window.pageData = {"stock":{"name":"梦东方","stockCode":"00593","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.598,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.693,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.557,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.652,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.844,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-3.09,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-3.199,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-3.158,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-3.049,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.803,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.735,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.721,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.789,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.803,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.994,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.817,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.42,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.27,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.201,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.215,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.297,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.283,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.324,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.188,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.115,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.154,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.245,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.18,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.219,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.258,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.258,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.427,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.245,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.968,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.935,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.902,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.946,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.034,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-2.066,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.337,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.423,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.43,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.459,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.502,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.43,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.345,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.273,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.237,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.287,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.43,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-1.895,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-14.733,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.943,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.8,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.513,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.869,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.941,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.585,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.155,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.442,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.226,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.512,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.869,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.512,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.012,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.085,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.729,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.586,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.729,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.157,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.37,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.37,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.37,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.084,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.728,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.513,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.869,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.655,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.011,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.941,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.3,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.085,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.443,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.659,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.873,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.802,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-13.016,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.802,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.516,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.869,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-13.339,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.992,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.992,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.251,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.251,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.251,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.251,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.251,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.251,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.51,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.51,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.51,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.51,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-9.51,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.622,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.622,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.721,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-13.462,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.61,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.104,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.104,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.104,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.227,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.733,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.733,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.733,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.733,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.733,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.733,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.733,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.733,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.733,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.733,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.116,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.116,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.116,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.116,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-10.869,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.116,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.116,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.116,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000593,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-11.239,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000593,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-11.486,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.227,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.474,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.474,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000593,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-12.474,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.351,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-04-02T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-12.474,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000593,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-12.474,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":873.061,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":873.061,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":846.869,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":846.869,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":846.869,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000593,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":846.869,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000593,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":890.522,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":951.636,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":951.636,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":960.367,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":960.367,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":960.367,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":916.714,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000593,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":969.097,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":977.828,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000593,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":977.828,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":977.828,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-03-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":977.828,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000593,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":977.828,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":977.828,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":977.828,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":977.828,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000593,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":977.828,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":1152.44,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000593,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":1327.052,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000000593,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":1213.554,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000593,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":1134.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":1204.824,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000593,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":1204.824,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000593,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":1169.901,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000593,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":1091.326,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1073.865,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000593,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":1073.865,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1065.134,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":1012.75,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000593,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":1056.403,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1117.518,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1117.518,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1117.518,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1117.518,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000593,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":1117.518,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1126.248,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000593,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":1126.248,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1134.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1134.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1204.824,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1213.554,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000593,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":1213.554,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000593,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":960.367,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1134.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":1134.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":1134.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":1134.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":1178.632,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000593,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":1231.016,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000593,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":742.102,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000593,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":1134.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":1134.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":1134.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":1126.248,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000593,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":1126.248,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000593,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":1126.248,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000593,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":1274.669,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000593,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":1134.979,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":1309.591,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000593,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":881.791,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000593,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":925.444,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000593,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":1030.212,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000593,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":1030.212,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000593,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":1030.212,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000593,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":1030.212,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":960.367,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":960.367,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":873.061,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":873.061,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":960.367,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":899.253,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000593,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":960.367,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":1231.016,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000000593,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":1283.399,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000593,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":1309.591,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000593,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":1047.673,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":803.216,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":785.755,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":785.755,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":785.755,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":785.755,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":785.755,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":785.755,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":768.293,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":768.293,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":680.987,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000593,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":672.257,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000593,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":768.293,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":698.449,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":689.718,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":689.718,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000593,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":680.987,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000593,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":680.987,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":811.946,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000593,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":811.946,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":637.334,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":637.334,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000593,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":637.334,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":759.563,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":759.563,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":759.563,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":759.563,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":759.563,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":759.563,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000593,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":759.563,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":820.677,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000593,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":907.983,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000593,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":960.367,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":785.755,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":855.599,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":715.91,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000593,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":715.91,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":715.91,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000593,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":715.91,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":864.33,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-26.757,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-26.757,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-26.757,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-20.811,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000593,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-19.73,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-23.514,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-23.514,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000593,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-23.244,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000593,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-22.433,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-35.136,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-35.136,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-35.136,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-35.136,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-35.136,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-34.595,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000593,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-34.595,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-25.676,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000593,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-25.676,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.027,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-27.027,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000593,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000593,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-27.568,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.298,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000593,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-27.298,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-29.73,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-29.73,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-29.73,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000593,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-32.433,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-31.082,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000593,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-31.082,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.027,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.027,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-27.027,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-27.027,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-27.027,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-28.109,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-28.919,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000593,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-29.19,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000593,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-27.838,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000593,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-31.082,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-20.271,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-20.271,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-20.271,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-19.189,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-19.189,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000593,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-19.189,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-22.433,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-22.433,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-22.433,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-22.433,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-22.973,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-22.973,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-22.973,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-22.973,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-22.973,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-23.514,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000593,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-23.514,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-23.514,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-23.514,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000593,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-23.784,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000593,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.325,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-24.865,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000000593,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-25.406,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-26.217,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-26.487,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-26.757,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-26.757,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":-26.757,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-26.757,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-26.757,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000593,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-25.676,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000593,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":2.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000593,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":2.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000593,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":1.657,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.657,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.657,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.657,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000593,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":1.657,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.657,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000593,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":1.657,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":2.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000593,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":1.657,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000593,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":1.657,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000593,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":1.657,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.87,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":2.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.941,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000593,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":1.941,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.988,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.988,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000593,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":1.988,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000000593,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":2.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000000593,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":1.87,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.965,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.965,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.965,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000593,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":1.965,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":1.894,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000593,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":1.681,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000593,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":1.846,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000593,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":2.059,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000593,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":1.728,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.728,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000593,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":1.728,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000593,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":2.012,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.083,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":2.083,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.083,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000000593,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":2.083,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.917,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.917,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.917,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.917,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.917,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.917,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.917,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.917,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.917,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.917,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000593,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":1.917,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.249,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.249,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.249,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000593,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":2.249,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.343,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.367,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.367,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.367,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":2.296,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000593,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":2.367,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.367,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":2.367,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000593,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":2.32,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000593,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":2.367,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.722,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.722,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000593,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":2.722,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000593,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":2.722,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":2.888,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000593,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":2.769,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000593,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":2.769,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000593,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":2.769,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.911,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000593,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":2.959,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000593,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":2.675,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.793,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000593,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":2.793,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":2.84,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000593,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":2.911,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000593,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":3.077,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000000593,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":3.219,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.243,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.243,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.243,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000593,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":3.243,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000593,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":3.361,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000593,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":3.432,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.432,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.432,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.432,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.432,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.456,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.456,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.456,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000593,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":3.456,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.645,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.645,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.645,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000000593,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":3.645,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.764,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.787,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000593,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":3.787,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000000593,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":3.432,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000593,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":3.456,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000593,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":3.432,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000593,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":3.219,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.219,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":3.219,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000593,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":1.636,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000593,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":1.661,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000593,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":1.648,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000000593,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":1.697,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000593,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":1.721,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.782,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.782,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000000593,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":1.782,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.939,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.024,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.024,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.036,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.121,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000000593,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":2.145,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"stockId":1000000000000593,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":1.854,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000000593,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":1.879,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.879,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000593,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":1.879,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000593,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":1.879,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000593,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":1.879,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000593,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":1.818,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.818,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000593,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":1.915,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":1.951,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000000593,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":1.976,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000000593,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":1.976,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.145,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.145,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.17,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000000593,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":2.23,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000593,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":1.758,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000593,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":1.733,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000593,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":1.77,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000000593,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":1.818,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000000593,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":1.879,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000000593,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":1.951,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"stockId":1000000000000593,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":2.158,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.23,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.23,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.23,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000593,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":2.23,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000593,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":2.23,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000593,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":2.182,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000000593,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":2.303,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000593,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":2.424,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000593,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":2.424,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000593,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":2.424,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000000593,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":2.812,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000000593,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":3.176,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.517,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000000593,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":2.517,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000000593,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":2.55,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000593,"pcf_ttm":2.55,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000000593,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":2.55,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000000593,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":2.8,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000000593,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":3.067,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000000593,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":3.083,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000000593,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":3.117,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000000593,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":3.133,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"stockId":1000000000000593,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":3.167,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000000593,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":3.117,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000000593,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":3.1,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"stockId":1000000000000593,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":3.333,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-27T12:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11379000,"t_y2y":-3.0975115207373274}}},"exchangeRate":1,"influenceDate":"2023-10-27T12:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-23115000,"t_y2y":-1.1882987787560353}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T14:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":5425000,"t_y2y":1.9926806953339433}}},"exchangeRate":1,"influenceDate":"2022-08-30T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10563000,"t_y2y":-1.0448462668444158}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-30T10:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5465000,"t_y2y":-1.049925545618154}}},"exchangeRate":1,"influenceDate":"2021-08-30T10:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-04-15T14:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":235538000,"t_y2y":2.9539701191875105}}},"exchangeRate":1,"influenceDate":"2021-04-15T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-31T10:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":109463000,"t_y2y":49.28539920599912}}},"exchangeRate":1,"influenceDate":"2020-08-31T10:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T12:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":59570000,"t_y2y":1.0776684598515212}}},"exchangeRate":1,"influenceDate":"2020-03-30T12:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000593}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000593,"reportDate":"2025-08-01T14:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:27:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000593,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-26T13:54:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000593,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-2.597791708710138,"maxv":-1.2372533426438537,"maxpv":1327.0522458715595,"minv":1.6363076902665388,"avgv":394.7762337894659}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}