window.pageData = {"stock":{"name":"建中建设","stockCode":"00589","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.91,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.91,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.91,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.91,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.954,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.954,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.954,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.954,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.92,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.824,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.824,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.824,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.815,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.815,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.815,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.815,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.815,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.815,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.815,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.815,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.815,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.815,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.819,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.819,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.853,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.901,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.91,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.91,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.93,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.958,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.982,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.982,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.982,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.982,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.982,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.006,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.006,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.006,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.049,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.049,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.054,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.054,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.054,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.054,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.054,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.054,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.054,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.054,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.054,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.059,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.059,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.059,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.15,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.174,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.193,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.193,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.193,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.193,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.193,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.193,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.246,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.27,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.174,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.078,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.078,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.078,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.174,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.174,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.174,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.174,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.174,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.174,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.366,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.366,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.39,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.15,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.15,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.15,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.155,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.155,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.15,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.15,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.188,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.188,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.188,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.188,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.064,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.064,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.064,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.064,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.073,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.083,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.093,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.093,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.093,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.097,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.097,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.102,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.102,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.102,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.102,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.006,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.198,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.222,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.649,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.751,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.751,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.751,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.751,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.751,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.751,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.751,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.751,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.699,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.699,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.712,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.659,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.659,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.659,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.659,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.751,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.765,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.765,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.712,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.712,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.844,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.685,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.765,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.765,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.712,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.685,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.685,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.685,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.685,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.685,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.685,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.725,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.725,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.712,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.712,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.712,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.712,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.712,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.765,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.765,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.751,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.16,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.659,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.712,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.712,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.685,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.817,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.989,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.041,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.949,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.949,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.002,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.923,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.949,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.975,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.844,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.923,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.844,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000589,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":0.672,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000589,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":0.738,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.857,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.857,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000589,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":0.857,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.857,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000589,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":0.857,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000589,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":0.857,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.896,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000589,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":0.896,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.883,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000589,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":0.896,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.962,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-04-03T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.962,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000589,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":0.962,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.618,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.618,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.618,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.618,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.618,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.652,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.652,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-03-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.652,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.652,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.652,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-03-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":0.602,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-03-08T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":0.618,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-03-01T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":0.652,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":0.66,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.66,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":0.66,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-02-16T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.685,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.694,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":0.71,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":0.719,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":0.719,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":0.719,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":0.811,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":0.744,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000589,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":0.744,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-01-30T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.735,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000589,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":0.735,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.752,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-01-25T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.727,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000589,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":0.719,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":0.719,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.794,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000589,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":0.794,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000589,"date":"2023-01-12T16:00:00.000Z","pcf_ttm":0.735,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000589,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":0.836,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-01-10T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":0.802,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000589,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":0.802,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000589,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":0.66,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.66,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":0.61,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.602,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.552,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.552,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000589,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":0.543,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.752,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000589,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":0.752,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.635,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000589,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":0.635,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000589,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":0.635,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":0.727,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000589,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":0.602,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000589,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":0.585,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000589,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":0.568,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000589,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":0.644,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":0.635,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000589,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":0.652,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000589,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":0.618,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000589,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":0.602,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000589,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":0.602,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000589,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":0.602,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000589,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":0.618,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000589,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.685,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.685,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000589,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000589,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":0.702,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000589,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":0.685,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000589,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":0.685,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000589,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":0.685,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000589,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":0.669,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.71,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":0.71,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":0.727,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000589,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":0.719,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000589,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":0.769,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000589,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":0.769,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.819,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":0.819,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":0.786,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.852,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":0.876,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":0.867,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":0.867,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":0.848,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000589,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":0.867,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.876,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":0.876,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":0.876,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":0.876,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":0.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.923,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":0.923,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":0.923,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":0.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":0.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":0.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":0.914,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":0.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.923,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":0.904,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.081,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.081,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000589,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":1.119,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000589,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":0.988,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000589,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":0.969,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":1.025,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000000589,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":0.988,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000589,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":0.867,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000589,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":0.923,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":0.904,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":0.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":0.969,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":1.044,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000589,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":1.063,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.969,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":0.969,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":1.063,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000589,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":0.988,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.081,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000589,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":1.1,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000589,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":1.1,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.1,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000589,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":1.1,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":0.969,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":0.932,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":0.904,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.1,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000589,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":1.119,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000589,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":1.156,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000589,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":1.137,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.063,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000589,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":1.063,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000589,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":0.969,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.988,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000000589,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":1.007,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":0.969,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":0.923,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000589,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":0.914,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":0.904,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000589,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":0.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000589,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":0.969,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000589,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":1.063,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000000589,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":1.1,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000000589,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":1.212,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000000589,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":1.268,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000000589,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":1.286,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000000589,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":1.305,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000589,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":1.324,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000589,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":1.342,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000589,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":1.361,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000589,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":1.361,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":1.324,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000589,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":1.324,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000000589,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":1.38,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000589,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":1.305,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000000589,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-13.814,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000589,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-15.494,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000000589,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-16.054,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000589,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-16.614,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000000589,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-15.307,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000589,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-15.307,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000589,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-15.307,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000000589,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-15.12,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000000589,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-17.36,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000589,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-17.36,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000589,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-16.987,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000589,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-17.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000589,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-18.294,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000589,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-18.48,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000589,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-17.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000000589,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-17.92,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-18.294,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000589,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-18.294,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-18.294,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000589,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-18.294,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000589,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-18.48,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000589,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-19.414,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000589,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-19.787,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000589,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-18.854,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-18.667,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-19.414,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000589,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-19.04,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-20.16,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000589,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-20.72,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000000589,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-20.534,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000589,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-20.347,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000589,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-19.974,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000589,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-20.16,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000589,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-20.16,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-20.347,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000589,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-20.347,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000589,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-20.347,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000589,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-20.534,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000589,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-20.534,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000589,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-20.534,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000589,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-20.907,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000589,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-20.72,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-21.28,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000589,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-21.28,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000589,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-20.907,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000589,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-20.907,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000589,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-20.907,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000589,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-21.467,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-21.094,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000589,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-21.094,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000589,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-21.094,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000589,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-21.467,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-21.094,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000000589,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-21.84,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-22.214,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-22.214,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-22.587,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000589,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-21.28,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000000589,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-22.587,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000589,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-21.84,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":-21.467,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-21.467,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-21.654,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000589,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-21.467,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-21.654,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000589,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-21.467,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-21.467,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-22.4,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-22.214,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-23.147,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000589,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-23.334,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000589,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-22.774,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000589,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-23.894,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000589,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-23.894,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000589,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-24.64,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000589,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-24.08,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000589,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-23.707,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000000589,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-22.587,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000589,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-22.96,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000589,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-22.96,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000589,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-22.214,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-21.467,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000000589,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-20.907,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000000589,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-19.974,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000000589,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-19.227,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":-2.551,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000589,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-2.502,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-2.551,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000589,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-2.674,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000589,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-2.649,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000589,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-2.526,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-2.526,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":-2.551,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000589,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-2.526,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-2.502,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-2.477,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-2.477,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":-2.453,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-2.526,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":-2.526,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000589,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":-2.575,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000589,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-2.575,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000589,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-2.477,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-2.453,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-2.477,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-2.453,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-2.502,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-2.502,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000589,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-2.453,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000589,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-2.477,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000589,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-2.845,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000589,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-2.919,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-2.87,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-2.87,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-2.87,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":-2.894,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-2.894,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-2.919,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-2.894,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-2.943,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-2.894,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-2.919,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-2.87,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000000589,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":-2.943,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-2.845,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000589,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":-2.894,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-2.894,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-2.845,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000000589,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-3.017,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000589,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-3.017,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000589,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-2.968,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000000589,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-2.894,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-2.894,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-2.943,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-2.943,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-2.943,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000000589,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-2.919,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-3.041,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000589,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":-2.919,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000000589,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-2.992,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000000589,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-3.041,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000589,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":-3.066,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000589,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-3.041,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000589,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-3.115,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000589,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-3.115,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000589,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-3.115,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000000589,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-3.14,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000000589,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-2.943,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000589,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":-3.066,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000000589,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-3.189,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000000589,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-3.213,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000000589,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-3.287,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-3.36,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000589,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-3.36,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000589,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-3.36,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000589,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-3.36,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000000589,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":-3.458,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-3.458,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000589,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-3.458,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000589,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-3.434,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000589,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-3.311,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000000589,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-3.458,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000589,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-3.287,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000000589,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-3.434,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000589,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-3.336,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"stockId":1000000000000589,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-3.434,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-3.434,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000589,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-3.434,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000000589,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-3.483,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000589,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-3.458,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000000589,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-3.483,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000000589,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-3.409,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000000589,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-3.557,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-3.557,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-3.557,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-3.557,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-3.532,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000589,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-3.557,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-3.557,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000589,"pcf_ttm":-3.532,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000589,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-3.532,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000000589,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-3.581,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000000589,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-3.606,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000589,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-3.728,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000000589,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-3.63,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000000589,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-3.557,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":-3.557,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-3.557,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000000589,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":10.212,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T11:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":32882000,"t_y2y":-0.7291299405242434}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T11:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":211489000,"t_y2y":-0.22858716506540025}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T11:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":121394000,"t_y2y":0.4109511024326743}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T11:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":274158000,"t_y2y":2.276138786225644}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-08-27T09:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":86037000,"t_y2y":1.8000092984332141}}},"exchangeRate":1.2028,"influenceDate":"2021-08-27T09:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-03-29T13:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-214834000,"t_y2y":-3.6708687652294993}}},"exchangeRate":1.1861,"influenceDate":"2021-03-29T13:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-26T11:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-107545000,"t_y2y":-0.7714836350458746}}},"exchangeRate":1.0958,"influenceDate":"2020-08-26T11:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-26T13:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":80436000,"t_y2y":0.18570712579969928}}},"exchangeRate":1.1185,"influenceDate":"2020-03-26T13:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-02-28T13:46:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":61483000,"t_y2y":4.053690275156452}}},"exchangeRate":1.0963,"influenceDate":"2020-02-28T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-02-28T13:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":67838000,"t_y2y":11.139942734430923}}},"exchangeRate":1.1385,"influenceDate":"2020-02-28T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-02-28T13:46:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-20134000}}},"exchangeRate":1.1391,"influenceDate":"2020-02-28T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-29T09:08:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5588000,"t_y2y":-0.9074359356623433}}},"exchangeRate":1.2002,"influenceDate":"2018-03-29T09:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-30T08:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":60369000,"t_y2y":-0.054755268844142425}}},"exchangeRate":1.1162,"influenceDate":"2017-03-30T08:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000589}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-28T08:54:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000589,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T08:47:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000589,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.910476560667654,"maxv":-2.4527636244137865,"maxpv":10.212002165311258,"minv":0.543249372575792,"avgv":0.8847630067774404}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}