"q8v":12.9495,"q5v":7.6016,"q2v":4.6395,"cvpos":0.9927}},"lxr_fc_rights":1.9},{"stockId":1000000000000593,"date":"2021-06-23T16:00:00.000Z","ps_ttm":30.126,"sp":2,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":7.6016,"q2v":4.5203,"cvpos":0.9942}},"lxr_fc_rights":2},{"stockId":1000000000000593,"date":"2021-06-22T16:00:00.000Z","ps_ttm":30.126,"sp":2,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":7.6016,"q2v":4.5203,"cvpos":0.9956}},"lxr_fc_rights":2},{"stockId":1000000000000593,"date":"2021-06-21T16:00:00.000Z","ps_ttm":30.126,"sp":2,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":7.536,"q2v":4.5203,"cvpos":0.9971}},"lxr_fc_rights":2},{"stockId":1000000000000593,"date":"2021-06-20T16:00:00.000Z","ps_ttm":34.946,"sp":2.32,"statistics":{"ps_ttm":{"q8v":12.9316,"q5v":7.4229,"q2v":4.4859,"cvpos":0.9985}},"lxr_fc_rights":2.32},{"stockId":1000000000000593,"date":"2021-06-17T16:00:00.000Z","ps_ttm":39.465,"sp":2.62,"statistics":{"ps_ttm":{"q8v":12.8602,"q5v":7.3739,"q2v":4.3015,"cvpos":1}},"lxr_fc_rights":2.62},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.639,"sp":1.51,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0972,"q2v":3.687,"cvpos":0.2625}},"lxr_fc_rights":1.51},{"stockId":1000000000000593,"date":"2021-03-29T16:00:00.000Z","ps_ttm":4.639,"sp":1.51,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0972,"q2v":3.687,"cvpos":0.2629}},"lxr_fc_rights":1.51},{"stockId":1000000000000593,"date":"2021-03-28T16:00:00.000Z","ps_ttm":4.701,"sp":1.53,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0973,"q2v":3.687,"cvpos":0.2727}},"lxr_fc_rights":1.53},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000593,"ps_ttm":4.701,"sp":1.53,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0972,"q2v":3.6256,"cvpos":0.276}},"lxr_fc_rights":1.53},{"stockId":1000000000000593,"date":"2021-03-24T16:00:00.000Z","ps_ttm":4.701,"sp":1.53,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0972,"q2v":3.6256,"cvpos":0.2774}},"lxr_fc_rights":1.53},{"stockId":1000000000000593,"date":"2021-03-23T16:00:00.000Z","ps_ttm":5.162,"sp":1.68,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0972,"q2v":3.6256,"cvpos":0.2873}},"lxr_fc_rights":1.68},{"stockId":1000000000000593,"date":"2021-03-22T16:00:00.000Z","ps_ttm":5.653,"sp":1.84,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0973,"q2v":3.6256,"cvpos":0.3107}},"lxr_fc_rights":1.84},{"stockId":1000000000000593,"date":"2021-03-21T16:00:00.000Z","ps_ttm":5.684,"sp":1.85,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0973,"q2v":3.5687,"cvpos":0.3134}},"lxr_fc_rights":1.85},{"stockId":1000000000000593,"date":"2021-03-18T16:00:00.000Z","ps_ttm":5.746,"sp":1.87,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0972,"q2v":3.3308,"cvpos":0.3207}},"lxr_fc_rights":1.87},{"stockId":1000000000000593,"date":"2021-03-17T16:00:00.000Z","ps_ttm":5.776,"sp":1.88,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0972,"q2v":3.2832,"cvpos":0.3248}},"lxr_fc_rights":1.88},{"stockId":1000000000000593,"date":"2021-03-16T16:00:00.000Z","ps_ttm":5.838,"sp":1.9,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0972,"q2v":3.2832,"cvpos":0.3279}},"lxr_fc_rights":1.9},{"stockId":1000000000000593,"date":"2021-03-15T16:00:00.000Z","ps_ttm":5.746,"sp":1.87,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0973,"q2v":3.2594,"cvpos":0.3229}},"lxr_fc_rights":1.87},{"stockId":1000000000000593,"date":"2021-03-14T16:00:00.000Z","ps_ttm":5.715,"sp":1.86,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0973,"q2v":3.2118,"cvpos":0.3202}},"lxr_fc_rights":1.86},{"stockId":1000000000000593,"date":"2021-03-11T16:00:00.000Z","ps_ttm":6.145,"sp":2,"statistics":{"ps_ttm":{"q8v":12.8423,"q5v":7.0972,"q2v":3.188,"cvpos":0.341}},"lxr_fc_rights":2}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-27T12:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8443000,"t_y2y":0.2441791924550545}}},"exchangeRate":1,"influenceDate":"2023-10-27T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25076000,"t_y2y":-0.5103108889236057}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6786000,"t_y2y":-0.8170790878214459}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51208000,"t_y2y":1.7018413971402944}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-30T10:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":37098000,"t_y2y":2.309071447685309}}},"exchangeRate":1,"influenceDate":"2021-08-30T10:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-04-15T14:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18953000,"t_y2y":-0.8420557009283488}}},"exchangeRate":1,"influenceDate":"2021-04-15T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-31T10:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11211000,"t_y2y":-0.7072157948342953}}},"exchangeRate":1,"influenceDate":"2020-08-31T10:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T12:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":119998000,"t_y2y":-0.24924767106489737}}},"exchangeRate":1,"influenceDate":"2020-03-30T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000593,"reportDate":"2025-08-01T14:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:27:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000593,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-26T13:54:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000593,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.879147391613362,"cvpos":0.056338028169014086,"minv":1.8475261356750081,"maxv":39.465309655463514,"avgv":10.714144491480486,"maxpv":39.465309655463514,"q2v":5.093503033006244,"q5v":9.97359862413859,"q8v":15.805425900572327}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}